Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1942 % |
|---|---|
| 2026-01-30 | -90.66 |
| 2026-01-29 | -90.33 |
| 2026-01-28 | -90.49 |
| 2026-01-27 | -90.66 |
| 2026-01-26 | -90.66 |
| 2026-01-23 | -90.66 |
| 2026-01-22 | -90.66 |
| 2026-01-21 | -90.49 |
| 2026-01-20 | -90.49 |
| 2026-01-19 | -90.33 |
| 2026-01-16 | -90.16 |
| 2026-01-15 | -90.16 |
| 2026-01-14 | -90.16 |
| 2026-01-13 | -90.16 |
| 2026-01-12 | -90.16 |
| 2026-01-09 | -90.33 |
| 2026-01-08 | -90.16 |
| 2026-01-07 | -89.84 |
| 2026-01-06 | -89.84 |
| 2026-01-05 | -89.67 |
| 2026-01-02 | -89.51 |
| 2025-12-31 | -90.16 |
| 2025-12-30 | -90.49 |
| 2025-12-29 | -89.84 |
| 2025-12-24 | -90.82 |
| 2025-12-23 | -90.49 |
| 2025-12-22 | -90.49 |
| 2025-12-19 | -90.16 |
| 2025-12-18 | -90.16 |
| 2025-12-17 | -90.00 |
| 2025-12-16 | -90.16 |
| 2025-12-15 | -89.51 |
| 2025-12-12 | -89.67 |
| 2025-12-11 | -89.67 |
| 2025-12-10 | -89.51 |
| 2025-12-09 | -89.34 |
| 2025-12-08 | -88.52 |
| 2025-12-05 | -88.20 |
| 2025-12-04 | -88.03 |
| 2025-12-03 | -87.70 |
| 2025-12-02 | -87.54 |
| 2025-12-01 | -87.38 |
| 2025-11-28 | -87.38 |
| 2025-11-27 | -87.21 |
| 2025-11-26 | -87.21 |
| 2025-11-25 | -87.21 |
| 2025-11-24 | -87.21 |
| 2025-11-21 | -87.54 |
| 2025-11-20 | -87.21 |
| 2025-11-19 | -87.21 |
| 2025-11-18 | -86.89 |
| 2025-11-17 | -86.39 |
| 2025-11-14 | -86.23 |
| 2025-11-13 | -87.21 |
| 2025-11-12 | -87.05 |
| 2025-11-11 | -86.23 |
| 2025-11-10 | -87.05 |
| 2025-11-07 | -87.54 |
| 2025-11-06 | -87.70 |
| 2025-11-05 | -87.70 |
| 2025-11-04 | -87.38 |
| 2025-11-03 | -87.05 |
| 2025-10-31 | -87.21 |
| 2025-10-30 | -87.05 |
| 2025-10-28 | -86.89 |
| 2025-10-27 | -86.89 |
| 2025-10-24 | -87.05 |
| 2025-10-23 | -87.21 |
| 2025-10-22 | -86.89 |
| 2025-10-21 | -86.56 |
| 2025-10-20 | -86.72 |
| 2025-10-17 | -87.05 |
| 2025-10-16 | -86.72 |
| 2025-10-15 | -86.39 |
| 2025-10-14 | -86.56 |
| 2025-10-13 | -86.39 |
| 2025-10-10 | -86.23 |
| 2025-10-09 | -85.90 |
| 2025-10-08 | -85.41 |
| 2025-10-06 | -84.92 |
| 2025-10-03 | -84.92 |
| 2025-10-02 | -85.25 |
| 2025-09-30 | -85.90 |
| 2025-09-29 | -86.23 |
| 2025-09-26 | -86.39 |
| 2025-09-25 | -86.23 |
| 2025-09-24 | -86.56 |
| 2025-09-23 | -86.07 |
| 2025-09-22 | -86.07 |
| 2025-09-19 | -86.07 |
| 2025-09-18 | -85.57 |
| 2025-09-17 | -85.41 |
| 2025-09-16 | -85.57 |
| 2025-09-15 | -85.57 |
| 2025-09-12 | -85.41 |
| 2025-09-11 | -84.92 |
| 2025-09-10 | -84.59 |
| 2025-09-09 | -86.07 |
| 2025-09-08 | -85.41 |
| 2025-09-05 | -85.08 |
| 2025-09-04 | -85.41 |
| 2025-09-03 | -84.92 |
| 2025-09-02 | -84.10 |
| 2025-09-01 | -83.61 |
| 2025-08-29 | -83.93 |
| 2025-08-28 | -84.10 |
| 2025-08-27 | -83.77 |
| 2025-08-26 | -83.77 |
| 2025-08-25 | -83.28 |
| 2025-08-22 | -83.28 |
| 2025-08-21 | -83.28 |
| 2025-08-20 | -82.30 |
| 2025-08-19 | -81.97 |
| 2025-08-18 | -82.95 |
| 2025-08-15 | -83.93 |
| 2025-08-14 | -83.61 |
| 2025-08-13 | -83.28 |
| 2025-08-12 | -83.61 |
| 2025-08-11 | -82.62 |
| 2025-08-08 | -82.30 |
| 2025-08-07 | -82.95 |
| 2025-08-06 | -82.30 |
| 2025-08-05 | -82.62 |
| 2025-08-04 | -82.30 |
| 2025-08-01 | -81.64 |
| 2025-07-31 | -81.64 |
| 2025-07-30 | -81.97 |
| 2025-07-29 | -81.64 |
| 2025-07-28 | -80.66 |
| 2025-07-25 | -80.98 |
| 2025-07-24 | -80.33 |
| 2025-07-23 | -80.33 |
| 2025-07-22 | -80.00 |
| 2025-07-21 | -80.00 |
| 2025-07-18 | -80.98 |
| 2025-07-17 | -82.30 |
| 2025-07-16 | -81.64 |
| 2025-07-15 | -80.98 |
| 2025-07-14 | -80.66 |
| 2025-07-11 | -80.33 |
| 2025-07-10 | -80.66 |
| 2025-07-09 | -80.33 |
| 2025-07-08 | -80.66 |
| 2025-07-07 | -81.31 |
| 2025-07-04 | -81.64 |
| 2025-07-03 | -80.66 |
| 2025-07-02 | -80.98 |
| 2025-06-30 | -78.36 |
| 2025-06-27 | -78.36 |
| 2025-06-26 | -80.66 |
| 2025-06-25 | -80.00 |
| 2025-06-24 | -81.64 |
| 2025-06-23 | -81.97 |
| 2025-06-20 | -82.62 |
| 2025-06-19 | -82.62 |
| 2025-06-18 | -81.31 |
| 2025-06-17 | -81.64 |
| 2025-06-16 | -80.33 |
| 2025-06-13 | -83.28 |
| 2025-06-12 | -84.10 |
| 2025-06-11 | -83.93 |
| 2025-06-10 | -85.25 |
| 2025-06-09 | -85.08 |
| 2025-06-06 | -85.74 |
| 2025-06-05 | -85.25 |
| 2025-06-04 | -85.08 |
| 2025-06-03 | -85.41 |
| 2025-06-02 | -84.26 |
| 2025-05-30 | -87.54 |
| 2025-05-29 | -87.05 |
| 2025-05-28 | -88.03 |
| 2025-05-27 | -88.03 |
| 2025-05-26 | -88.03 |
| 2025-05-23 | -88.03 |
| 2025-05-22 | -87.05 |
| 2025-05-21 | -86.89 |
| 2025-05-20 | -89.51 |
| 2025-05-19 | -89.67 |
| 2025-05-16 | -89.51 |
| 2025-05-15 | -89.18 |
| 2025-05-14 | -88.85 |
| 2025-05-13 | -88.85 |
| 2025-05-12 | -88.69 |
| 2025-05-09 | -89.34 |
| 2025-05-08 | -89.02 |
| 2025-05-07 | -89.18 |
| 2025-05-06 | -88.85 |
| 2025-05-02 | -88.85 |
| 2025-04-30 | -89.34 |
| 2025-04-29 | -88.85 |
| 2025-04-28 | -89.02 |
| 2025-04-25 | -88.36 |
| 2025-04-24 | -88.20 |
| 2025-04-23 | -88.20 |
| 2025-04-22 | -88.20 |
| 2025-04-17 | -88.20 |
| 2025-04-16 | -88.20 |
| 2025-04-15 | -87.54 |
| 2025-04-14 | -86.72 |
| 2025-04-11 | -87.54 |
| 2025-04-10 | -89.02 |
| 2025-04-09 | -89.18 |
| 2025-04-08 | -89.34 |
| 2025-04-07 | -90.66 |
| 2025-04-03 | -88.52 |
| 2025-04-02 | -88.03 |
| 2025-04-01 | -87.87 |
| 2025-03-31 | -87.87 |
| 2025-03-28 | -87.38 |
| 2025-03-27 | -85.08 |
| 2025-03-26 | -84.10 |
| 2025-03-25 | -84.43 |
| 2025-03-24 | -84.43 |
| 2025-03-21 | -83.61 |
| 2025-03-20 | -82.95 |
| 2025-03-19 | -82.95 |
| 2025-03-18 | -82.62 |
| 2025-03-17 | -81.64 |
| 2025-03-14 | -81.64 |
| 2025-03-13 | -81.31 |
| 2025-03-12 | -81.64 |
| 2025-03-11 | -81.31 |
| 2025-03-10 | -80.66 |
| 2025-03-07 | -73.44 |
| 2025-03-06 | -72.13 |
| 2025-03-05 | -72.79 |
| 2025-03-04 | -72.79 |
| 2025-03-03 | -72.46 |
| 2025-02-28 | -71.80 |
| 2025-02-27 | -71.80 |
| 2025-02-26 | -71.15 |
| 2025-02-25 | -71.48 |
| 2025-02-24 | -72.13 |
| 2025-02-21 | -71.15 |
| 2025-02-20 | -67.21 |
| 2025-02-19 | -61.64 |
| 2025-02-18 | -61.64 |
| 2025-02-17 | -61.31 |
| 2025-02-14 | -62.95 |
| 2025-02-13 | -68.20 |
| 2025-02-12 | -67.21 |
| 2025-02-11 | -68.20 |
| 2025-02-10 | -67.21 |
| 2025-02-07 | -66.89 |
| 2025-02-06 | -68.20 |
| 2025-02-05 | -69.51 |
| 2025-02-04 | -68.85 |
| 2025-02-03 | -69.51 |
| 2025-01-28 | -68.20 |
| 2025-01-27 | -67.21 |
| 2025-01-24 | -68.85 |
| 2025-01-23 | -70.16 |
| 2025-01-22 | -70.49 |
| 2025-01-21 | -69.51 |
| 2025-01-20 | -68.52 |
| 2025-01-17 | -68.85 |
| 2025-01-16 | -68.52 |
| 2025-01-15 | -69.18 |
| 2025-01-14 | -68.85 |
| 2025-01-13 | -70.82 |
| 2025-01-10 | -69.84 |
| 2025-01-09 | -68.20 |
| 2025-01-08 | -67.21 |
| 2025-01-07 | -69.84 |
| 2025-01-06 | -70.16 |
| 2025-01-03 | -69.51 |
| 2025-01-02 | -66.89 |
| 2024-12-31 | -65.25 |
| 2024-12-30 | -65.57 |
| 2024-12-27 | -64.59 |
| 2024-12-24 | -64.26 |
| 2024-12-23 | -63.93 |
| 2024-12-20 | -62.62 |
| 2024-12-19 | -62.30 |
| 2024-12-18 | -61.31 |
| 2024-12-17 | -60.98 |
| 2024-12-16 | -61.97 |
| 2024-12-13 | -61.31 |
| 2024-12-12 | -60.00 |
| 2024-12-11 | -61.64 |
| 2024-12-10 | -62.62 |
| 2024-12-09 | -60.66 |
| 2024-12-06 | -61.64 |
| 2024-12-05 | -60.98 |
| 2024-12-04 | -62.95 |
| 2024-12-03 | -62.62 |
| 2024-12-02 | -60.66 |
| 2024-11-29 | -59.34 |
| 2024-11-28 | -60.66 |
| 2024-11-27 | -65.25 |
| 2024-11-26 | -64.92 |
| 2024-11-25 | -63.61 |
| 2024-11-22 | -62.62 |
| 2024-11-21 | -60.33 |
| 2024-11-20 | -58.36 |
| 2024-11-19 | -58.36 |
| 2024-11-18 | -59.34 |
| 2024-11-15 | -59.34 |
| 2024-11-14 | -59.34 |
| 2024-11-13 | -55.41 |
| 2024-11-12 | -53.11 |
| 2024-11-11 | -53.44 |
| 2024-11-08 | -54.43 |
| 2024-11-07 | -51.15 |
| 2024-11-06 | -60.66 |
| 2024-11-05 | -60.33 |
| 2024-11-04 | -61.64 |
| 2024-11-01 | -60.98 |
| 2024-10-31 | -59.34 |
| 2024-10-30 | -59.34 |
| 2024-10-29 | -57.70 |
| 2024-10-28 | -60.66 |
| 2024-10-25 | -60.98 |
| 2024-10-24 | -59.67 |
| 2024-10-23 | -55.41 |
| 2024-10-22 | -52.79 |
| 2024-10-21 | -56.72 |
| 2024-10-18 | -57.70 |
| 2024-10-17 | -61.64 |
| 2024-10-16 | -61.97 |
| 2024-10-15 | -60.66 |
| 2024-10-14 | -60.33 |
| 2024-10-10 | -56.39 |
| 2024-10-09 | -46.56 |
| 2024-10-08 | -44.92 |
| 2024-10-07 | -49.18 |
| 2024-10-04 | -61.31 |
| 2024-10-03 | -60.33 |
| 2024-10-02 | -60.66 |
| 2024-09-30 | -57.38 |
| 2024-09-27 | -66.56 |
| 2024-09-26 | -70.82 |
| 2024-09-25 | -73.44 |
| 2024-09-24 | -75.08 |
| 2024-09-23 | -77.38 |
| 2024-09-20 | -77.70 |
| 2024-09-19 | -77.70 |
| 2024-09-17 | -80.66 |
| 2024-09-16 | -79.67 |
| 2024-09-13 | -77.38 |
| 2024-09-12 | -79.02 |
| 2024-09-11 | -79.34 |
| 2024-09-10 | -79.02 |
| 2024-09-09 | -77.38 |
| 2024-09-05 | -76.39 |
| 2024-09-04 | -77.38 |
| 2024-09-03 | -76.72 |
| 2024-09-02 | -76.72 |
| 2024-08-30 | -76.39 |
| 2024-08-29 | -77.38 |
| 2024-08-28 | -77.38 |
| 2024-08-27 | -76.39 |
| 2024-08-26 | -75.74 |
| 2024-08-23 | -75.74 |
| 2024-08-22 | -75.08 |
| 2024-08-21 | -71.80 |
| 2024-08-20 | -71.80 |
| 2024-08-19 | -70.82 |
| 2024-08-16 | -70.49 |
| 2024-08-15 | -71.48 |
| 2024-08-14 | -72.13 |
| 2024-08-13 | -71.48 |
| 2024-08-12 | -71.15 |
| 2024-08-09 | -70.49 |
| 2024-08-08 | -70.16 |
| 2024-08-07 | -69.51 |
| 2024-08-06 | -69.84 |
| 2024-08-05 | -70.16 |
| 2024-08-02 | -68.52 |
| 2024-08-01 | -67.87 |
| 2024-07-31 | -67.21 |
| 2024-07-30 | -69.51 |
| 2024-07-29 | -67.87 |
| 2024-07-26 | -67.87 |
| 2024-07-25 | -67.87 |
| 2024-07-24 | -68.20 |
| 2024-07-23 | -68.20 |
| 2024-07-22 | -66.89 |
| 2024-07-19 | -67.87 |
| 2024-07-18 | -64.26 |
| 2024-07-17 | -64.92 |
| 2024-07-16 | -63.28 |
| 2024-07-15 | -62.30 |
| 2024-07-12 | -66.23 |
| 2024-07-11 | -67.21 |
| 2024-07-10 | -68.52 |
| 2024-07-09 | -68.20 |
| 2024-07-08 | -68.52 |
| 2024-07-05 | -68.52 |
| 2024-07-04 | -66.56 |
| 2024-07-03 | -65.25 |
| 2024-07-02 | -66.56 |
| 2024-06-28 | -67.21 |
| 2024-06-27 | -67.54 |
| 2024-06-26 | -65.90 |
| 2024-06-25 | -66.23 |
| 2024-06-24 | -64.59 |
| 2024-06-21 | -61.31 |
| 2024-06-20 | -60.66 |
| 2024-06-19 | -59.34 |
| 2024-06-18 | -60.66 |
| 2024-06-17 | -61.97 |
| 2024-06-14 | -61.97 |
| 2024-06-13 | -61.97 |
| 2024-06-12 | -60.33 |
| 2024-06-11 | -59.02 |
| 2024-06-07 | -60.00 |
| 2024-06-06 | -60.33 |
| 2024-06-05 | -58.03 |
| 2024-06-04 | -55.41 |
| 2024-06-03 | -55.74 |
| 2024-05-31 | -58.03 |
| 2024-05-30 | -59.02 |
| 2024-05-29 | -58.36 |
| 2024-05-28 | -57.38 |
| 2024-05-27 | -55.74 |
| 2024-05-24 | -54.10 |
| 2024-05-23 | -55.74 |
| 2024-05-22 | -53.11 |
| 2024-05-21 | -51.80 |
| 2024-05-20 | -50.16 |
| 2024-05-17 | -50.49 |
| 2024-05-16 | -47.54 |
| 2024-05-14 | -54.10 |
| 2024-05-13 | -58.36 |
| 2024-05-10 | -62.95 |
| 2024-05-09 | -64.26 |
| 2024-05-08 | -65.25 |
| 2024-05-07 | -62.30 |
| 2024-05-06 | -63.28 |
| 2024-05-03 | -60.98 |
| 2024-05-02 | -56.39 |
| 2024-04-30 | -66.56 |
| 2024-04-29 | -67.21 |
| 2024-04-26 | -69.84 |
| 2024-04-25 | -71.80 |
| 2024-04-24 | -71.80 |
| 2024-04-23 | -72.79 |
| 2024-04-22 | -72.13 |
| 2024-04-19 | -71.80 |
| 2024-04-18 | -71.48 |
| 2024-04-17 | -71.15 |
| 2024-04-16 | -71.80 |
| 2024-04-15 | -69.84 |
| 2024-04-12 | -68.85 |
| 2024-04-11 | -70.82 |
| 2024-04-10 | -69.84 |
| 2024-04-09 | -68.52 |
| 2024-04-08 | -68.85 |
| 2024-04-05 | -68.20 |
| 2024-04-03 | -68.85 |
| 2024-04-02 | -66.23 |
| 2024-03-28 | -66.56 |
| 2024-03-27 | -69.84 |
| 2024-03-26 | -69.51 |
| 2024-03-25 | -70.49 |
| 2024-03-22 | -67.54 |
| 2024-03-21 | -62.30 |
| 2024-03-20 | -61.97 |
| 2024-03-19 | -61.64 |
| 2024-03-18 | -62.62 |
| 2024-03-15 | -63.61 |
| 2024-03-14 | -61.97 |
| 2024-03-13 | -60.66 |
| 2024-03-12 | -58.36 |
| 2024-03-11 | -59.34 |
| 2024-03-08 | -59.34 |
| 2024-03-07 | -60.33 |
| 2024-03-06 | -59.02 |
| 2024-03-05 | -59.67 |
| 2024-03-04 | -58.03 |
| 2024-03-01 | -57.05 |
| 2024-02-29 | -57.05 |
| 2024-02-28 | -57.70 |
| 2024-02-27 | -57.05 |
| 2024-02-26 | -57.70 |
| 2024-02-23 | -57.38 |
| 2024-02-22 | -57.70 |
| 2024-02-21 | -58.69 |
| 2024-02-20 | -60.00 |
| 2024-02-19 | -57.05 |
| 2024-02-16 | -55.08 |
| 2024-02-15 | -57.70 |
| 2024-02-14 | -56.72 |
| 2024-02-09 | -54.75 |
| 2024-02-08 | -52.13 |
| 2024-02-07 | -54.43 |
| 2024-02-06 | -53.44 |
| 2024-02-05 | -55.74 |
| 2024-02-02 | -53.11 |
| 2024-02-01 | -50.16 |
| 2024-01-31 | -51.15 |
| 2024-01-30 | -48.52 |
| 2024-01-29 | -47.87 |
| 2024-01-26 | -48.52 |
| 2024-01-25 | -55.08 |
| 2024-01-24 | -53.77 |
| 2024-01-23 | -55.41 |
| 2024-01-22 | -57.05 |
| 2024-01-19 | -54.43 |
| 2024-01-18 | -53.11 |
| 2024-01-17 | -54.75 |
| 2024-01-16 | -51.80 |
| 2024-01-15 | -49.84 |
| 2024-01-12 | -49.84 |
| 2024-01-11 | -50.16 |
| 2024-01-10 | -51.48 |
| 2024-01-09 | -50.82 |
| 2024-01-08 | -49.84 |
| 2024-01-05 | -48.20 |
| 2024-01-04 | -49.18 |
| 2024-01-03 | -47.54 |
| 2024-01-02 | -45.25 |
| 2023-12-29 | -47.21 |
| 2023-12-28 | -47.54 |
| 2023-12-27 | -50.16 |
| 2023-12-22 | -50.82 |
| 2023-12-21 | -48.52 |
| 2023-12-20 | -47.54 |
| 2023-12-19 | -51.48 |
| 2023-12-18 | -47.87 |
| 2023-12-15 | -45.90 |
| 2023-12-14 | -47.54 |
| 2023-12-13 | -47.87 |
| 2023-12-12 | -43.93 |
| 2023-12-11 | -43.28 |
| 2023-12-08 | -41.97 |
| 2023-12-07 | -42.62 |
| 2023-12-06 | -43.61 |
| 2023-12-05 | -43.61 |
| 2023-12-04 | -42.95 |
| 2023-12-01 | -39.34 |
| 2023-11-30 | -36.72 |
| 2023-11-29 | -35.74 |
| 2023-11-28 | -34.10 |
| 2023-11-27 | -35.74 |
| 2023-11-24 | -38.69 |
| 2023-11-23 | -41.64 |
| 2023-11-22 | -38.03 |
| 2023-11-21 | -37.05 |
| 2023-11-20 | -33.77 |
| 2023-11-17 | -36.39 |
| 2023-11-16 | -31.48 |
| 2023-11-15 | -34.75 |
| 2023-11-14 | -35.74 |
| 2023-11-13 | -39.34 |
| 2023-11-10 | -60.00 |
| 2023-11-09 | -54.10 |
| 2023-11-08 | -48.52 |
| 2023-11-07 | -47.54 |
| 2023-11-06 | -44.59 |
| 2023-11-03 | -40.98 |
| 2023-11-02 | -37.70 |
| 2023-11-01 | -34.75 |
| 2023-10-31 | -27.87 |
| 2023-10-30 | -23.61 |
| 2023-10-27 | -30.82 |
| 2023-10-26 | -18.03 |
| 2023-10-25 | -1.64 |
| 2023-10-24 | 11.48 |
| 2023-10-20 | 31.80 |
| 2023-10-19 | 31.15 |
| 2023-10-18 | 44.92 |
| 2023-10-17 | 64.26 |
| 2023-10-16 | 80.33 |
| 2023-10-13 | 96.72 |
| 2023-10-12 | 96.72 |
| 2023-10-11 | 108.20 |
| 2023-10-10 | 129.84 |
| 2023-10-09 | 129.51 |
| 2023-10-06 | 218.69 |
| 2023-10-05 | 227.54 |
| 2023-10-04 | 331.48 |
| 2023-10-03 | 329.51 |
| 2023-09-29 | 381.31 |
| 2023-09-28 | 96.72 |
| 2023-09-27 | 144.26 |
| 2023-09-26 | 204.59 |
| 2023-09-25 | 233.11 |
| 2023-09-22 | 355.74 |
| 2023-09-21 | 2,481.97 |
| 2023-09-20 | 2,481.97 |
| 2023-09-19 | 2,481.97 |
| 2023-09-18 | 2,481.97 |
| 2023-09-15 | 2,481.97 |
| 2023-09-14 | 2,421.31 |
| 2023-09-13 | 2,340.98 |
| 2023-09-12 | 2,155.74 |
| 2023-09-11 | 1,511.48 |
| 2023-09-07 | 998.36 |
| 2023-09-06 | 996.72 |
| 2023-09-05 | 1,113.12 |
| 2023-09-04 | 1,113.12 |
| 2023-08-31 | 1,211.48 |
| 2023-08-30 | 3,022.95 |
| 2023-08-29 | 3,022.95 |
| 2023-08-28 | 3,081.97 |
| 2023-08-25 | 3,111.48 |
| 2023-08-24 | 3,134.43 |
| 2023-08-23 | 3,129.51 |
| 2023-08-22 | 3,113.12 |
| 2023-08-21 | 3,047.54 |
| 2023-08-18 | 3,070.49 |
| 2023-08-17 | 2,900.00 |
| 2023-08-16 | 3,116.39 |
| 2023-08-15 | 2,422.95 |
| 2023-08-14 | 2,332.79 |
| 2023-08-11 | 1,993.44 |
| 2023-08-10 | 2,840.98 |
| 2023-08-09 | 2,526.23 |
| 2023-08-08 | 2,524.59 |
| 2023-08-07 | 2,801.64 |
| 2023-08-04 | 3,114.75 |
| 2023-08-03 | 3,111.48 |
| 2023-08-02 | 3,108.20 |
| 2023-08-01 | 3,104.92 |
| 2023-07-31 | 3,111.48 |
| 2023-07-28 | 3,001.64 |
| 2023-07-27 | 3,080.33 |
| 2023-07-26 | 3,016.39 |
| 2023-07-25 | 3,104.92 |
| 2023-07-24 | 2,998.36 |
| 2023-07-21 | 2,998.36 |
| 2023-07-20 | 3,031.15 |
| 2023-07-19 | 3,014.75 |
| 2023-07-18 | 3,078.69 |
| 2023-07-14 | 3,057.38 |
| 2023-07-13 | 3,045.90 |
| 2023-07-12 | 2,901.64 |
| 2023-07-11 | 3,008.20 |
| 2023-07-10 | 2,850.82 |
| 2023-07-07 | 2,991.80 |
| 2023-07-06 | 2,990.16 |
| 2023-07-05 | 2,962.30 |
| 2023-07-04 | 2,886.89 |
| 2023-07-03 | 2,791.80 |
| 2023-06-30 | 2,878.69 |
| 2023-06-29 | 2,721.31 |
| 2023-06-28 | 2,513.12 |
| 2023-06-27 | 2,195.08 |
| 2023-06-26 | 2,757.38 |
| 2023-06-23 | 2,685.25 |
| 2023-06-21 | 2,627.87 |
| 2023-06-20 | 2,445.90 |
| 2023-06-19 | 2,385.25 |
| 2023-06-16 | 2,454.10 |
| 2023-06-15 | 2,380.33 |
| 2023-06-14 | 2,227.87 |
| 2023-06-13 | 2,021.31 |
| 2023-06-12 | 1,926.23 |
| 2023-06-09 | 1,634.43 |
| 2023-06-08 | 1,501.64 |
| 2023-06-07 | 1,485.25 |
| 2023-06-06 | 1,424.59 |
| 2023-06-05 | 1,629.51 |
| 2023-06-02 | 1,703.28 |
| 2023-06-01 | 1,803.28 |
| 2023-05-31 | 1,670.49 |
| 2023-05-30 | 1,447.54 |
| 2023-05-29 | 1,280.33 |
| 2023-05-25 | 1,080.33 |
| 2023-05-24 | 1,065.57 |
| 2023-05-23 | 1,093.44 |
| 2023-05-22 | 1,063.93 |
| 2023-05-19 | 1,093.44 |
| 2023-05-18 | 1,106.56 |
| 2023-05-17 | 1,139.34 |
| 2023-05-16 | 1,149.18 |
| 2023-05-15 | 1,077.05 |
| 2023-05-12 | 1,136.07 |
| 2023-05-11 | 1,554.10 |
| 2023-05-10 | 1,570.49 |
| 2023-05-09 | 1,506.56 |
| 2023-05-08 | 1,391.80 |
| 2023-05-05 | 1,473.77 |
| 2023-05-04 | 1,319.67 |
| 2023-05-03 | 1,196.72 |
| 2023-05-02 | 1,211.48 |
| 2023-04-28 | 850.82 |
| 2023-04-27 | 801.64 |
| 2023-04-26 | 801.64 |
| 2023-04-25 | 801.64 |
| 2023-04-24 | 801.64 |
| 2023-04-21 | 808.20 |
| 2023-04-20 | 803.28 |
| 2023-04-19 | 801.64 |
| 2023-04-18 | 806.56 |
| 2023-04-17 | 786.89 |
| 2023-04-14 | 786.89 |
| 2023-04-13 | 791.80 |
| 2023-04-12 | 793.44 |
| 2023-04-11 | 801.64 |
| 2023-04-06 | 847.54 |
| 2023-04-04 | 767.21 |
| 2023-04-03 | 719.67 |
| 2023-03-31 | 667.21 |
| 2023-03-30 | 595.08 |
| 2023-03-29 | 554.43 |
| 2023-03-28 | 553.11 |
| 2023-03-27 | 513.77 |
| 2023-03-24 | 513.77 |
| 2023-03-23 | 517.05 |
| 2023-03-22 | 511.15 |
| 2023-03-21 | 511.15 |
| 2023-03-20 | 529.51 |
| 2023-03-17 | 513.11 |
| 2023-03-16 | 513.11 |
| 2023-03-15 | 431.15 |
| 2023-03-14 | 431.15 |
| 2023-03-13 | 433.11 |
| 2023-03-10 | 435.74 |
| 2023-03-09 | 437.70 |
| 2023-03-08 | 440.98 |
| 2023-03-07 | 444.26 |
| 2023-03-06 | 447.54 |
| 2023-03-03 | 456.07 |
| 2023-03-02 | 465.25 |
| 2023-03-01 | 479.02 |
| 2023-02-28 | 490.16 |
| 2023-02-27 | 357.70 |
| 2023-02-24 | 358.36 |
| 2023-02-23 | 358.36 |
| 2023-02-22 | 358.36 |
| 2023-02-21 | 358.36 |
| 2023-02-20 | 358.36 |
| 2023-02-17 | 358.36 |
| 2023-02-16 | 358.36 |
| 2023-02-15 | 358.36 |
| 2023-02-14 | 358.36 |
| 2023-02-13 | 358.36 |
| 2023-02-10 | 358.36 |
| 2023-02-09 | 358.36 |
| 2023-02-08 | 358.36 |
| 2023-02-07 | 358.36 |
| 2023-02-06 | 358.36 |
| 2023-02-03 | 358.36 |
| 2023-02-02 | 358.36 |
| 2023-02-01 | 358.36 |
| 2023-01-31 | 358.36 |
| 2023-01-30 | 358.36 |
| 2023-01-27 | 358.36 |
| 2023-01-26 | 359.67 |
| 2023-01-20 | 353.11 |
| 2023-01-19 | 351.15 |
| 2023-01-18 | 362.30 |
| 2023-01-17 | 391.80 |
| 2023-01-16 | 167.87 |
| 2023-01-13 | 144.26 |
| 2023-01-12 | 145.90 |
| 2023-01-11 | 149.18 |
| 2023-01-10 | 153.11 |
| 2023-01-09 | 159.02 |
| 2023-01-06 | 165.25 |
| 2023-01-05 | 173.44 |
| 2023-01-04 | 183.61 |
| 2023-01-03 | 194.75 |
| 2022-12-30 | 204.92 |
| 2022-12-29 | 105.90 |
| 2022-12-28 | 6.89 |
| 2022-12-23 | 20.33 |
| 2022-12-22 | 1.97 |
| 2022-12-21 | 1.97 |
| 2022-12-20 | 1.97 |
| 2022-12-19 | 3.28 |
| 2022-12-16 | 1.97 |
| 2022-12-15 | 1.97 |
| 2022-12-14 | 1.97 |
| 2022-12-13 | 1.97 |
| 2022-12-12 | 4.59 |
| 2022-12-09 | 4.59 |
| 2022-12-08 | 0.33 |
| 2022-12-07 | -0.33 |
| 2022-12-06 | -0.33 |
| 2022-12-05 | -0.33 |
| 2022-12-02 | -0.33 |
| 2022-12-01 | -0.33 |
| 2022-11-30 | -0.33 |
| 2022-11-29 | -0.33 |
| 2022-11-28 | -0.33 |
| 2022-11-25 | -0.33 |
| 2022-11-24 | -0.33 |
| 2022-11-23 | -0.33 |
| 2022-11-22 | -0.33 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 0.33 |
| 2022-11-16 | 0.66 |
| 2022-11-15 | 0.66 |
| 2022-11-14 | 0.66 |
| 2022-11-11 | 0.66 |
| 2022-11-10 | 0.66 |
| 2022-11-09 | 0.98 |
| 2022-11-08 | 0.66 |
| 2022-11-07 | 0.66 |
| 2022-11-04 | 2.95 |
| 2022-11-03 | 2.95 |
| 2022-11-02 | 2.95 |
| 2022-11-01 | 2.95 |
| 2022-10-31 | 2.95 |
| 2022-10-28 | 2.95 |
| 2022-10-27 | 2.95 |
| 2022-10-26 | 3.28 |
| 2022-10-25 | 3.28 |
| 2022-10-24 | 2.62 |
| 2022-10-21 | 3.61 |
| 2022-10-20 | 3.61 |
| 2022-10-19 | 3.93 |
| 2022-10-18 | 2.95 |
| 2022-10-17 | 3.61 |
| 2022-10-14 | 3.61 |
| 2022-10-13 | 4.26 |
| 2022-10-12 | 2.62 |
| 2022-10-11 | 2.30 |
| 2022-10-10 | 2.30 |
| 2022-10-07 | 1.64 |
| 2022-10-06 | 1.31 |
| 2022-10-05 | -2.30 |
| 2022-10-03 | -1.97 |
| 2022-09-30 | -0.98 |
| 2022-09-29 | 0.33 |
| 2022-09-28 | 0.98 |
| 2022-09-27 | -0.98 |
| 2022-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy