MOG Digitech Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 1,372,260,578 | 228,710,000 | 0.610 | 2025-07-22 | 837.08 | 0 | 837.08 |
| 2025-06-30 | 1,143,550,578 | 0 | 0.660 | 2025-06-30 | 754.74 | 0 | 754.74 |
| 2025-05-31 | 1,143,550,578 | 0 | 0.380 | 2025-05-30 | 434.55 | 0 | 434.55 |
| 2025-04-30 | 1,143,550,578 | 0 | 0.325 | 2025-04-30 | 371.65 | 0 | 371.65 |
| 2025-03-31 | 1,143,550,578 | 0 | 0.370 | 2025-03-31 | 423.11 | 0 | 423.11 |
| 2025-02-28 | 1,143,550,578 | 0 | 0.860 | 2025-02-28 | 983.45 | 0 | 983.45 |
| 2025-02-12 | 1,143,550,578 | 212,121,212 | 1.000 | 2025-02-12 | 1,143.55 | 0 | 1,143.55 |
| 2025-01-31 | 931,429,366 | 0 | 0.970 | 2025-01-28 | 903.49 | 0 | 903.49 |
| 2024-12-31 | 931,429,366 | 0 | 1.060 | 2024-12-31 | 987.32 | 0 | 987.32 |
| 2024-11-30 | 931,429,366 | 0 | 1.240 | 2024-11-29 | 1,154.97 | 0 | 1,154.97 |
| 2024-10-31 | 931,429,366 | 0 | 1.240 | 2024-10-31 | 1,154.97 | 0 | 1,154.97 |
| 2024-10-03 | 931,429,366 | 155,230,000 | 1.210 | 2024-10-03 | 1,127.03 | 0 | 1,127.03 |
| 2024-09-30 | 776,199,366 | 0 | 1.300 | 2024-09-30 | 1,009.06 | 0 | 1,009.06 |
| 2024-08-31 | 776,199,366 | 0 | 0.720 | 2024-08-30 | 558.86 | 0 | 558.86 |
| 2024-07-31 | 776,199,366 | 0 | 1.000 | 2024-07-31 | 776.20 | 0 | 776.20 |
| 2024-06-30 | 776,199,366 | 0 | 1.000 | 2024-06-28 | 776.20 | 0 | 776.20 |
| 2024-05-31 | 776,199,366 | 0 | 1.280 | 2024-05-31 | 993.54 | 0 | 993.54 |
| 2024-04-30 | 776,199,366 | 0 | 1.020 | 2024-04-30 | 791.72 | 0 | 791.72 |
| 2024-03-31 | 776,199,366 | 0 | 1.020 | 2024-03-28 | 791.72 | 0 | 791.72 |
| 2024-02-29 | 776,199,366 | 0 | 1.310 | 2024-02-29 | 1,016.82 | 0 | 1,016.82 |
| 2024-02-14 | 776,199,366 | 129,366,561 | 1.320 | 2024-02-14 | 1,024.58 | 0 | 1,024.58 |
| 2024-01-31 | 646,832,805 | 0 | 1.490 | 2024-01-31 | 963.78 | 0 | 963.78 |
| 2023-12-31 | 646,832,805 | 0 | 1.610 | 2023-12-29 | 1,041.40 | 0 | 1,041.40 |
| 2023-11-30 | 646,832,805 | 0 | 1.930 | 2023-11-30 | 1,248.39 | 0 | 1,248.39 |
| 2023-10-31 | 646,832,805 | 0 | 2.200 | 2023-10-31 | 1,423.03 | 0 | 1,423.03 |
| 2023-09-30 | 646,832,805 | 0 | 14.680 | 2023-09-29 | 9,495.51 | 0 | 9,495.51 |
| 2023-08-31 | 646,832,805 | 0 | 40.000 | 2023-08-31 | 25,873.31 | 0 | 25,873.31 |
| 2023-07-31 | 646,832,805 | 0 | 97.950 | 2023-07-31 | 63,357.27 | 0 | 63,357.27 |
| 2023-06-30 | 646,832,805 | 0 | 90.850 | 2023-06-30 | 58,764.76 | 0 | 58,764.76 |
| 2023-05-31 | 646,832,805 | 0 | 54.000 | 2023-05-31 | 34,928.97 | 0 | 34,928.97 |
| 2023-04-30 | 646,832,805 | 0 | 29.000 | 2023-04-28 | 18,758.15 | 0 | 18,758.15 |
| 2023-03-31 | 646,832,805 | 0 | 23.400 | 2023-03-31 | 15,135.89 | 0 | 15,135.89 |
| 2023-02-28 | 646,832,805 | 0 | 18.000 | 2023-02-28 | 11,642.99 | 0 | 11,642.99 |
| 2023-02-23 | 646,832,805 | 47,840,000 | 13.980 | 2023-02-23 | 9,042.72 | 0 | 9,042.72 |
| 2023-01-31 | 598,992,805 | 0 | 13.980 | 2023-01-31 | 8,373.92 | 0 | 8,373.92 |
| 2022-12-31 | 598,992,805 | 0 | 9.300 | 2022-12-30 | 5,570.63 | 0 | 5,570.63 |
| 2022-11-30 | 598,992,805 | 0 | 3.040 | 2022-11-30 | 1,820.94 | 0 | 1,820.94 |
| 2022-10-31 | 598,992,805 | 0 | 3.140 | 2022-10-31 | 1,880.84 | 0 | 1,880.84 |
| 2022-09-30 | 598,992,805 | 0 | 3.020 | 2022-09-30 | 1,808.96 | 0 | 1,808.96 |
| 2022-09-06 | 598,992,805 | 98,992,805 | 2.940 | 2022-09-06 | 1,761.04 | 0 | 1,761.04 |
| 2022-08-31 | 500,000,000 | 0 | 3.100 | 2022-08-31 | 1,550.00 | 0 | 1,550.00 |
| 2022-07-31 | 500,000,000 | 0 | 1.720 | 2022-07-29 | 860.00 | 0 | 860.00 |
| 2022-06-30 | 500,000,000 | 0 | 1.720 | 2022-06-30 | 860.00 | 0 | 860.00 |
| 2022-05-31 | 500,000,000 | 0 | 1.660 | 2022-05-31 | 830.00 | 0 | 830.00 |
| 2022-04-30 | 500,000,000 | 0 | 1.650 | 2022-04-29 | 825.00 | 0 | 825.00 |
| 2022-03-31 | 500,000,000 | 0 | 1.130 | 2022-03-31 | 565.00 | 0 | 565.00 |
| 2022-02-28 | 500,000,000 | 0 | 1.100 | 2022-02-28 | 550.00 | 0 | 550.00 |
| 2022-01-31 | 500,000,000 | 0 | 1.100 | 2022-01-31 | 550.00 | 0 | 550.00 |
| 2021-12-31 | 500,000,000 | 0 | 1.110 | 2021-12-31 | 555.00 | 0 | 555.00 |
| 2021-11-30 | 500,000,000 | 0 | 1.120 | 2021-11-30 | 560.00 | 0 | 560.00 |
| 2021-10-31 | 500,000,000 | 0 | 0.930 | 2021-10-29 | 465.00 | 0 | 465.00 |
| 2021-09-30 | 500,000,000 | 0 | 0.910 | 2021-09-30 | 455.00 | 0 | 455.00 |
| 2021-08-31 | 500,000,000 | 0 | 0.920 | 2021-08-31 | 460.00 | 0 | 460.00 |
| 2021-07-31 | 500,000,000 | 0 | 0.910 | 2021-07-30 | 455.00 | 0 | 455.00 |
| 2021-06-30 | 500,000,000 | 0 | 0.880 | 2021-06-30 | 440.00 | 0 | 440.00 |
| 2021-05-31 | 500,000,000 | 0 | 0.890 | 2021-05-31 | 445.00 | 0 | 445.00 |
| 2021-04-30 | 500,000,000 | 0 | 0.940 | 2021-04-30 | 470.00 | 0 | 470.00 |
| 2021-03-31 | 500,000,000 | 0 | 1.120 | 2021-03-31 | 560.00 | 0 | 560.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.770 | 2021-02-26 | 385.00 | 0 | 385.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.700 | 2021-01-29 | 350.00 | 0 | 350.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.710 | 2020-12-31 | 355.00 | 0 | 355.00 |
| 2020-11-30 | 500,000,000 | 0 | 0.680 | 2020-11-30 | 340.00 | 0 | 340.00 |
| 2020-10-31 | 500,000,000 | 0 | 0.630 | 2020-10-30 | 315.00 | 0 | 315.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.780 | 2020-09-30 | 390.00 | 0 | 390.00 |
| 2020-08-31 | 500,000,000 | 0 | 0.690 | 2020-08-31 | 345.00 | 0 | 345.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.730 | 2020-07-31 | 365.00 | 0 | 365.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.630 | 2020-06-30 | 315.00 | 0 | 315.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.365 | 2020-05-29 | 182.50 | 0 | 182.50 |
| 2020-04-30 | 500,000,000 | 0 | 0.440 | 2020-04-29 | 220.00 | 0 | 220.00 |
| 2020-04-15 | 500,000,000 | 0.500 | 2020-04-15 | 250.00 | 0 | 250.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy