Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2026-02-20 | 47.45 |
| 2026-02-16 | 51.46 |
| 2026-02-13 | 50.32 |
| 2026-02-12 | 48.79 |
| 2026-02-11 | 48.98 |
| 2026-02-10 | 50.70 |
| 2026-02-09 | 48.79 |
| 2026-02-06 | 48.98 |
| 2026-02-05 | 49.74 |
| 2026-02-04 | 47.83 |
| 2026-02-03 | 44.58 |
| 2026-02-02 | 48.60 |
| 2026-01-30 | 50.89 |
| 2026-01-29 | 51.66 |
| 2026-01-28 | 48.79 |
| 2026-01-27 | 50.89 |
| 2026-01-26 | 49.74 |
| 2026-01-23 | 53.38 |
| 2026-01-22 | 54.91 |
| 2026-01-21 | 53.19 |
| 2026-01-20 | 53.19 |
| 2026-01-19 | 52.61 |
| 2026-01-16 | 52.23 |
| 2026-01-15 | 52.42 |
| 2026-01-14 | 53.57 |
| 2026-01-13 | 52.04 |
| 2026-01-12 | 61.60 |
| 2026-01-09 | 53.57 |
| 2026-01-08 | 50.89 |
| 2026-01-07 | 55.86 |
| 2026-01-06 | 54.33 |
| 2026-01-05 | 53.76 |
| 2026-01-02 | 54.14 |
| 2025-12-31 | 55.48 |
| 2025-12-30 | 55.48 |
| 2025-12-29 | 57.58 |
| 2025-12-24 | 58.35 |
| 2025-12-23 | 59.50 |
| 2025-12-22 | 57.20 |
| 2025-12-19 | 57.39 |
| 2025-12-18 | 55.10 |
| 2025-12-17 | 53.38 |
| 2025-12-16 | 52.23 |
| 2025-12-15 | 56.25 |
| 2025-12-12 | 52.99 |
| 2025-12-11 | 54.33 |
| 2025-12-10 | 57.97 |
| 2025-12-09 | 56.25 |
| 2025-12-08 | 59.50 |
| 2025-12-05 | 58.73 |
| 2025-12-04 | 59.50 |
| 2025-12-03 | 57.39 |
| 2025-12-02 | 60.26 |
| 2025-12-01 | 61.41 |
| 2025-11-28 | 58.35 |
| 2025-11-27 | 58.35 |
| 2025-11-26 | 58.35 |
| 2025-11-25 | 60.26 |
| 2025-11-24 | 59.11 |
| 2025-11-21 | 59.69 |
| 2025-11-20 | 59.69 |
| 2025-11-19 | 61.60 |
| 2025-11-18 | 63.51 |
| 2025-11-17 | 67.15 |
| 2025-11-14 | 63.13 |
| 2025-11-13 | 63.89 |
| 2025-11-12 | 63.89 |
| 2025-11-11 | 64.09 |
| 2025-11-10 | 65.62 |
| 2025-11-07 | 66.38 |
| 2025-11-06 | 71.16 |
| 2025-11-05 | 70.59 |
| 2025-11-04 | 70.40 |
| 2025-11-03 | 66.38 |
| 2025-10-31 | 60.84 |
| 2025-10-30 | 58.92 |
| 2025-10-28 | 64.66 |
| 2025-10-27 | 64.09 |
| 2025-10-24 | 61.98 |
| 2025-10-23 | 63.13 |
| 2025-10-22 | 64.85 |
| 2025-10-21 | 62.75 |
| 2025-10-20 | 64.09 |
| 2025-10-17 | 64.47 |
| 2025-10-16 | 64.66 |
| 2025-10-15 | 63.32 |
| 2025-10-14 | 61.41 |
| 2025-10-13 | 62.75 |
| 2025-10-10 | 59.69 |
| 2025-10-09 | 57.58 |
| 2025-10-08 | 57.78 |
| 2025-10-06 | 58.35 |
| 2025-10-03 | 59.11 |
| 2025-10-02 | 58.73 |
| 2025-09-30 | 57.20 |
| 2025-09-29 | 59.88 |
| 2025-09-26 | 60.64 |
| 2025-09-25 | 58.54 |
| 2025-09-24 | 60.07 |
| 2025-09-23 | 60.26 |
| 2025-09-22 | 62.17 |
| 2025-09-19 | 62.94 |
| 2025-09-18 | 63.89 |
| 2025-09-17 | 63.70 |
| 2025-09-16 | 65.04 |
| 2025-09-15 | 66.38 |
| 2025-09-12 | 63.32 |
| 2025-09-11 | 67.72 |
| 2025-09-10 | 68.29 |
| 2025-09-09 | 71.35 |
| 2025-09-08 | 72.31 |
| 2025-09-05 | 69.63 |
| 2025-09-04 | 77.86 |
| 2025-09-03 | 82.25 |
| 2025-09-02 | 83.40 |
| 2025-09-01 | 84.17 |
| 2025-08-29 | 77.86 |
| 2025-08-28 | 78.05 |
| 2025-08-27 | 82.25 |
| 2025-08-26 | 83.59 |
| 2025-08-25 | 79.00 |
| 2025-08-22 | 81.68 |
| 2025-08-21 | 83.98 |
| 2025-08-20 | 84.55 |
| 2025-08-19 | 82.64 |
| 2025-08-18 | 85.31 |
| 2025-08-15 | 86.27 |
| 2025-08-14 | 87.04 |
| 2025-08-13 | 78.81 |
| 2025-08-12 | 82.25 |
| 2025-08-11 | 80.72 |
| 2025-08-08 | 85.12 |
| 2025-08-07 | 83.98 |
| 2025-08-06 | 76.90 |
| 2025-08-05 | 81.87 |
| 2025-08-04 | 82.64 |
| 2025-08-01 | 87.23 |
| 2025-07-31 | 89.90 |
| 2025-07-30 | 90.67 |
| 2025-07-29 | 85.70 |
| 2025-07-28 | 83.59 |
| 2025-07-25 | 89.14 |
| 2025-07-24 | 89.71 |
| 2025-07-23 | 89.90 |
| 2025-07-22 | 93.92 |
| 2025-07-21 | 87.80 |
| 2025-07-18 | 84.36 |
| 2025-07-17 | 84.93 |
| 2025-07-16 | 85.31 |
| 2025-07-15 | 84.74 |
| 2025-07-14 | 84.93 |
| 2025-07-11 | 84.55 |
| 2025-07-10 | 84.36 |
| 2025-07-09 | 82.64 |
| 2025-07-08 | 84.93 |
| 2025-07-07 | 83.21 |
| 2025-07-04 | 80.34 |
| 2025-07-03 | 83.59 |
| 2025-07-02 | 80.92 |
| 2025-06-30 | 81.68 |
| 2025-06-27 | 73.46 |
| 2025-06-26 | 80.15 |
| 2025-06-25 | 76.33 |
| 2025-06-24 | 79.39 |
| 2025-06-23 | 79.00 |
| 2025-06-20 | 79.77 |
| 2025-06-19 | 80.34 |
| 2025-06-18 | 82.06 |
| 2025-06-17 | 84.74 |
| 2025-06-16 | 89.71 |
| 2025-06-13 | 91.24 |
| 2025-06-12 | 94.68 |
| 2025-06-11 | 90.29 |
| 2025-06-10 | 92.01 |
| 2025-06-09 | 93.79 |
| 2025-06-06 | 93.06 |
| 2025-06-05 | 90.13 |
| 2025-06-04 | 90.50 |
| 2025-06-03 | 87.21 |
| 2025-06-02 | 87.21 |
| 2025-05-30 | 86.48 |
| 2025-05-29 | 89.40 |
| 2025-05-28 | 92.69 |
| 2025-05-27 | 91.60 |
| 2025-05-26 | 87.57 |
| 2025-05-23 | 86.11 |
| 2025-05-22 | 87.94 |
| 2025-05-21 | 84.65 |
| 2025-05-20 | 86.11 |
| 2025-05-19 | 85.75 |
| 2025-05-16 | 79.35 |
| 2025-05-15 | 80.44 |
| 2025-05-14 | 79.53 |
| 2025-05-13 | 78.07 |
| 2025-05-12 | 73.50 |
| 2025-05-09 | 79.90 |
| 2025-05-08 | 64.17 |
| 2025-05-07 | 64.72 |
| 2025-05-06 | 68.01 |
| 2025-05-02 | 62.71 |
| 2025-04-30 | 70.02 |
| 2025-04-29 | 69.29 |
| 2025-04-28 | 70.94 |
| 2025-04-25 | 65.09 |
| 2025-04-24 | 63.26 |
| 2025-04-23 | 62.53 |
| 2025-04-22 | 62.89 |
| 2025-04-17 | 65.09 |
| 2025-04-16 | 61.98 |
| 2025-04-15 | 66.37 |
| 2025-04-14 | 64.54 |
| 2025-04-11 | 62.53 |
| 2025-04-10 | 65.27 |
| 2025-04-09 | 67.46 |
| 2025-04-08 | 59.60 |
| 2025-04-07 | 51.92 |
| 2025-04-03 | 61.43 |
| 2025-04-02 | 61.07 |
| 2025-04-01 | 58.51 |
| 2025-03-31 | 63.62 |
| 2025-03-28 | 64.36 |
| 2025-03-27 | 61.80 |
| 2025-03-26 | 62.71 |
| 2025-03-25 | 66.00 |
| 2025-03-24 | 66.73 |
| 2025-03-21 | 65.64 |
| 2025-03-20 | 66.55 |
| 2025-03-19 | 68.38 |
| 2025-03-18 | 69.11 |
| 2025-03-17 | 69.47 |
| 2025-03-14 | 65.64 |
| 2025-03-13 | 65.09 |
| 2025-03-12 | 66.18 |
| 2025-03-11 | 69.66 |
| 2025-03-10 | 61.61 |
| 2025-03-07 | 66.92 |
| 2025-03-06 | 61.61 |
| 2025-03-05 | 57.96 |
| 2025-03-04 | 55.76 |
| 2025-03-03 | 46.81 |
| 2025-02-28 | 49.55 |
| 2025-02-27 | 51.74 |
| 2025-02-26 | 48.63 |
| 2025-02-25 | 46.26 |
| 2025-02-24 | 49.00 |
| 2025-02-21 | 52.29 |
| 2025-02-20 | 58.69 |
| 2025-02-19 | 55.21 |
| 2025-02-18 | 55.40 |
| 2025-02-17 | 51.74 |
| 2025-02-14 | 38.94 |
| 2025-02-13 | 38.58 |
| 2025-02-12 | 38.58 |
| 2025-02-11 | 39.13 |
| 2025-02-10 | 39.68 |
| 2025-02-07 | 42.60 |
| 2025-02-06 | 42.60 |
| 2025-02-05 | 41.87 |
| 2025-02-04 | 37.30 |
| 2025-02-03 | 41.87 |
| 2025-01-28 | 43.88 |
| 2025-01-27 | 42.05 |
| 2025-01-24 | 41.14 |
| 2025-01-23 | 41.14 |
| 2025-01-22 | 45.34 |
| 2025-01-21 | 47.17 |
| 2025-01-20 | 45.16 |
| 2025-01-17 | 42.60 |
| 2025-01-16 | 38.94 |
| 2025-01-15 | 39.86 |
| 2025-01-14 | 38.94 |
| 2025-01-13 | 40.95 |
| 2025-01-10 | 42.23 |
| 2025-01-09 | 44.79 |
| 2025-01-08 | 35.65 |
| 2025-01-07 | 33.28 |
| 2025-01-06 | 37.66 |
| 2025-01-03 | 39.86 |
| 2025-01-02 | 42.97 |
| 2024-12-31 | 42.78 |
| 2024-12-30 | 48.27 |
| 2024-12-27 | 46.99 |
| 2024-12-24 | 43.70 |
| 2024-12-23 | 41.50 |
| 2024-12-20 | 40.77 |
| 2024-12-19 | 37.85 |
| 2024-12-18 | 37.85 |
| 2024-12-17 | 34.01 |
| 2024-12-16 | 36.75 |
| 2024-12-13 | 35.47 |
| 2024-12-12 | 38.03 |
| 2024-12-11 | 37.12 |
| 2024-12-10 | 32.91 |
| 2024-12-09 | 34.01 |
| 2024-12-06 | 29.44 |
| 2024-12-05 | 29.25 |
| 2024-12-04 | 29.99 |
| 2024-12-03 | 27.24 |
| 2024-12-02 | 25.23 |
| 2024-11-29 | 25.78 |
| 2024-11-28 | 23.22 |
| 2024-11-27 | 25.41 |
| 2024-11-26 | 23.59 |
| 2024-11-25 | 21.94 |
| 2024-11-22 | 22.86 |
| 2024-11-21 | 25.60 |
| 2024-11-20 | 27.79 |
| 2024-11-19 | 27.43 |
| 2024-11-18 | 27.61 |
| 2024-11-15 | 31.63 |
| 2024-11-14 | 29.80 |
| 2024-11-13 | 29.07 |
| 2024-11-12 | 32.00 |
| 2024-11-11 | 34.74 |
| 2024-11-08 | 31.63 |
| 2024-11-07 | 33.64 |
| 2024-11-06 | 34.37 |
| 2024-11-05 | 34.37 |
| 2024-11-04 | 32.91 |
| 2024-11-01 | 32.00 |
| 2024-10-31 | 33.09 |
| 2024-10-30 | 36.75 |
| 2024-10-29 | 35.65 |
| 2024-10-28 | 37.85 |
| 2024-10-25 | 39.86 |
| 2024-10-24 | 41.69 |
| 2024-10-23 | 42.05 |
| 2024-10-22 | 43.51 |
| 2024-10-21 | 43.15 |
| 2024-10-18 | 44.79 |
| 2024-10-17 | 40.41 |
| 2024-10-16 | 40.41 |
| 2024-10-15 | 40.22 |
| 2024-10-14 | 42.60 |
| 2024-10-10 | 44.25 |
| 2024-10-09 | 40.41 |
| 2024-10-08 | 38.94 |
| 2024-10-07 | 49.55 |
| 2024-10-04 | 49.55 |
| 2024-10-03 | 45.53 |
| 2024-10-02 | 42.42 |
| 2024-09-30 | 33.28 |
| 2024-09-27 | 28.71 |
| 2024-09-26 | 30.90 |
| 2024-09-25 | 31.63 |
| 2024-09-24 | 31.45 |
| 2024-09-23 | 26.88 |
| 2024-09-20 | 28.16 |
| 2024-09-19 | 26.33 |
| 2024-09-17 | 25.60 |
| 2024-09-16 | 24.68 |
| 2024-09-13 | 22.67 |
| 2024-09-12 | 22.49 |
| 2024-09-11 | 22.49 |
| 2024-09-10 | 25.96 |
| 2024-09-09 | 23.22 |
| 2024-09-05 | 22.67 |
| 2024-09-04 | 22.49 |
| 2024-09-03 | 23.77 |
| 2024-09-02 | 24.68 |
| 2024-08-30 | 25.96 |
| 2024-08-29 | 25.78 |
| 2024-08-28 | 23.95 |
| 2024-08-27 | 20.66 |
| 2024-08-26 | 16.27 |
| 2024-08-23 | 14.45 |
| 2024-08-22 | 17.01 |
| 2024-08-21 | 17.01 |
| 2024-08-20 | 17.19 |
| 2024-08-19 | 17.55 |
| 2024-08-16 | 18.65 |
| 2024-08-15 | 16.82 |
| 2024-08-14 | 18.10 |
| 2024-08-13 | 17.37 |
| 2024-08-12 | 15.91 |
| 2024-08-09 | 17.55 |
| 2024-08-08 | 14.26 |
| 2024-08-07 | 25.78 |
| 2024-08-06 | 21.03 |
| 2024-08-05 | 15.91 |
| 2024-08-02 | 14.63 |
| 2024-08-01 | 17.19 |
| 2024-07-31 | 17.74 |
| 2024-07-30 | 16.27 |
| 2024-07-29 | 17.01 |
| 2024-07-26 | 15.91 |
| 2024-07-25 | 15.18 |
| 2024-07-24 | 16.27 |
| 2024-07-23 | 21.39 |
| 2024-07-22 | 20.66 |
| 2024-07-19 | 17.92 |
| 2024-07-18 | 17.37 |
| 2024-07-17 | 16.82 |
| 2024-07-16 | 11.70 |
| 2024-07-15 | 24.14 |
| 2024-07-12 | 27.61 |
| 2024-07-11 | 25.23 |
| 2024-07-10 | 26.15 |
| 2024-07-09 | 27.97 |
| 2024-07-08 | 28.89 |
| 2024-07-05 | 31.08 |
| 2024-07-04 | 29.62 |
| 2024-07-03 | 27.24 |
| 2024-07-02 | 27.24 |
| 2024-06-28 | 30.35 |
| 2024-06-27 | 29.62 |
| 2024-06-26 | 31.27 |
| 2024-06-25 | 30.35 |
| 2024-06-24 | 29.80 |
| 2024-06-21 | 25.41 |
| 2024-06-20 | 33.28 |
| 2024-06-19 | 35.65 |
| 2024-06-18 | 34.56 |
| 2024-06-17 | 36.02 |
| 2024-06-14 | 30.53 |
| 2024-06-13 | 30.53 |
| 2024-06-12 | 24.32 |
| 2024-06-11 | 19.75 |
| 2024-06-07 | 22.31 |
| 2024-06-06 | 22.86 |
| 2024-06-05 | 18.83 |
| 2024-06-04 | 18.47 |
| 2024-06-03 | 16.89 |
| 2024-05-31 | 16.89 |
| 2024-05-30 | 19.28 |
| 2024-05-29 | 19.11 |
| 2024-05-28 | 21.49 |
| 2024-05-27 | 22.34 |
| 2024-05-24 | 18.25 |
| 2024-05-23 | 21.15 |
| 2024-05-22 | 22.68 |
| 2024-05-21 | 23.02 |
| 2024-05-20 | 24.73 |
| 2024-05-17 | 23.19 |
| 2024-05-16 | 23.37 |
| 2024-05-14 | 22.85 |
| 2024-05-13 | 21.66 |
| 2024-05-10 | 14.67 |
| 2024-05-09 | 4.28 |
| 2024-05-08 | 4.28 |
| 2024-05-07 | 4.96 |
| 2024-05-06 | 4.79 |
| 2024-05-03 | 2.24 |
| 2024-05-02 | 2.24 |
| 2024-04-30 | 2.41 |
| 2024-04-29 | 2.07 |
| 2024-04-26 | 2.24 |
| 2024-04-25 | 1.21 |
| 2024-04-24 | 0.87 |
| 2024-04-23 | 1.04 |
| 2024-04-22 | -0.66 |
| 2024-04-19 | -2.19 |
| 2024-04-18 | -1.00 |
| 2024-04-17 | -2.19 |
| 2024-04-16 | -1.85 |
| 2024-04-15 | 0.87 |
| 2024-04-12 | 0.53 |
| 2024-04-11 | 1.21 |
| 2024-04-10 | 0.02 |
| 2024-04-09 | 0.36 |
| 2024-04-08 | -3.39 |
| 2024-04-05 | -4.07 |
| 2024-04-03 | -2.71 |
| 2024-04-02 | -3.22 |
| 2024-03-28 | -5.09 |
| 2024-03-27 | -3.90 |
| 2024-03-26 | -4.41 |
| 2024-03-25 | -4.41 |
| 2024-03-22 | -4.07 |
| 2024-03-21 | -1.00 |
| 2024-03-20 | -2.88 |
| 2024-03-19 | -4.07 |
| 2024-03-18 | -2.88 |
| 2024-03-15 | -2.88 |
| 2024-03-14 | -2.53 |
| 2024-03-13 | -0.66 |
| 2024-03-12 | -1.68 |
| 2024-03-11 | -3.05 |
| 2024-03-08 | -5.94 |
| 2024-03-07 | -5.26 |
| 2024-03-06 | -16.34 |
| 2024-03-05 | -18.72 |
| 2024-03-04 | -17.19 |
| 2024-03-01 | -15.66 |
| 2024-02-29 | -19.91 |
| 2024-02-28 | -19.57 |
| 2024-02-27 | -19.74 |
| 2024-02-26 | -19.40 |
| 2024-02-23 | -18.38 |
| 2024-02-22 | -17.87 |
| 2024-02-21 | -20.26 |
| 2024-02-20 | -21.11 |
| 2024-02-19 | -21.96 |
| 2024-02-16 | -20.77 |
| 2024-02-15 | -23.15 |
| 2024-02-14 | -24.52 |
| 2024-02-09 | -22.30 |
| 2024-02-08 | -20.77 |
| 2024-02-07 | -19.74 |
| 2024-02-06 | -20.26 |
| 2024-02-05 | -23.66 |
| 2024-02-02 | -21.62 |
| 2024-02-01 | -24.35 |
| 2024-01-31 | -25.37 |
| 2024-01-30 | -24.00 |
| 2024-01-29 | -21.45 |
| 2024-01-26 | -22.81 |
| 2024-01-25 | -21.28 |
| 2024-01-24 | -22.30 |
| 2024-01-23 | -23.66 |
| 2024-01-22 | -24.17 |
| 2024-01-19 | -23.66 |
| 2024-01-18 | -20.77 |
| 2024-01-17 | -18.55 |
| 2024-01-16 | -12.76 |
| 2024-01-15 | -10.03 |
| 2024-01-12 | -7.99 |
| 2024-01-11 | -9.52 |
| 2024-01-10 | -11.22 |
| 2024-01-09 | -9.18 |
| 2024-01-08 | -9.52 |
| 2024-01-05 | -6.79 |
| 2024-01-04 | -4.41 |
| 2024-01-03 | -5.26 |
| 2024-01-02 | -5.26 |
| 2023-12-29 | -5.43 |
| 2023-12-28 | -5.94 |
| 2023-12-27 | -10.54 |
| 2023-12-22 | -10.03 |
| 2023-12-21 | -8.84 |
| 2023-12-20 | -10.54 |
| 2023-12-19 | -9.52 |
| 2023-12-18 | -7.99 |
| 2023-12-15 | -8.50 |
| 2023-12-14 | -10.20 |
| 2023-12-13 | -11.91 |
| 2023-12-12 | -11.40 |
| 2023-12-11 | -10.88 |
| 2023-12-08 | -10.03 |
| 2023-12-07 | -9.69 |
| 2023-12-06 | -13.95 |
| 2023-12-05 | -14.97 |
| 2023-12-04 | -16.00 |
| 2023-12-01 | -13.44 |
| 2023-11-30 | -14.80 |
| 2023-11-29 | -13.27 |
| 2023-11-28 | -10.71 |
| 2023-11-27 | -6.79 |
| 2023-11-24 | -6.62 |
| 2023-11-23 | -5.77 |
| 2023-11-22 | -6.97 |
| 2023-11-21 | -6.11 |
| 2023-11-20 | -4.07 |
| 2023-11-17 | -7.31 |
| 2023-11-16 | -6.45 |
| 2023-11-15 | -6.79 |
| 2023-11-14 | -10.20 |
| 2023-11-13 | -9.86 |
| 2023-11-10 | -9.35 |
| 2023-11-09 | -6.97 |
| 2023-11-08 | -7.14 |
| 2023-11-07 | -6.11 |
| 2023-11-06 | -4.41 |
| 2023-11-03 | -5.43 |
| 2023-11-02 | -8.84 |
| 2023-11-01 | -9.69 |
| 2023-10-31 | -9.18 |
| 2023-10-30 | -7.48 |
| 2023-10-27 | -9.52 |
| 2023-10-26 | -10.71 |
| 2023-10-25 | -11.74 |
| 2023-10-24 | -12.93 |
| 2023-10-20 | -12.25 |
| 2023-10-19 | -10.54 |
| 2023-10-18 | -9.69 |
| 2023-10-17 | -10.03 |
| 2023-10-16 | -12.25 |
| 2023-10-13 | -10.88 |
| 2023-10-12 | -6.79 |
| 2023-10-11 | -5.94 |
| 2023-10-10 | -7.48 |
| 2023-10-09 | -8.33 |
| 2023-10-06 | -7.99 |
| 2023-10-05 | -9.52 |
| 2023-10-04 | -9.35 |
| 2023-10-03 | -8.84 |
| 2023-09-29 | -6.28 |
| 2023-09-28 | -6.62 |
| 2023-09-27 | -5.77 |
| 2023-09-26 | -6.62 |
| 2023-09-25 | -6.45 |
| 2023-09-22 | -6.28 |
| 2023-09-21 | -7.14 |
| 2023-09-20 | -5.77 |
| 2023-09-19 | -7.14 |
| 2023-09-18 | -6.28 |
| 2023-09-15 | -6.28 |
| 2023-09-14 | -7.14 |
| 2023-09-13 | -6.45 |
| 2023-09-12 | -6.28 |
| 2023-09-11 | -4.75 |
| 2023-09-07 | -4.58 |
| 2023-09-06 | -3.73 |
| 2023-09-05 | -3.05 |
| 2023-09-04 | -1.00 |
| 2023-08-31 | -1.17 |
| 2023-08-30 | 0.36 |
| 2023-08-29 | 1.04 |
| 2023-08-28 | -0.66 |
| 2023-08-25 | 0.87 |
| 2023-08-24 | -1.34 |
| 2023-08-23 | -2.36 |
| 2023-08-22 | -2.53 |
| 2023-08-21 | -0.49 |
| 2023-08-18 | 0.87 |
| 2023-08-17 | 2.07 |
| 2023-08-16 | 1.38 |
| 2023-08-15 | 4.79 |
| 2023-08-14 | 8.54 |
| 2023-08-11 | 7.69 |
| 2023-08-10 | 8.71 |
| 2023-08-09 | 9.22 |
| 2023-08-08 | 6.84 |
| 2023-08-07 | 9.39 |
| 2023-08-04 | 8.88 |
| 2023-08-03 | 9.56 |
| 2023-08-02 | 10.59 |
| 2023-08-01 | 13.14 |
| 2023-07-31 | 14.67 |
| 2023-07-28 | 13.82 |
| 2023-07-27 | 14.33 |
| 2023-07-26 | 13.82 |
| 2023-07-25 | 10.24 |
| 2023-07-24 | 9.22 |
| 2023-07-21 | 9.39 |
| 2023-07-20 | 9.22 |
| 2023-07-19 | 7.35 |
| 2023-07-18 | 8.71 |
| 2023-07-14 | 10.42 |
| 2023-07-13 | 10.76 |
| 2023-07-12 | 10.76 |
| 2023-07-11 | 9.39 |
| 2023-07-10 | 8.03 |
| 2023-07-07 | 8.03 |
| 2023-07-06 | 8.88 |
| 2023-07-05 | 11.95 |
| 2023-07-04 | 12.97 |
| 2023-07-03 | 12.63 |
| 2023-06-30 | 12.46 |
| 2023-06-29 | 11.27 |
| 2023-06-28 | 16.04 |
| 2023-06-27 | 16.21 |
| 2023-06-26 | 16.89 |
| 2023-06-23 | 15.87 |
| 2023-06-21 | 18.25 |
| 2023-06-20 | 20.47 |
| 2023-06-19 | 20.47 |
| 2023-06-16 | 20.30 |
| 2023-06-15 | 20.81 |
| 2023-06-14 | 19.11 |
| 2023-06-13 | 19.28 |
| 2023-06-12 | 18.93 |
| 2023-06-09 | 17.91 |
| 2023-06-08 | 15.19 |
| 2023-06-07 | 13.31 |
| 2023-06-06 | 15.70 |
| 2023-06-05 | 14.06 |
| 2023-06-02 | 13.10 |
| 2023-06-01 | 8.26 |
| 2023-05-31 | 9.71 |
| 2023-05-30 | 11.32 |
| 2023-05-29 | 10.03 |
| 2023-05-25 | 10.03 |
| 2023-05-24 | 11.97 |
| 2023-05-23 | 11.64 |
| 2023-05-22 | 12.61 |
| 2023-05-19 | 8.74 |
| 2023-05-18 | 14.39 |
| 2023-05-17 | 13.90 |
| 2023-05-16 | 14.71 |
| 2023-05-15 | 16.32 |
| 2023-05-12 | 18.42 |
| 2023-05-11 | 21.16 |
| 2023-05-10 | 22.45 |
| 2023-05-09 | 22.29 |
| 2023-05-08 | 20.03 |
| 2023-05-05 | 20.68 |
| 2023-05-04 | 23.58 |
| 2023-05-03 | 24.71 |
| 2023-05-02 | 26.81 |
| 2023-04-28 | 26.33 |
| 2023-04-27 | 26.17 |
| 2023-04-26 | 27.29 |
| 2023-04-25 | 24.55 |
| 2023-04-24 | 25.36 |
| 2023-04-21 | 25.68 |
| 2023-04-20 | 25.68 |
| 2023-04-19 | 26.00 |
| 2023-04-18 | 26.81 |
| 2023-04-17 | 25.68 |
| 2023-04-14 | 26.00 |
| 2023-04-13 | 25.84 |
| 2023-04-12 | 26.17 |
| 2023-04-11 | 29.88 |
| 2023-04-06 | 28.75 |
| 2023-04-04 | 28.91 |
| 2023-04-03 | 25.36 |
| 2023-03-31 | 27.78 |
| 2023-03-30 | 29.39 |
| 2023-03-29 | 31.49 |
| 2023-03-28 | 28.26 |
| 2023-03-27 | 31.81 |
| 2023-03-24 | 32.94 |
| 2023-03-23 | 34.39 |
| 2023-03-22 | 33.91 |
| 2023-03-21 | 32.94 |
| 2023-03-20 | 32.94 |
| 2023-03-17 | 35.36 |
| 2023-03-16 | 34.88 |
| 2023-03-15 | 34.72 |
| 2023-03-14 | 31.65 |
| 2023-03-13 | 30.84 |
| 2023-03-10 | 25.04 |
| 2023-03-09 | 22.62 |
| 2023-03-08 | 13.58 |
| 2023-03-07 | 14.23 |
| 2023-03-06 | 15.52 |
| 2023-03-03 | 15.03 |
| 2023-03-02 | 17.13 |
| 2023-03-01 | 15.84 |
| 2023-02-28 | 11.00 |
| 2023-02-27 | 11.32 |
| 2023-02-24 | 10.35 |
| 2023-02-23 | 12.29 |
| 2023-02-22 | 12.45 |
| 2023-02-21 | 11.97 |
| 2023-02-20 | 14.55 |
| 2023-02-17 | 16.48 |
| 2023-02-16 | 17.29 |
| 2023-02-15 | 17.78 |
| 2023-02-14 | 20.03 |
| 2023-02-13 | 16.81 |
| 2023-02-10 | 16.00 |
| 2023-02-09 | 16.48 |
| 2023-02-08 | 16.16 |
| 2023-02-07 | 16.16 |
| 2023-02-06 | 16.81 |
| 2023-02-03 | 17.61 |
| 2023-02-02 | 20.52 |
| 2023-02-01 | 24.07 |
| 2023-01-31 | 21.65 |
| 2023-01-30 | 24.07 |
| 2023-01-27 | 27.29 |
| 2023-01-26 | 24.23 |
| 2023-01-20 | 23.26 |
| 2023-01-19 | 26.33 |
| 2023-01-18 | 24.55 |
| 2023-01-17 | 22.62 |
| 2023-01-16 | 25.52 |
| 2023-01-13 | 25.04 |
| 2023-01-12 | 23.91 |
| 2023-01-11 | 21.33 |
| 2023-01-10 | 26.33 |
| 2023-01-09 | 28.26 |
| 2023-01-06 | 28.26 |
| 2023-01-05 | 29.55 |
| 2023-01-04 | 28.42 |
| 2023-01-03 | 27.78 |
| 2022-12-30 | 26.00 |
| 2022-12-29 | 27.78 |
| 2022-12-28 | 26.33 |
| 2022-12-23 | 23.75 |
| 2022-12-22 | 24.39 |
| 2022-12-21 | 22.62 |
| 2022-12-20 | 22.62 |
| 2022-12-19 | 23.91 |
| 2022-12-16 | 21.81 |
| 2022-12-15 | 19.55 |
| 2022-12-14 | 20.03 |
| 2022-12-13 | 16.97 |
| 2022-12-12 | 15.36 |
| 2022-12-09 | 12.29 |
| 2022-12-08 | 9.39 |
| 2022-12-07 | 8.10 |
| 2022-12-06 | 10.19 |
| 2022-12-05 | 13.26 |
| 2022-12-02 | 10.19 |
| 2022-12-01 | 11.00 |
| 2022-11-30 | 10.35 |
| 2022-11-29 | 8.10 |
| 2022-11-28 | 4.06 |
| 2022-11-25 | 2.61 |
| 2022-11-24 | 4.22 |
| 2022-11-23 | 3.58 |
| 2022-11-22 | 5.03 |
| 2022-11-21 | 6.80 |
| 2022-11-18 | 6.16 |
| 2022-11-17 | 5.84 |
| 2022-11-16 | 6.64 |
| 2022-11-15 | 7.45 |
| 2022-11-14 | 5.84 |
| 2022-11-11 | 5.35 |
| 2022-11-10 | 5.68 |
| 2022-11-09 | 1.32 |
| 2022-11-08 | 0.67 |
| 2022-11-07 | 1.48 |
| 2022-11-04 | 1.16 |
| 2022-11-03 | -0.62 |
| 2022-11-02 | 1.80 |
| 2022-11-01 | -0.94 |
| 2022-10-31 | -6.42 |
| 2022-10-28 | -5.78 |
| 2022-10-27 | -3.52 |
| 2022-10-26 | -4.17 |
| 2022-10-25 | -5.94 |
| 2022-10-24 | -6.42 |
| 2022-10-21 | -4.17 |
| 2022-10-20 | -1.42 |
| 2022-10-19 | -0.78 |
| 2022-10-18 | 1.00 |
| 2022-10-17 | -0.78 |
| 2022-10-14 | -0.94 |
| 2022-10-13 | -1.75 |
| 2022-10-12 | -1.42 |
| 2022-10-11 | -0.46 |
| 2022-10-10 | -0.13 |
| 2022-10-07 | 1.32 |
| 2022-10-06 | 2.13 |
| 2022-10-05 | 5.19 |
| 2022-10-03 | 3.58 |
| 2022-09-30 | 6.32 |
| 2022-09-29 | 8.10 |
| 2022-09-28 | 7.29 |
| 2022-09-27 | 10.03 |
| 2022-09-26 | 8.26 |
| 2022-09-23 | 9.71 |
| 2022-09-22 | 10.52 |
| 2022-09-21 | 6.16 |
| 2022-09-20 | 5.68 |
| 2022-09-19 | 2.13 |
| 2022-09-16 | 1.32 |
| 2022-09-15 | 3.09 |
| 2022-09-14 | 4.87 |
| 2022-09-13 | 6.32 |
| 2022-09-09 | 2.77 |
| 2022-09-08 | -0.46 |
| 2022-09-07 | 1.00 |
| 2022-09-06 | 3.90 |
| 2022-09-05 | 3.74 |
| 2022-09-02 | 7.45 |
| 2022-09-01 | 5.84 |
| 2022-08-31 | 9.22 |
| 2022-08-30 | 9.55 |
| 2022-08-29 | 8.10 |
| 2022-08-26 | 10.03 |
| 2022-08-25 | 7.77 |
| 2022-08-24 | 5.84 |
| 2022-08-23 | 7.13 |
| 2022-08-22 | 8.42 |
| 2022-08-19 | 9.39 |
| 2022-08-18 | 7.77 |
| 2022-08-17 | 8.90 |
| 2022-08-16 | 10.03 |
| 2022-08-15 | 11.97 |
| 2022-08-12 | 12.13 |
| 2022-08-11 | 10.03 |
| 2022-08-10 | 5.84 |
| 2022-08-09 | 19.07 |
| 2022-08-08 | 19.07 |
| 2022-08-05 | 18.74 |
| 2022-08-04 | 18.42 |
| 2022-08-03 | 15.84 |
| 2022-08-02 | 16.16 |
| 2022-08-01 | 17.13 |
| 2022-07-29 | 15.68 |
| 2022-07-28 | 16.65 |
| 2022-07-27 | 18.10 |
| 2022-07-26 | 14.39 |
| 2022-07-25 | 16.00 |
| 2022-07-22 | 14.87 |
| 2022-07-21 | 18.58 |
| 2022-07-20 | 14.71 |
| 2022-07-19 | 11.32 |
| 2022-07-18 | 12.29 |
| 2022-07-15 | 13.26 |
| 2022-07-14 | 13.10 |
| 2022-07-13 | 12.45 |
| 2022-07-12 | 11.16 |
| 2022-07-11 | 11.48 |
| 2022-07-08 | 11.97 |
| 2022-07-07 | 12.61 |
| 2022-07-06 | 12.29 |
| 2022-07-05 | 9.71 |
| 2022-07-04 | 8.58 |
| 2022-06-30 | 8.58 |
| 2022-06-29 | 8.90 |
| 2022-06-28 | 10.03 |
| 2022-06-27 | 8.26 |
| 2022-06-24 | 5.68 |
| 2022-06-23 | 1.80 |
| 2022-06-22 | 2.29 |
| 2022-06-21 | 0.84 |
| 2022-06-20 | 1.48 |
| 2022-06-17 | -1.26 |
| 2022-06-16 | 0.03 |
| 2022-06-15 | -1.75 |
| 2022-06-14 | -0.62 |
| 2022-06-13 | -1.58 |
| 2022-06-10 | 0.67 |
| 2022-06-09 | 0.35 |
| 2022-06-08 | 4.22 |
| 2022-06-07 | 2.77 |
| 2022-06-06 | 1.00 |
| 2022-06-02 | 0.51 |
| 2022-06-01 | 1.00 |
| 2022-05-31 | 2.29 |
| 2022-05-30 | 0.20 |
| 2022-05-27 | -0.55 |
| 2022-05-26 | -0.10 |
| 2022-05-25 | 0.20 |
| 2022-05-24 | -3.09 |
| 2022-05-23 | -3.39 |
| 2022-05-20 | -2.94 |
| 2022-05-19 | -3.84 |
| 2022-05-18 | -2.79 |
| 2022-05-17 | -2.20 |
| 2022-05-16 | -3.69 |
| 2022-05-13 | -6.53 |
| 2022-05-12 | -9.67 |
| 2022-05-11 | -2.94 |
| 2022-05-10 | -2.05 |
| 2022-05-06 | -0.85 |
| 2022-05-05 | 3.04 |
| 2022-05-04 | 2.89 |
| 2022-05-03 | 3.49 |
| 2022-04-29 | 3.64 |
| 2022-04-28 | 3.49 |
| 2022-04-27 | 0.94 |
| 2022-04-26 | 0.35 |
| 2022-04-25 | -1.60 |
| 2022-04-22 | 4.38 |
| 2022-04-21 | 5.43 |
| 2022-04-20 | 5.28 |
| 2022-04-19 | 3.79 |
| 2022-04-14 | 6.18 |
| 2022-04-13 | 4.68 |
| 2022-04-12 | 3.49 |
| 2022-04-11 | 3.34 |
| 2022-04-08 | 3.94 |
| 2022-04-07 | 0.94 |
| 2022-04-06 | 3.79 |
| 2022-04-04 | 5.28 |
| 2022-04-01 | 5.43 |
| 2022-03-31 | 2.14 |
| 2022-03-30 | 1.99 |
| 2022-03-29 | 1.54 |
| 2022-03-28 | 4.23 |
| 2022-03-25 | 3.94 |
| 2022-03-24 | 6.33 |
| 2022-03-23 | 0.79 |
| 2022-03-22 | 4.68 |
| 2022-03-21 | 2.74 |
| 2022-03-18 | 4.38 |
| 2022-03-17 | 3.79 |
| 2022-03-16 | -1.15 |
| 2022-03-15 | -3.69 |
| 2022-03-14 | -4.74 |
| 2022-03-11 | -1.00 |
| 2022-03-10 | 0.94 |
| 2022-03-09 | -5.79 |
| 2022-03-08 | -6.68 |
| 2022-03-07 | 11.26 |
| 2022-03-04 | 15.60 |
| 2022-03-03 | 17.39 |
| 2022-03-02 | 17.84 |
| 2022-03-01 | 22.93 |
| 2022-02-28 | 21.13 |
| 2022-02-25 | 23.53 |
| 2022-02-24 | 24.27 |
| 2022-02-23 | 26.52 |
| 2022-02-22 | 27.11 |
| 2022-02-21 | 26.82 |
| 2022-02-18 | 25.62 |
| 2022-02-17 | 24.87 |
| 2022-02-16 | 25.02 |
| 2022-02-15 | 24.42 |
| 2022-02-14 | 23.23 |
| 2022-02-11 | 23.23 |
| 2022-02-10 | 21.13 |
| 2022-02-09 | 20.68 |
| 2022-02-08 | 22.63 |
| 2022-02-07 | 11.26 |
| 2022-02-04 | 10.66 |
| 2022-01-31 | 9.92 |
| 2022-01-28 | 10.22 |
| 2022-01-27 | 10.96 |
| 2022-01-26 | 9.32 |
| 2022-01-25 | 11.41 |
| 2022-01-24 | 13.66 |
| 2022-01-21 | 14.85 |
| 2022-01-20 | 12.01 |
| 2022-01-19 | 12.31 |
| 2022-01-18 | 9.77 |
| 2022-01-17 | 12.16 |
| 2022-01-14 | 12.46 |
| 2022-01-13 | 15.15 |
| 2022-01-12 | 15.15 |
| 2022-01-11 | 15.00 |
| 2022-01-10 | 13.66 |
| 2022-01-07 | 11.71 |
| 2022-01-06 | 10.66 |
| 2022-01-05 | 13.36 |
| 2022-01-04 | 12.16 |
| 2022-01-03 | 12.91 |
| 2021-12-31 | 13.06 |
| 2021-12-30 | 12.01 |
| 2021-12-29 | 12.61 |
| 2021-12-28 | 13.81 |
| 2021-12-24 | 10.96 |
| 2021-12-23 | 11.86 |
| 2021-12-22 | 10.07 |
| 2021-12-21 | 10.37 |
| 2021-12-20 | 6.63 |
| 2021-12-17 | 7.82 |
| 2021-12-16 | 9.77 |
| 2021-12-15 | 12.46 |
| 2021-12-14 | 15.90 |
| 2021-12-13 | 13.81 |
| 2021-12-10 | 14.10 |
| 2021-12-09 | 17.54 |
| 2021-12-08 | 14.40 |
| 2021-12-07 | 16.65 |
| 2021-12-06 | 14.40 |
| 2021-12-03 | 16.65 |
| 2021-12-02 | 12.91 |
| 2021-12-01 | 12.01 |
| 2021-11-30 | 14.40 |
| 2021-11-29 | 13.81 |
| 2021-11-26 | 13.36 |
| 2021-11-25 | 14.85 |
| 2021-11-24 | 8.72 |
| 2021-11-23 | 11.71 |
| 2021-11-22 | 12.46 |
| 2021-11-19 | 13.95 |
| 2021-11-18 | 13.95 |
| 2021-11-17 | 12.76 |
| 2021-11-16 | 12.91 |
| 2021-11-15 | 12.16 |
| 2021-11-12 | 8.57 |
| 2021-11-11 | 8.12 |
| 2021-11-10 | -5.19 |
| 2021-11-09 | -6.23 |
| 2021-11-08 | -0.85 |
| 2021-11-05 | 0.79 |
| 2021-11-04 | -2.94 |
| 2021-11-03 | -3.69 |
| 2021-11-02 | -0.25 |
| 2021-11-01 | -3.09 |
| 2021-10-29 | -0.70 |
| 2021-10-28 | -1.75 |
| 2021-10-27 | 2.74 |
| 2021-10-26 | 4.38 |
| 2021-10-25 | 4.68 |
| 2021-10-22 | 4.08 |
| 2021-10-21 | 2.44 |
| 2021-10-20 | 4.38 |
| 2021-10-19 | 5.13 |
| 2021-10-18 | 7.37 |
| 2021-10-15 | 5.88 |
| 2021-10-12 | 5.73 |
| 2021-10-11 | 6.48 |
| 2021-10-08 | 8.57 |
| 2021-10-07 | 8.27 |
| 2021-10-06 | 8.42 |
| 2021-10-05 | 9.17 |
| 2021-10-04 | 9.92 |
| 2021-09-30 | 10.81 |
| 2021-09-29 | 10.52 |
| 2021-09-28 | 8.72 |
| 2021-09-27 | 8.87 |
| 2021-09-24 | 7.67 |
| 2021-09-23 | 10.07 |
| 2021-09-21 | 10.22 |
| 2021-09-20 | 10.81 |
| 2021-09-17 | 11.71 |
| 2021-09-16 | 10.81 |
| 2021-09-15 | 10.96 |
| 2021-09-14 | 10.96 |
| 2021-09-13 | 10.81 |
| 2021-09-10 | 11.56 |
| 2021-09-09 | 10.22 |
| 2021-09-08 | 10.81 |
| 2021-09-07 | 10.37 |
| 2021-09-06 | 10.07 |
| 2021-09-03 | 10.66 |
| 2021-09-02 | 10.22 |
| 2021-09-01 | 9.77 |
| 2021-08-31 | 10.22 |
| 2021-08-30 | 9.17 |
| 2021-08-27 | 8.27 |
| 2021-08-26 | 6.93 |
| 2021-08-25 | 6.63 |
| 2021-08-24 | 6.93 |
| 2021-08-23 | 7.23 |
| 2021-08-20 | 7.37 |
| 2021-08-19 | 8.42 |
| 2021-08-18 | 12.16 |
| 2021-08-17 | 10.96 |
| 2021-08-16 | 12.01 |
| 2021-08-13 | 11.11 |
| 2021-08-12 | 9.17 |
| 2021-08-11 | 10.37 |
| 2021-08-10 | 19.64 |
| 2021-08-09 | 19.49 |
| 2021-08-06 | 17.99 |
| 2021-08-05 | 19.49 |
| 2021-08-04 | 19.64 |
| 2021-08-03 | 21.28 |
| 2021-08-02 | 26.22 |
| 2021-07-30 | 16.65 |
| 2021-07-29 | 16.50 |
| 2021-07-28 | 13.66 |
| 2021-07-27 | 10.66 |
| 2021-07-26 | 10.52 |
| 2021-07-23 | 18.74 |
| 2021-07-22 | 18.14 |
| 2021-07-21 | 18.44 |
| 2021-07-20 | 21.13 |
| 2021-07-19 | 20.98 |
| 2021-07-16 | 26.97 |
| 2021-07-15 | 30.26 |
| 2021-07-14 | 28.61 |
| 2021-07-13 | 28.01 |
| 2021-07-12 | 26.22 |
| 2021-07-09 | 25.32 |
| 2021-07-08 | 23.53 |
| 2021-07-07 | 27.41 |
| 2021-07-06 | 27.11 |
| 2021-07-05 | 33.69 |
| 2021-07-02 | 30.85 |
| 2021-06-30 | 28.16 |
| 2021-06-29 | 27.56 |
| 2021-06-28 | 31.45 |
| 2021-06-25 | 26.67 |
| 2021-06-24 | 25.62 |
| 2021-06-23 | 25.62 |
| 2021-06-22 | 22.33 |
| 2021-06-21 | 23.97 |
| 2021-06-18 | 22.78 |
| 2021-06-17 | 25.62 |
| 2021-06-16 | 26.07 |
| 2021-06-15 | 26.07 |
| 2021-06-11 | 26.97 |
| 2021-06-10 | 29.96 |
| 2021-06-09 | 31.30 |
| 2021-06-08 | 30.70 |
| 2021-06-07 | 31.60 |
| 2021-06-04 | 26.82 |
| 2021-06-03 | 26.67 |
| 2021-06-02 | 28.76 |
| 2021-06-01 | 24.27 |
| 2021-05-31 | 25.47 |
| 2021-05-28 | 26.82 |
| 2021-05-27 | 29.51 |
| 2021-05-26 | 25.92 |
| 2021-05-25 | 21.13 |
| 2021-05-24 | 22.13 |
| 2021-05-21 | 22.55 |
| 2021-05-20 | 20.85 |
| 2021-05-18 | 20.14 |
| 2021-05-17 | 19.72 |
| 2021-05-14 | 20.43 |
| 2021-05-13 | 21.56 |
| 2021-05-12 | 33.46 |
| 2021-05-11 | 32.19 |
| 2021-05-10 | 33.60 |
| 2021-05-07 | 35.02 |
| 2021-05-06 | 34.74 |
| 2021-05-05 | 35.59 |
| 2021-05-04 | 36.58 |
| 2021-05-03 | 35.73 |
| 2021-04-30 | 34.03 |
| 2021-04-29 | 38.84 |
| 2021-04-28 | 37.14 |
| 2021-04-27 | 35.16 |
| 2021-04-26 | 35.44 |
| 2021-04-23 | 41.11 |
| 2021-04-22 | 42.53 |
| 2021-04-21 | 37.71 |
| 2021-04-20 | 38.42 |
| 2021-04-19 | 35.59 |
| 2021-04-16 | 36.44 |
| 2021-04-15 | 33.89 |
| 2021-04-14 | 36.29 |
| 2021-04-13 | 35.73 |
| 2021-04-12 | 40.26 |
| 2021-04-09 | 42.53 |
| 2021-04-08 | 45.08 |
| 2021-04-07 | 36.58 |
| 2021-04-01 | 37.43 |
| 2021-03-31 | 34.03 |
| 2021-03-30 | 39.13 |
| 2021-03-29 | 34.59 |
| 2021-03-26 | 36.29 |
| 2021-03-25 | 36.72 |
| 2021-03-24 | 40.69 |
| 2021-03-23 | 34.45 |
| 2021-03-22 | 32.75 |
| 2021-03-19 | 36.86 |
| 2021-03-18 | 38.99 |
| 2021-03-17 | 36.29 |
| 2021-03-16 | 32.89 |
| 2021-03-15 | 31.05 |
| 2021-03-12 | 36.72 |
| 2021-03-11 | 36.86 |
| 2021-03-10 | 31.19 |
| 2021-03-09 | 25.24 |
| 2021-03-08 | 27.51 |
| 2021-03-05 | 26.94 |
| 2021-03-04 | 25.24 |
| 2021-03-03 | 34.59 |
| 2021-03-02 | 31.05 |
| 2021-03-01 | 29.63 |
| 2021-02-26 | 32.04 |
| 2021-02-25 | 30.77 |
| 2021-02-24 | 29.49 |
| 2021-02-23 | 32.33 |
| 2021-02-22 | 30.77 |
| 2021-02-19 | 34.59 |
| 2021-02-18 | 32.89 |
| 2021-02-17 | 33.60 |
| 2021-02-16 | 25.24 |
| 2021-02-11 | 26.52 |
| 2021-02-10 | 28.93 |
| 2021-02-09 | 29.92 |
| 2021-02-08 | 30.34 |
| 2021-02-05 | 29.35 |
| 2021-02-04 | 31.34 |
| 2021-02-03 | 33.32 |
| 2021-02-02 | 33.32 |
| 2021-02-01 | 27.65 |
| 2021-01-29 | 33.04 |
| 2021-01-28 | 34.17 |
| 2021-01-27 | 27.93 |
| 2021-01-26 | 23.26 |
| 2021-01-25 | 21.84 |
| 2021-01-22 | 27.79 |
| 2021-01-21 | 24.96 |
| 2021-01-20 | 20.99 |
| 2021-01-19 | 21.56 |
| 2021-01-18 | 19.01 |
| 2021-01-15 | 16.18 |
| 2021-01-14 | 15.33 |
| 2021-01-13 | 15.18 |
| 2021-01-12 | 18.44 |
| 2021-01-11 | 20.43 |
| 2021-01-08 | 27.51 |
| 2021-01-07 | 16.88 |
| 2021-01-06 | 13.34 |
| 2021-01-05 | 12.35 |
| 2021-01-04 | 11.22 |
| 2020-12-31 | 11.78 |
| 2020-12-30 | 11.64 |
| 2020-12-29 | 7.67 |
| 2020-12-28 | 7.82 |
| 2020-12-24 | 8.24 |
| 2020-12-23 | 7.25 |
| 2020-12-22 | 7.96 |
| 2020-12-21 | 7.39 |
| 2020-12-18 | 9.52 |
| 2020-12-17 | 6.54 |
| 2020-12-16 | 7.25 |
| 2020-12-15 | 6.40 |
| 2020-12-14 | 6.40 |
| 2020-12-11 | 8.10 |
| 2020-12-10 | 7.25 |
| 2020-12-09 | 2.01 |
| 2020-12-08 | 2.01 |
| 2020-12-07 | 1.16 |
| 2020-12-04 | 3.42 |
| 2020-12-03 | 0.73 |
| 2020-12-02 | -0.26 |
| 2020-12-01 | 0.59 |
| 2020-11-30 | -0.97 |
| 2020-11-27 | 1.44 |
| 2020-11-26 | 2.57 |
| 2020-11-25 | 3.00 |
| 2020-11-24 | 4.56 |
| 2020-11-23 | 4.98 |
| 2020-11-20 | 4.27 |
| 2020-11-19 | 3.42 |
| 2020-11-18 | 6.82 |
| 2020-11-17 | 2.57 |
| 2020-11-16 | 0.45 |
| 2020-11-13 | 2.43 |
| 2020-11-12 | 1.30 |
| 2020-11-11 | -1.11 |
| 2020-11-10 | 0.17 |
| 2020-11-09 | -3.66 |
| 2020-11-06 | -4.51 |
| 2020-11-05 | -3.52 |
| 2020-11-04 | -2.95 |
| 2020-11-03 | -5.08 |
| 2020-11-02 | -5.50 |
| 2020-10-30 | -5.08 |
| 2020-10-29 | -3.38 |
| 2020-10-28 | -5.08 |
| 2020-10-27 | -1.25 |
| 2020-10-23 | 0.59 |
| 2020-10-22 | 2.01 |
| 2020-10-21 | 2.43 |
| 2020-10-20 | -0.83 |
| 2020-10-19 | 1.16 |
| 2020-10-16 | 1.44 |
| 2020-10-15 | 2.15 |
| 2020-10-14 | -2.38 |
| 2020-10-12 | -3.66 |
| 2020-10-09 | -0.40 |
| 2020-10-08 | 1.16 |
| 2020-10-07 | 0.31 |
| 2020-10-06 | 1.44 |
| 2020-10-05 | 0.02 |
| 2020-09-30 | 0.31 |
| 2020-09-29 | -0.26 |
| 2020-09-28 | 0.31 |
| 2020-09-25 | 2.43 |
| 2020-09-24 | 3.71 |
| 2020-09-23 | 2.72 |
| 2020-09-22 | 3.42 |
| 2020-09-21 | 0.87 |
| 2020-09-18 | 2.43 |
| 2020-09-17 | 6.12 |
| 2020-09-16 | 3.85 |
| 2020-09-15 | 3.85 |
| 2020-09-14 | 2.72 |
| 2020-09-11 | 2.01 |
| 2020-09-10 | 0.73 |
| 2020-09-09 | 1.30 |
| 2020-09-08 | 2.01 |
| 2020-09-07 | 2.15 |
| 2020-09-04 | 2.01 |
| 2020-09-03 | 2.01 |
| 2020-09-02 | 4.98 |
| 2020-09-01 | 2.01 |
| 2020-08-31 | 0.02 |
| 2020-08-28 | 1.44 |
| 2020-08-27 | 2.86 |
| 2020-08-26 | 5.97 |
| 2020-08-25 | 7.67 |
| 2020-08-24 | 5.12 |
| 2020-08-21 | 5.41 |
| 2020-08-20 | 8.10 |
| 2020-08-19 | 11.78 |
| 2020-08-18 | 12.92 |
| 2020-08-17 | 11.64 |
| 2020-08-14 | 11.22 |
| 2020-08-13 | 12.63 |
| 2020-08-12 | 12.63 |
| 2020-08-11 | 11.22 |
| 2020-08-10 | 11.64 |
| 2020-08-07 | 18.30 |
| 2020-08-06 | 19.86 |
| 2020-08-05 | 15.75 |
| 2020-08-04 | 15.75 |
| 2020-08-03 | 18.02 |
| 2020-07-31 | 19.01 |
| 2020-07-30 | 18.30 |
| 2020-07-29 | 18.02 |
| 2020-07-28 | 18.44 |
| 2020-07-27 | 16.74 |
| 2020-07-24 | 16.18 |
| 2020-07-23 | 16.46 |
| 2020-07-22 | 13.48 |
| 2020-07-21 | 16.03 |
| 2020-07-20 | 16.18 |
| 2020-07-17 | 16.88 |
| 2020-07-16 | 16.18 |
| 2020-07-15 | 23.83 |
| 2020-07-14 | 22.69 |
| 2020-07-13 | 22.41 |
| 2020-07-10 | 17.59 |
| 2020-07-09 | 16.60 |
| 2020-07-08 | 14.90 |
| 2020-07-07 | 15.04 |
| 2020-07-06 | 14.76 |
| 2020-07-03 | 13.77 |
| 2020-07-02 | 10.51 |
| 2020-06-30 | 9.38 |
| 2020-06-29 | 8.10 |
| 2020-06-26 | 9.38 |
| 2020-06-24 | 11.64 |
| 2020-06-23 | 13.06 |
| 2020-06-22 | 13.77 |
| 2020-06-19 | 15.47 |
| 2020-06-18 | 15.47 |
| 2020-06-17 | 12.92 |
| 2020-06-16 | 11.64 |
| 2020-06-15 | 11.64 |
| 2020-06-12 | 10.93 |
| 2020-06-11 | 11.22 |
| 2020-06-10 | 11.36 |
| 2020-06-09 | 13.34 |
| 2020-06-08 | 10.65 |
| 2020-06-05 | 10.08 |
| 2020-06-04 | 13.34 |
| 2020-06-03 | 14.76 |
| 2020-06-02 | 15.47 |
| 2020-06-01 | 14.19 |
| 2020-05-29 | 13.63 |
| 2020-05-28 | 9.52 |
| 2020-05-27 | 11.36 |
| 2020-05-26 | 13.63 |
| 2020-05-25 | 12.84 |
| 2020-05-22 | 10.67 |
| 2020-05-21 | 15.15 |
| 2020-05-20 | 13.65 |
| 2020-05-19 | 13.52 |
| 2020-05-18 | 13.38 |
| 2020-05-15 | 13.52 |
| 2020-05-14 | 14.20 |
| 2020-05-13 | 11.89 |
| 2020-05-12 | 11.34 |
| 2020-05-11 | 11.48 |
| 2020-05-08 | 10.67 |
| 2020-05-07 | 9.04 |
| 2020-05-06 | 8.09 |
| 2020-05-05 | 4.96 |
| 2020-05-04 | 4.83 |
| 2020-04-29 | 6.05 |
| 2020-04-28 | 6.18 |
| 2020-04-27 | 7.13 |
| 2020-04-24 | 4.42 |
| 2020-04-23 | 5.23 |
| 2020-04-22 | 4.69 |
| 2020-04-21 | 1.97 |
| 2020-04-20 | 3.47 |
| 2020-04-17 | 0.48 |
| 2020-04-16 | -0.33 |
| 2020-04-15 | 3.60 |
| 2020-04-14 | 5.51 |
| 2020-04-09 | 6.32 |
| 2020-04-08 | 3.33 |
| 2020-04-07 | 4.83 |
| 2020-04-06 | 3.47 |
| 2020-04-03 | 1.02 |
| 2020-04-02 | -0.88 |
| 2020-04-01 | -0.88 |
| 2020-03-31 | 2.11 |
| 2020-03-30 | -4.00 |
| 2020-03-27 | -3.46 |
| 2020-03-26 | -3.86 |
| 2020-03-25 | -2.23 |
| 2020-03-24 | -8.34 |
| 2020-03-23 | -10.65 |
| 2020-03-20 | -5.09 |
| 2020-03-19 | -8.89 |
| 2020-03-18 | -7.12 |
| 2020-03-17 | -1.15 |
| 2020-03-16 | 1.16 |
| 2020-03-13 | 5.10 |
| 2020-03-12 | 8.49 |
| 2020-03-11 | 13.11 |
| 2020-03-10 | 11.89 |
| 2020-03-09 | 10.94 |
| 2020-03-06 | 14.60 |
| 2020-03-05 | 16.64 |
| 2020-03-04 | 13.92 |
| 2020-03-03 | 8.90 |
| 2020-03-02 | 10.53 |
| 2020-02-28 | 9.17 |
| 2020-02-27 | 13.24 |
| 2020-02-26 | 12.29 |
| 2020-02-25 | 14.33 |
| 2020-02-24 | 17.18 |
| 2020-02-21 | 18.13 |
| 2020-02-20 | 18.13 |
| 2020-02-19 | 18.81 |
| 2020-02-18 | 19.08 |
| 2020-02-17 | 20.03 |
| 2020-02-14 | 18.54 |
| 2020-02-13 | 20.58 |
| 2020-02-12 | 15.55 |
| 2020-02-11 | 15.42 |
| 2020-02-10 | 13.92 |
| 2020-02-07 | 13.38 |
| 2020-02-06 | 13.92 |
| 2020-02-05 | 13.24 |
| 2020-02-04 | 11.34 |
| 2020-02-03 | 9.44 |
| 2020-01-31 | 8.09 |
| 2020-01-30 | 9.85 |
| 2020-01-29 | 9.71 |
| 2020-01-24 | 15.01 |
| 2020-01-23 | 15.42 |
| 2020-01-22 | 16.78 |
| 2020-01-21 | 16.23 |
| 2020-01-20 | 16.78 |
| 2020-01-17 | 17.32 |
| 2020-01-16 | 16.50 |
| 2020-01-15 | 17.32 |
| 2020-01-14 | 11.48 |
| 2020-01-13 | 11.34 |
| 2020-01-10 | 9.44 |
| 2020-01-09 | 7.54 |
| 2020-01-08 | 7.68 |
| 2020-01-07 | 10.53 |
| 2020-01-06 | 11.07 |
| 2020-01-03 | 11.07 |
| 2020-01-02 | 12.16 |
| 2019-12-31 | 11.07 |
| 2019-12-30 | 11.75 |
| 2019-12-27 | 12.29 |
| 2019-12-24 | 13.38 |
| 2019-12-23 | 13.38 |
| 2019-12-20 | 12.02 |
| 2019-12-19 | 9.04 |
| 2019-12-18 | 7.41 |
| 2019-12-17 | 6.05 |
| 2019-12-16 | 5.91 |
| 2019-12-13 | 6.46 |
| 2019-12-12 | 6.05 |
| 2019-12-11 | 8.22 |
| 2019-12-10 | 8.63 |
| 2019-12-09 | 8.22 |
| 2019-12-06 | 8.63 |
| 2019-12-05 | 10.26 |
| 2019-12-04 | 7.41 |
| 2019-12-03 | 7.54 |
| 2019-12-02 | 7.27 |
| 2019-11-29 | 7.95 |
| 2019-11-28 | 8.49 |
| 2019-11-27 | 8.49 |
| 2019-11-26 | 9.04 |
| 2019-11-25 | 6.86 |
| 2019-11-22 | 7.13 |
| 2019-11-21 | 7.00 |
| 2019-11-20 | 7.27 |
| 2019-11-19 | 7.00 |
| 2019-11-18 | 3.47 |
| 2019-11-15 | 2.93 |
| 2019-11-14 | 2.79 |
| 2019-11-13 | 2.11 |
| 2019-11-12 | 5.23 |
| 2019-11-11 | 6.18 |
| 2019-11-08 | 6.73 |
| 2019-11-07 | 7.27 |
| 2019-11-06 | 12.57 |
| 2019-11-05 | 14.20 |
| 2019-11-04 | 13.24 |
| 2019-11-01 | 13.92 |
| 2019-10-31 | 9.99 |
| 2019-10-30 | 9.99 |
| 2019-10-29 | 11.34 |
| 2019-10-28 | 11.48 |
| 2019-10-25 | 11.34 |
| 2019-10-24 | 11.07 |
| 2019-10-23 | 9.85 |
| 2019-10-22 | 12.43 |
| 2019-10-21 | 14.06 |
| 2019-10-18 | 13.24 |
| 2019-10-17 | 13.24 |
| 2019-10-16 | 13.79 |
| 2019-10-15 | 13.65 |
| 2019-10-14 | 13.52 |
| 2019-10-11 | 14.87 |
| 2019-10-10 | 15.82 |
| 2019-10-09 | 16.37 |
| 2019-10-08 | 16.91 |
| 2019-10-04 | 12.84 |
| 2019-10-03 | 12.02 |
| 2019-10-02 | 12.16 |
| 2019-09-30 | 14.87 |
| 2019-09-27 | 13.38 |
| 2019-09-26 | 13.65 |
| 2019-09-25 | 15.96 |
| 2019-09-24 | 17.86 |
| 2019-09-23 | 16.37 |
| 2019-09-20 | 16.91 |
| 2019-09-19 | 14.06 |
| 2019-09-18 | 16.50 |
| 2019-09-17 | 17.32 |
| 2019-09-16 | 16.78 |
| 2019-09-13 | 19.90 |
| 2019-09-12 | 19.90 |
| 2019-09-11 | 19.08 |
| 2019-09-10 | 20.58 |
| 2019-09-09 | 21.53 |
| 2019-09-06 | 23.70 |
| 2019-09-05 | 24.92 |
| 2019-09-04 | 24.11 |
| 2019-09-03 | 20.03 |
| 2019-09-02 | 20.17 |
| 2019-08-30 | 18.27 |
| 2019-08-29 | 20.85 |
| 2019-08-28 | 21.53 |
| 2019-08-27 | 20.71 |
| 2019-08-26 | 19.90 |
| 2019-08-23 | 25.74 |
| 2019-08-22 | 25.06 |
| 2019-08-21 | 23.56 |
| 2019-08-20 | 26.42 |
| 2019-08-19 | 16.64 |
| 2019-08-16 | 15.28 |
| 2019-08-15 | 16.50 |
| 2019-08-14 | 17.86 |
| 2019-08-13 | 19.49 |
| 2019-08-12 | 21.94 |
| 2019-08-09 | 22.07 |
| 2019-08-08 | 22.21 |
| 2019-08-07 | 18.81 |
| 2019-08-06 | 20.85 |
| 2019-08-05 | 20.98 |
| 2019-08-02 | 23.43 |
| 2019-08-01 | 26.01 |
| 2019-07-31 | 26.42 |
| 2019-07-30 | 28.59 |
| 2019-07-29 | 27.77 |
| 2019-07-26 | 30.22 |
| 2019-07-25 | 30.35 |
| 2019-07-24 | 30.76 |
| 2019-07-23 | 34.29 |
| 2019-07-22 | 28.72 |
| 2019-07-19 | 26.01 |
| 2019-07-18 | 25.19 |
| 2019-07-17 | 24.24 |
| 2019-07-16 | 25.33 |
| 2019-07-15 | 22.07 |
| 2019-07-12 | 20.71 |
| 2019-07-11 | 22.07 |
| 2019-07-10 | 22.61 |
| 2019-07-09 | 20.71 |
| 2019-07-08 | 22.21 |
| 2019-07-05 | 23.56 |
| 2019-07-04 | 20.17 |
| 2019-07-03 | 20.58 |
| 2019-07-02 | 21.80 |
| 2019-06-28 | 18.13 |
| 2019-06-27 | 16.50 |
| 2019-06-26 | 11.62 |
| 2019-06-25 | 12.16 |
| 2019-06-24 | 12.57 |
| 2019-06-21 | 13.11 |
| 2019-06-20 | 14.87 |
| 2019-06-19 | 14.60 |
| 2019-06-18 | 15.42 |
| 2019-06-17 | 15.42 |
| 2019-06-14 | 13.52 |
| 2019-06-13 | 12.70 |
| 2019-06-12 | 15.28 |
| 2019-06-11 | 14.20 |
| 2019-06-10 | 13.11 |
| 2019-06-06 | 10.80 |
| 2019-06-05 | 12.97 |
| 2019-06-04 | 13.24 |
| 2019-06-03 | 14.87 |
| 2019-05-31 | 13.11 |
| 2019-05-30 | 10.26 |
| 2019-05-29 | 12.43 |
| 2019-05-28 | 11.21 |
| 2019-05-27 | 9.44 |
| 2019-05-24 | 6.73 |
| 2019-05-23 | 8.76 |
| 2019-05-22 | 9.31 |
| 2019-05-21 | 10.12 |
| 2019-05-20 | 7.76 |
| 2019-05-17 | 10.65 |
| 2019-05-16 | 13.80 |
| 2019-05-15 | 11.44 |
| 2019-05-14 | 9.86 |
| 2019-05-10 | 8.68 |
| 2019-05-09 | 5.92 |
| 2019-05-08 | 6.45 |
| 2019-05-07 | -5.50 |
| 2019-05-06 | -7.99 |
| 2019-05-03 | -4.58 |
| 2019-05-02 | -3.79 |
| 2019-04-30 | -5.76 |
| 2019-04-29 | -6.15 |
| 2019-04-26 | -6.28 |
| 2019-04-25 | -6.02 |
| 2019-04-24 | -6.55 |
| 2019-04-23 | -8.25 |
| 2019-04-18 | -8.38 |
| 2019-04-17 | -6.55 |
| 2019-04-16 | -8.78 |
| 2019-04-15 | -9.83 |
| 2019-04-12 | -8.52 |
| 2019-04-11 | -6.15 |
| 2019-04-10 | -5.50 |
| 2019-04-09 | -2.87 |
| 2019-04-08 | -2.87 |
| 2019-04-04 | -1.30 |
| 2019-04-03 | -2.21 |
| 2019-04-02 | -0.25 |
| 2019-04-01 | 1.20 |
| 2019-03-29 | 1.07 |
| 2019-03-28 | 2.64 |
| 2019-03-27 | 2.64 |
| 2019-03-26 | 2.38 |
| 2019-03-25 | -0.77 |
| 2019-03-22 | -0.11 |
| 2019-03-21 | -1.56 |
| 2019-03-20 | -3.00 |
| 2019-03-19 | -2.61 |
| 2019-03-18 | -2.61 |
| 2019-03-15 | -3.53 |
| 2019-03-14 | -7.33 |
| 2019-03-13 | -7.46 |
| 2019-03-12 | -5.36 |
| 2019-03-11 | -5.89 |
| 2019-03-08 | -5.89 |
| 2019-03-07 | -5.76 |
| 2019-03-06 | -5.10 |
| 2019-03-05 | -7.07 |
| 2019-03-04 | -5.36 |
| 2019-03-01 | -6.81 |
| 2019-02-28 | -8.25 |
| 2019-02-27 | -6.81 |
| 2019-02-26 | -5.36 |
| 2019-02-25 | -4.31 |
| 2019-02-22 | -1.16 |
| 2019-02-21 | -5.63 |
| 2019-02-20 | -4.58 |
| 2019-02-19 | -6.15 |
| 2019-02-18 | -4.71 |
| 2019-02-15 | -7.07 |
| 2019-02-14 | -7.60 |
| 2019-02-13 | -7.46 |
| 2019-02-12 | -6.81 |
| 2019-02-11 | -8.38 |
| 2019-02-08 | -8.25 |
| 2019-02-04 | -7.86 |
| 2019-02-01 | -8.12 |
| 2019-01-31 | -8.65 |
| 2019-01-30 | -11.53 |
| 2019-01-29 | -10.35 |
| 2019-01-28 | -11.27 |
| 2019-01-25 | -8.52 |
| 2019-01-24 | -9.70 |
| 2019-01-23 | -10.88 |
| 2019-01-22 | -11.14 |
| 2019-01-21 | -10.62 |
| 2019-01-18 | -10.22 |
| 2019-01-17 | -10.09 |
| 2019-01-16 | -9.83 |
| 2019-01-15 | -15.87 |
| 2019-01-14 | -15.47 |
| 2019-01-11 | -15.21 |
| 2019-01-10 | -16.78 |
| 2019-01-09 | -19.02 |
| 2019-01-08 | -22.43 |
| 2019-01-07 | -17.83 |
| 2019-01-04 | -17.57 |
| 2019-01-03 | -15.60 |
| 2019-01-02 | -11.40 |
| 2018-12-31 | -10.75 |
| 2018-12-28 | -11.93 |
| 2018-12-27 | -12.06 |
| 2018-12-24 | -14.03 |
| 2018-12-21 | -13.50 |
| 2018-12-20 | -11.40 |
| 2018-12-19 | -11.67 |
| 2018-12-18 | -10.75 |
| 2018-12-17 | -10.48 |
| 2018-12-14 | -11.27 |
| 2018-12-13 | -10.22 |
| 2018-12-12 | -11.40 |
| 2018-12-11 | -13.37 |
| 2018-12-10 | -14.16 |
| 2018-12-07 | -12.98 |
| 2018-12-06 | -12.98 |
| 2018-12-05 | -10.22 |
| 2018-12-04 | -11.40 |
| 2018-12-03 | -7.07 |
| 2018-11-30 | -6.41 |
| 2018-11-29 | -7.46 |
| 2018-11-28 | -7.86 |
| 2018-11-27 | -8.12 |
| 2018-11-26 | 5.00 |
| 2018-11-23 | 1.59 |
| 2018-11-22 | 1.85 |
| 2018-11-21 | -1.30 |
| 2018-11-20 | 1.07 |
| 2018-11-19 | 1.33 |
| 2018-11-16 | -0.64 |
| 2018-11-15 | -2.35 |
| 2018-11-14 | -3.40 |
| 2018-11-13 | -4.84 |
| 2018-11-12 | -4.84 |
| 2018-11-09 | -4.18 |
| 2018-11-08 | 0.67 |
| 2018-11-07 | 14.98 |
| 2018-11-06 | 13.01 |
| 2018-11-05 | 8.15 |
| 2018-11-02 | 5.00 |
| 2018-11-01 | -2.21 |
| 2018-10-31 | -0.11 |
| 2018-10-30 | -1.56 |
| 2018-10-29 | -0.90 |
| 2018-10-26 | 3.95 |
| 2018-10-25 | 5.66 |
| 2018-10-24 | 3.69 |
| 2018-10-23 | 4.22 |
| 2018-10-22 | 7.50 |
| 2018-10-19 | 1.99 |
| 2018-10-18 | 2.38 |
| 2018-10-16 | 0.28 |
| 2018-10-15 | -0.25 |
| 2018-10-12 | 4.35 |
| 2018-10-11 | 3.04 |
| 2018-10-10 | 5.14 |
| 2018-10-09 | 2.90 |
| 2018-10-08 | 3.43 |
| 2018-10-05 | 6.97 |
| 2018-10-04 | 7.24 |
| 2018-10-03 | 8.15 |
| 2018-10-02 | 6.58 |
| 2018-09-28 | 9.60 |
| 2018-09-27 | 7.76 |
| 2018-09-26 | 7.63 |
| 2018-09-24 | 7.63 |
| 2018-09-21 | 10.39 |
| 2018-09-20 | 9.20 |
| 2018-09-19 | 8.15 |
| 2018-09-18 | -0.11 |
| 2018-09-17 | -1.56 |
| 2018-09-14 | 3.30 |
| 2018-09-13 | 3.30 |
| 2018-09-12 | 1.99 |
| 2018-09-11 | 1.59 |
| 2018-09-10 | 1.46 |
| 2018-09-07 | -1.56 |
| 2018-09-06 | -0.11 |
| 2018-09-05 | 0.94 |
| 2018-09-04 | 0.54 |
| 2018-09-03 | -0.90 |
| 2018-08-31 | 1.46 |
| 2018-08-30 | -0.25 |
| 2018-08-29 | 2.51 |
| 2018-08-28 | 1.46 |
| 2018-08-27 | 2.12 |
| 2018-08-24 | 2.51 |
| 2018-08-23 | 3.43 |
| 2018-08-22 | 2.12 |
| 2018-08-21 | 4.74 |
| 2018-08-20 | 0.41 |
| 2018-08-17 | -0.38 |
| 2018-08-16 | -2.87 |
| 2018-08-15 | -5.50 |
| 2018-08-14 | -4.05 |
| 2018-08-13 | -2.21 |
| 2018-08-10 | 3.69 |
| 2018-08-09 | 0.41 |
| 2018-08-08 | -1.16 |
| 2018-08-07 | 12.75 |
| 2018-08-06 | 9.34 |
| 2018-08-03 | 10.12 |
| 2018-08-02 | 13.40 |
| 2018-08-01 | 18.13 |
| 2018-07-31 | 19.05 |
| 2018-07-30 | 20.23 |
| 2018-07-27 | 22.85 |
| 2018-07-26 | 21.80 |
| 2018-07-25 | 25.35 |
| 2018-07-24 | 21.15 |
| 2018-07-23 | 15.24 |
| 2018-07-20 | 19.18 |
| 2018-07-19 | 18.26 |
| 2018-07-18 | 20.75 |
| 2018-07-17 | 20.10 |
| 2018-07-16 | 23.51 |
| 2018-07-13 | 25.09 |
| 2018-07-12 | 20.62 |
| 2018-07-11 | 18.79 |
| 2018-07-10 | 19.05 |
| 2018-07-09 | 22.85 |
| 2018-07-06 | 25.09 |
| 2018-07-05 | 14.85 |
| 2018-07-04 | 18.65 |
| 2018-07-03 | 23.51 |
| 2018-06-29 | 32.31 |
| 2018-06-28 | 27.32 |
| 2018-06-27 | 24.56 |
| 2018-06-26 | 26.14 |
| 2018-06-25 | 23.51 |
| 2018-06-22 | 25.61 |
| 2018-06-21 | 25.22 |
| 2018-06-20 | 20.89 |
| 2018-06-19 | 20.75 |
| 2018-06-15 | 23.51 |
| 2018-06-14 | 21.67 |
| 2018-06-13 | 22.46 |
| 2018-06-12 | 24.17 |
| 2018-06-11 | 20.62 |
| 2018-06-08 | 14.98 |
| 2018-06-07 | 18.39 |
| 2018-06-06 | 16.69 |
| 2018-06-05 | 15.64 |
| 2018-06-04 | 15.90 |
| 2018-06-01 | 9.99 |
| 2018-05-31 | 10.91 |
| 2018-05-30 | 13.27 |
| 2018-05-29 | 14.19 |
| 2018-05-28 | 14.32 |
| 2018-05-25 | 15.37 |
| 2018-05-24 | 13.54 |
| 2018-05-23 | 12.22 |
| 2018-05-21 | 10.70 |
| 2018-05-18 | 11.35 |
| 2018-05-17 | 10.96 |
| 2018-05-16 | 8.90 |
| 2018-05-15 | 4.40 |
| 2018-05-14 | 6.20 |
| 2018-05-11 | 2.86 |
| 2018-05-10 | 3.76 |
| 2018-05-09 | 2.86 |
| 2018-05-08 | 0.03 |
| 2018-05-07 | -0.87 |
| 2018-05-04 | -3.57 |
| 2018-05-03 | -4.34 |
| 2018-05-02 | -6.78 |
| 2018-04-30 | -4.08 |
| 2018-04-27 | -3.57 |
| 2018-04-26 | -1.90 |
| 2018-04-25 | -1.00 |
| 2018-04-24 | 0.93 |
| 2018-04-23 | -3.70 |
| 2018-04-20 | -2.93 |
| 2018-04-19 | -2.54 |
| 2018-04-18 | -3.83 |
| 2018-04-17 | -2.41 |
| 2018-04-16 | 0.68 |
| 2018-04-13 | 0.55 |
| 2018-04-12 | -1.00 |
| 2018-04-11 | -1.00 |
| 2018-04-10 | -3.83 |
| 2018-04-09 | -5.11 |
| 2018-04-06 | -6.40 |
| 2018-04-04 | -8.45 |
| 2018-04-03 | -6.91 |
| 2018-03-29 | -12.70 |
| 2018-03-28 | -13.85 |
| 2018-03-27 | -16.04 |
| 2018-03-26 | -17.33 |
| 2018-03-23 | -18.10 |
| 2018-03-22 | -15.65 |
| 2018-03-21 | -14.88 |
| 2018-03-20 | -18.35 |
| 2018-03-19 | -18.35 |
| 2018-03-16 | -17.84 |
| 2018-03-15 | -16.68 |
| 2018-03-14 | -14.88 |
| 2018-03-13 | -14.11 |
| 2018-03-12 | -12.57 |
| 2018-03-09 | -14.11 |
| 2018-03-08 | -15.53 |
| 2018-03-07 | -17.07 |
| 2018-03-06 | -16.43 |
| 2018-03-05 | -16.94 |
| 2018-03-02 | -14.37 |
| 2018-03-01 | -13.08 |
| 2018-02-28 | -13.85 |
| 2018-02-27 | -13.34 |
| 2018-02-26 | -12.57 |
| 2018-02-23 | -10.77 |
| 2018-02-22 | -10.64 |
| 2018-02-21 | -10.77 |
| 2018-02-20 | -13.85 |
| 2018-02-15 | -12.57 |
| 2018-02-14 | -14.24 |
| 2018-02-13 | -13.08 |
| 2018-02-12 | -13.47 |
| 2018-02-09 | -13.73 |
| 2018-02-08 | -12.05 |
| 2018-02-07 | -13.34 |
| 2018-02-06 | -14.50 |
| 2018-02-05 | -10.38 |
| 2018-02-02 | -9.35 |
| 2018-02-01 | -9.74 |
| 2018-01-31 | -7.81 |
| 2018-01-30 | -8.07 |
| 2018-01-29 | -5.63 |
| 2018-01-26 | -4.47 |
| 2018-01-25 | -5.37 |
| 2018-01-24 | -4.85 |
| 2018-01-23 | -1.12 |
| 2018-01-22 | -3.57 |
| 2018-01-19 | -3.05 |
| 2018-01-18 | -8.07 |
| 2018-01-17 | -14.11 |
| 2018-01-16 | -13.85 |
| 2018-01-15 | -14.37 |
| 2018-01-12 | -14.50 |
| 2018-01-11 | -12.57 |
| 2018-01-10 | -12.31 |
| 2018-01-09 | -15.14 |
| 2018-01-08 | -15.14 |
| 2018-01-05 | -15.14 |
| 2018-01-04 | -15.65 |
| 2018-01-03 | -15.14 |
| 2018-01-02 | -16.17 |
| 2017-12-29 | -15.91 |
| 2017-12-28 | -14.50 |
| 2017-12-27 | -15.91 |
| 2017-12-22 | -15.91 |
| 2017-12-21 | -17.97 |
| 2017-12-20 | -17.58 |
| 2017-12-19 | -20.93 |
| 2017-12-18 | -21.70 |
| 2017-12-15 | -20.93 |
| 2017-12-14 | -20.80 |
| 2017-12-13 | -21.44 |
| 2017-12-12 | -21.44 |
| 2017-12-11 | -21.18 |
| 2017-12-08 | -23.50 |
| 2017-12-07 | -24.40 |
| 2017-12-06 | -25.30 |
| 2017-12-05 | -22.85 |
| 2017-12-04 | -22.60 |
| 2017-12-01 | -22.47 |
| 2017-11-30 | -22.34 |
| 2017-11-29 | -22.47 |
| 2017-11-28 | -22.85 |
| 2017-11-27 | -22.34 |
| 2017-11-24 | -20.03 |
| 2017-11-23 | -18.35 |
| 2017-11-22 | -18.23 |
| 2017-11-21 | -17.97 |
| 2017-11-20 | -18.74 |
| 2017-11-17 | -17.97 |
| 2017-11-16 | -20.41 |
| 2017-11-15 | -18.48 |
| 2017-11-14 | -16.43 |
| 2017-11-13 | -19.51 |
| 2017-11-10 | -16.30 |
| 2017-11-09 | -10.25 |
| 2017-11-08 | -9.10 |
| 2017-11-07 | -11.03 |
| 2017-11-06 | -11.28 |
| 2017-11-03 | -11.93 |
| 2017-11-02 | -11.03 |
| 2017-11-01 | -10.90 |
| 2017-10-31 | -16.17 |
| 2017-10-30 | -14.50 |
| 2017-10-27 | -12.95 |
| 2017-10-26 | -12.57 |
| 2017-10-25 | -11.28 |
| 2017-10-24 | -10.77 |
| 2017-10-23 | -8.97 |
| 2017-10-20 | -7.55 |
| 2017-10-19 | -8.71 |
| 2017-10-18 | -7.30 |
| 2017-10-17 | -5.75 |
| 2017-10-16 | -7.17 |
| 2017-10-13 | -4.21 |
| 2017-10-12 | -4.21 |
| 2017-10-11 | -3.05 |
| 2017-10-10 | -1.00 |
| 2017-10-09 | -0.48 |
| 2017-10-06 | -2.54 |
| 2017-10-04 | -1.00 |
| 2017-10-03 | -0.48 |
| 2017-09-29 | -1.12 |
| 2017-09-28 | -4.21 |
| 2017-09-27 | -4.21 |
| 2017-09-26 | -4.21 |
| 2017-09-25 | -3.31 |
| 2017-09-22 | -1.64 |
| 2017-09-21 | -0.87 |
| 2017-09-20 | -6.78 |
| 2017-09-19 | -7.81 |
| 2017-09-18 | -9.10 |
| 2017-09-15 | -10.51 |
| 2017-09-14 | -10.51 |
| 2017-09-13 | -13.73 |
| 2017-09-12 | -16.55 |
| 2017-09-11 | -14.88 |
| 2017-09-08 | -13.85 |
| 2017-09-07 | -14.50 |
| 2017-09-06 | -13.34 |
| 2017-09-05 | -14.63 |
| 2017-09-04 | -14.24 |
| 2017-09-01 | -13.21 |
| 2017-08-31 | -13.98 |
| 2017-08-30 | -12.70 |
| 2017-08-29 | -12.83 |
| 2017-08-28 | -11.80 |
| 2017-08-25 | -12.83 |
| 2017-08-24 | -12.83 |
| 2017-08-22 | -11.28 |
| 2017-08-21 | -11.54 |
| 2017-08-18 | -10.00 |
| 2017-08-17 | -10.00 |
| 2017-08-16 | -11.03 |
| 2017-08-15 | -11.93 |
| 2017-08-14 | -11.93 |
| 2017-08-11 | -15.40 |
| 2017-08-10 | -16.43 |
| 2017-08-09 | -16.81 |
| 2017-08-08 | -23.50 |
| 2017-08-07 | -24.01 |
| 2017-08-04 | -23.75 |
| 2017-08-03 | -21.83 |
| 2017-08-02 | -24.91 |
| 2017-08-01 | -24.27 |
| 2017-07-31 | -21.95 |
| 2017-07-28 | -20.15 |
| 2017-07-27 | -20.15 |
| 2017-07-26 | -20.67 |
| 2017-07-25 | -22.47 |
| 2017-07-24 | -23.37 |
| 2017-07-21 | -23.75 |
| 2017-07-20 | -25.04 |
| 2017-07-19 | -24.27 |
| 2017-07-18 | -25.17 |
| 2017-07-17 | -27.10 |
| 2017-07-14 | -26.33 |
| 2017-07-13 | -25.94 |
| 2017-07-12 | -26.45 |
| 2017-07-11 | -25.68 |
| 2017-07-10 | -24.40 |
| 2017-07-07 | -22.34 |
| 2017-07-06 | -21.44 |
| 2017-07-05 | -20.67 |
| 2017-07-04 | -19.51 |
| 2017-07-03 | -18.87 |
| 2017-06-30 | -18.87 |
| 2017-06-29 | -19.00 |
| 2017-06-28 | -20.41 |
| 2017-06-27 | -22.47 |
| 2017-06-26 | -21.70 |
| 2017-06-23 | -20.80 |
| 2017-06-22 | -20.28 |
| 2017-06-21 | -18.74 |
| 2017-06-20 | -21.95 |
| 2017-06-19 | -24.27 |
| 2017-06-16 | -24.78 |
| 2017-06-15 | -26.33 |
| 2017-06-14 | -26.84 |
| 2017-06-13 | -25.43 |
| 2017-06-12 | -25.94 |
| 2017-06-09 | -25.43 |
| 2017-06-08 | -24.01 |
| 2017-06-07 | -22.85 |
| 2017-06-06 | -23.75 |
| 2017-06-05 | -22.98 |
| 2017-06-02 | -22.85 |
| 2017-06-01 | -22.98 |
| 2017-05-31 | -25.17 |
| 2017-05-29 | -22.98 |
| 2017-05-26 | -24.01 |
| 2017-05-25 | -23.50 |
| 2017-05-24 | -22.08 |
| 2017-05-23 | -26.71 |
| 2017-05-22 | -26.35 |
| 2017-05-19 | -28.14 |
| 2017-05-18 | -28.40 |
| 2017-05-17 | -29.67 |
| 2017-05-16 | -29.67 |
| 2017-05-15 | -28.65 |
| 2017-05-12 | -27.24 |
| 2017-05-11 | -27.12 |
| 2017-05-10 | -29.93 |
| 2017-05-09 | -32.10 |
| 2017-05-08 | -30.95 |
| 2017-05-05 | -30.95 |
| 2017-05-04 | -30.06 |
| 2017-05-02 | -31.59 |
| 2017-04-28 | -30.19 |
| 2017-04-27 | -30.19 |
| 2017-04-26 | -28.14 |
| 2017-04-25 | -28.27 |
| 2017-04-24 | -29.16 |
| 2017-04-21 | -28.40 |
| 2017-04-20 | -30.57 |
| 2017-04-19 | -30.57 |
| 2017-04-18 | -31.46 |
| 2017-04-13 | -29.93 |
| 2017-04-12 | -32.10 |
| 2017-04-11 | -29.80 |
| 2017-04-10 | -30.06 |
| 2017-04-07 | -29.42 |
| 2017-04-06 | -28.14 |
| 2017-04-05 | -28.01 |
| 2017-04-03 | -32.10 |
| 2017-03-31 | -30.06 |
| 2017-03-30 | -32.36 |
| 2017-03-29 | -32.10 |
| 2017-03-28 | -31.34 |
| 2017-03-27 | -30.06 |
| 2017-03-24 | -29.67 |
| 2017-03-23 | -29.67 |
| 2017-03-22 | -29.42 |
| 2017-03-21 | -27.76 |
| 2017-03-20 | -29.03 |
| 2017-03-17 | -29.03 |
| 2017-03-16 | -30.57 |
| 2017-03-15 | -30.82 |
| 2017-03-14 | -30.44 |
| 2017-03-13 | -31.72 |
| 2017-03-10 | -33.00 |
| 2017-03-09 | -33.00 |
| 2017-03-08 | -32.49 |
| 2017-03-07 | -31.85 |
| 2017-03-06 | -32.62 |
| 2017-03-03 | -31.72 |
| 2017-03-02 | -31.59 |
| 2017-03-01 | -31.34 |
| 2017-02-28 | -32.23 |
| 2017-02-27 | -32.10 |
| 2017-02-24 | -34.92 |
| 2017-02-23 | -34.66 |
| 2017-02-22 | -34.41 |
| 2017-02-21 | -33.64 |
| 2017-02-20 | -30.70 |
| 2017-02-17 | -29.29 |
| 2017-02-16 | -30.06 |
| 2017-02-15 | -28.65 |
| 2017-02-14 | -29.16 |
| 2017-02-13 | -28.14 |
| 2017-02-10 | -27.88 |
| 2017-02-09 | -28.40 |
| 2017-02-08 | -27.63 |
| 2017-02-07 | -26.99 |
| 2017-02-06 | -26.73 |
| 2017-02-03 | -25.45 |
| 2017-02-02 | -24.43 |
| 2017-02-01 | -23.28 |
| 2017-01-27 | -24.05 |
| 2017-01-26 | -23.92 |
| 2017-01-25 | -25.45 |
| 2017-01-24 | -25.84 |
| 2017-01-23 | -25.84 |
| 2017-01-20 | -27.12 |
| 2017-01-19 | -28.14 |
| 2017-01-18 | -29.93 |
| 2017-01-17 | -29.16 |
| 2017-01-16 | -28.40 |
| 2017-01-13 | -28.14 |
| 2017-01-12 | -29.03 |
| 2017-01-11 | -30.31 |
| 2017-01-10 | -32.10 |
| 2017-01-09 | -31.46 |
| 2017-01-06 | -31.08 |
| 2017-01-05 | -30.95 |
| 2017-01-04 | -31.46 |
| 2017-01-03 | -30.06 |
| 2016-12-30 | -30.06 |
| 2016-12-29 | -30.95 |
| 2016-12-28 | -30.95 |
| 2016-12-23 | -30.19 |
| 2016-12-22 | -30.95 |
| 2016-12-21 | -31.59 |
| 2016-12-20 | -31.85 |
| 2016-12-19 | -31.85 |
| 2016-12-16 | -31.85 |
| 2016-12-15 | -30.82 |
| 2016-12-14 | -29.93 |
| 2016-12-13 | -30.31 |
| 2016-12-12 | -31.08 |
| 2016-12-09 | -30.95 |
| 2016-12-08 | -31.21 |
| 2016-12-07 | -30.31 |
| 2016-12-06 | -31.98 |
| 2016-12-05 | -32.23 |
| 2016-12-02 | -30.31 |
| 2016-12-01 | -30.70 |
| 2016-11-30 | -30.82 |
| 2016-11-29 | -30.19 |
| 2016-11-28 | -29.29 |
| 2016-11-25 | -30.82 |
| 2016-11-24 | -30.57 |
| 2016-11-23 | -32.10 |
| 2016-11-22 | -32.49 |
| 2016-11-21 | -30.95 |
| 2016-11-18 | -31.85 |
| 2016-11-17 | -31.08 |
| 2016-11-16 | -31.21 |
| 2016-11-15 | -34.15 |
| 2016-11-14 | -34.79 |
| 2016-11-11 | -36.07 |
| 2016-11-10 | -34.92 |
| 2016-11-09 | -35.04 |
| 2016-11-08 | -33.00 |
| 2016-11-07 | -33.38 |
| 2016-11-04 | -34.41 |
| 2016-11-03 | -33.51 |
| 2016-11-02 | -34.79 |
| 2016-11-01 | -32.74 |
| 2016-10-31 | -32.87 |
| 2016-10-28 | -33.89 |
| 2016-10-27 | -33.38 |
| 2016-10-26 | -33.25 |
| 2016-10-25 | -32.49 |
| 2016-10-24 | -33.00 |
| 2016-10-20 | -31.46 |
| 2016-10-19 | -30.82 |
| 2016-10-18 | -28.91 |
| 2016-10-17 | -31.34 |
| 2016-10-14 | -30.70 |
| 2016-10-13 | -30.44 |
| 2016-10-12 | -29.16 |
| 2016-10-11 | -29.42 |
| 2016-10-07 | -29.67 |
| 2016-10-06 | -29.67 |
| 2016-10-05 | -28.40 |
| 2016-10-04 | -31.34 |
| 2016-10-03 | -29.03 |
| 2016-09-30 | -29.67 |
| 2016-09-29 | -28.27 |
| 2016-09-28 | -28.01 |
| 2016-09-27 | -28.40 |
| 2016-09-26 | -28.40 |
| 2016-09-23 | -27.88 |
| 2016-09-22 | -25.71 |
| 2016-09-21 | -24.94 |
| 2016-09-20 | -25.84 |
| 2016-09-19 | -24.69 |
| 2016-09-15 | -23.66 |
| 2016-09-14 | -25.33 |
| 2016-09-13 | -26.09 |
| 2016-09-12 | -23.92 |
| 2016-09-09 | -22.64 |
| 2016-09-08 | -22.26 |
| 2016-09-07 | -23.15 |
| 2016-09-06 | -23.66 |
| 2016-09-05 | -25.97 |
| 2016-09-02 | -27.63 |
| 2016-09-01 | -27.63 |
| 2016-08-31 | -29.29 |
| 2016-08-30 | -27.12 |
| 2016-08-29 | -25.84 |
| 2016-08-26 | -25.58 |
| 2016-08-25 | -28.27 |
| 2016-08-24 | -27.12 |
| 2016-08-23 | -27.50 |
| 2016-08-22 | -25.97 |
| 2016-08-19 | -26.61 |
| 2016-08-18 | -26.99 |
| 2016-08-17 | -25.07 |
| 2016-08-16 | -24.43 |
| 2016-08-15 | -21.87 |
| 2016-08-12 | -20.72 |
| 2016-08-11 | -22.51 |
| 2016-08-10 | -19.32 |
| 2016-08-09 | -14.20 |
| 2016-08-08 | -17.53 |
| 2016-08-05 | -20.47 |
| 2016-08-04 | -23.03 |
| 2016-08-03 | -23.15 |
| 2016-08-01 | -23.54 |
| 2016-07-29 | -23.92 |
| 2016-07-28 | -23.41 |
| 2016-07-27 | -22.64 |
| 2016-07-26 | -20.47 |
| 2016-07-25 | -23.15 |
| 2016-07-22 | -23.28 |
| 2016-07-21 | -24.43 |
| 2016-07-20 | -25.84 |
| 2016-07-19 | -24.43 |
| 2016-07-18 | -25.20 |
| 2016-07-15 | -23.15 |
| 2016-07-14 | -22.13 |
| 2016-07-13 | -20.21 |
| 2016-07-12 | -15.99 |
| 2016-07-11 | -16.12 |
| 2016-07-08 | -18.29 |
| 2016-07-07 | -14.33 |
| 2016-07-06 | -13.82 |
| 2016-07-05 | -13.82 |
| 2016-07-04 | -13.82 |
| 2016-06-30 | -16.63 |
| 2016-06-29 | -16.25 |
| 2016-06-28 | -16.38 |
| 2016-06-27 | -15.74 |
| 2016-06-24 | -16.25 |
| 2016-06-23 | -15.61 |
| 2016-06-22 | -12.67 |
| 2016-06-21 | -10.62 |
| 2016-06-20 | -13.05 |
| 2016-06-17 | -14.59 |
| 2016-06-16 | -12.03 |
| 2016-06-15 | -11.39 |
| 2016-06-14 | -10.75 |
| 2016-06-13 | -8.58 |
| 2016-06-10 | -6.27 |
| 2016-06-08 | -6.53 |
| 2016-06-07 | -3.85 |
| 2016-06-06 | -8.06 |
| 2016-06-03 | -7.94 |
| 2016-06-02 | -8.06 |
| 2016-06-01 | -9.34 |
| 2016-05-31 | -9.73 |
| 2016-05-30 | -13.95 |
| 2016-05-27 | -12.41 |
| 2016-05-26 | -12.67 |
| 2016-05-25 | -12.54 |
| 2016-05-24 | -12.67 |
| 2016-05-23 | -12.36 |
| 2016-05-20 | -14.01 |
| 2016-05-19 | -14.01 |
| 2016-05-18 | -8.04 |
| 2016-05-17 | -5.50 |
| 2016-05-16 | -4.86 |
| 2016-05-13 | -5.37 |
| 2016-05-12 | -6.39 |
| 2016-05-11 | -7.53 |
| 2016-05-10 | -9.69 |
| 2016-05-09 | -13.63 |
| 2016-05-06 | -11.85 |
| 2016-05-05 | -10.58 |
| 2016-05-04 | -11.72 |
| 2016-05-03 | -10.96 |
| 2016-04-29 | -8.04 |
| 2016-04-28 | -8.17 |
| 2016-04-27 | -9.18 |
| 2016-04-26 | -8.55 |
| 2016-04-25 | -6.77 |
| 2016-04-22 | -7.15 |
| 2016-04-21 | -8.93 |
| 2016-04-20 | -9.44 |
| 2016-04-19 | -10.07 |
| 2016-04-18 | -11.21 |
| 2016-04-15 | -10.58 |
| 2016-04-14 | -11.34 |
| 2016-04-13 | -12.61 |
| 2016-04-12 | -15.02 |
| 2016-04-11 | -16.29 |
| 2016-04-08 | -17.57 |
| 2016-04-07 | -20.61 |
| 2016-04-06 | -20.61 |
| 2016-04-05 | -20.49 |
| 2016-04-01 | -22.52 |
| 2016-03-31 | -21.38 |
| 2016-03-30 | -21.76 |
| 2016-03-29 | -26.58 |
| 2016-03-24 | -24.93 |
| 2016-03-23 | -24.30 |
| 2016-03-22 | -25.95 |
| 2016-03-21 | -30.14 |
| 2016-03-18 | -34.46 |
| 2016-03-17 | -33.06 |
| 2016-03-16 | -34.08 |
| 2016-03-15 | -32.93 |
| 2016-03-14 | -31.16 |
| 2016-03-11 | -31.28 |
| 2016-03-10 | -29.76 |
| 2016-03-09 | -29.38 |
| 2016-03-08 | -29.89 |
| 2016-03-07 | -31.79 |
| 2016-03-04 | -33.32 |
| 2016-03-03 | -34.08 |
| 2016-03-02 | -33.82 |
| 2016-03-01 | -35.09 |
| 2016-02-29 | -34.71 |
| 2016-02-26 | -34.20 |
| 2016-02-25 | -34.46 |
| 2016-02-24 | -33.57 |
| 2016-02-23 | -32.68 |
| 2016-02-22 | -31.41 |
| 2016-02-19 | -31.41 |
| 2016-02-18 | -31.54 |
| 2016-02-17 | -34.84 |
| 2016-02-16 | -35.22 |
| 2016-02-15 | -36.24 |
| 2016-02-12 | -36.62 |
| 2016-02-11 | -36.49 |
| 2016-02-05 | -36.49 |
| 2016-02-04 | -35.22 |
| 2016-02-03 | -35.22 |
| 2016-02-02 | -34.08 |
| 2016-02-01 | -36.11 |
| 2016-01-29 | -36.36 |
| 2016-01-28 | -35.60 |
| 2016-01-27 | -34.33 |
| 2016-01-26 | -36.36 |
| 2016-01-25 | -33.95 |
| 2016-01-22 | -33.44 |
| 2016-01-21 | -33.95 |
| 2016-01-20 | -31.92 |
| 2016-01-19 | -29.12 |
| 2016-01-18 | -32.55 |
| 2016-01-15 | -33.44 |
| 2016-01-14 | -32.68 |
| 2016-01-13 | -30.90 |
| 2016-01-12 | -31.92 |
| 2016-01-11 | -31.66 |
| 2016-01-08 | -27.60 |
| 2016-01-07 | -26.84 |
| 2016-01-06 | -23.66 |
| 2016-01-05 | -23.41 |
| 2016-01-04 | -23.92 |
| 2015-12-31 | -24.17 |
| 2015-12-30 | -23.41 |
| 2015-12-29 | -23.53 |
| 2015-12-28 | -22.52 |
| 2015-12-24 | -22.14 |
| 2015-12-23 | -23.03 |
| 2015-12-22 | -24.30 |
| 2015-12-21 | -24.55 |
| 2015-12-18 | -24.55 |
| 2015-12-17 | -22.26 |
| 2015-12-16 | -22.14 |
| 2015-12-15 | -24.55 |
| 2015-12-14 | -24.04 |
| 2015-12-11 | -23.28 |
| 2015-12-10 | -19.98 |
| 2015-12-09 | -19.72 |
| 2015-12-08 | -16.80 |
| 2015-12-07 | -16.68 |
| 2015-12-04 | -16.04 |
| 2015-12-03 | -17.06 |
| 2015-12-02 | -17.82 |
| 2015-12-01 | -18.71 |
| 2015-11-30 | -18.71 |
| 2015-11-27 | -17.18 |
| 2015-11-26 | -14.90 |
| 2015-11-25 | -16.42 |
| 2015-11-24 | -14.39 |
| 2015-11-23 | -13.50 |
| 2015-11-20 | -12.61 |
| 2015-11-19 | -11.85 |
| 2015-11-18 | -13.63 |
| 2015-11-17 | -10.33 |
| 2015-11-16 | -11.98 |
| 2015-11-13 | -12.48 |
| 2015-11-12 | -11.34 |
| 2015-11-11 | -13.12 |
| 2015-11-10 | -14.90 |
| 2015-11-09 | -11.85 |
| 2015-11-06 | -16.17 |
| 2015-11-05 | -16.17 |
| 2015-11-04 | -15.79 |
| 2015-11-03 | -17.44 |
| 2015-11-02 | -17.18 |
| 2015-10-30 | -19.09 |
| 2015-10-29 | -17.57 |
| 2015-10-28 | -17.57 |
| 2015-10-27 | -16.04 |
| 2015-10-26 | -17.18 |
| 2015-10-23 | -17.44 |
| 2015-10-22 | -16.80 |
| 2015-10-20 | -14.01 |
| 2015-10-19 | -17.44 |
| 2015-10-16 | -10.45 |
| 2015-10-15 | -6.51 |
| 2015-10-14 | -8.42 |
| 2015-10-13 | -5.88 |
| 2015-10-12 | -6.64 |
| 2015-10-09 | -5.88 |
| 2015-10-08 | -6.01 |
| 2015-10-07 | -4.74 |
| 2015-10-06 | -4.23 |
| 2015-10-05 | -4.61 |
| 2015-10-02 | -4.74 |
| 2015-09-30 | -4.99 |
| 2015-09-29 | -6.77 |
| 2015-09-25 | -4.74 |
| 2015-09-24 | -5.50 |
| 2015-09-23 | -6.77 |
| 2015-09-22 | -5.12 |
| 2015-09-21 | -9.94 |
| 2015-09-18 | -7.91 |
| 2015-09-17 | -9.69 |
| 2015-09-16 | -9.56 |
| 2015-09-15 | -9.82 |
| 2015-09-14 | -7.78 |
| 2015-09-11 | -8.67 |
| 2015-09-10 | -9.69 |
| 2015-09-09 | -9.94 |
| 2015-09-08 | -9.18 |
| 2015-09-07 | -9.31 |
| 2015-09-04 | -12.36 |
| 2015-09-02 | -13.12 |
| 2015-09-01 | -13.50 |
| 2015-08-31 | -10.83 |
| 2015-08-28 | -12.23 |
| 2015-08-27 | -9.18 |
| 2015-08-26 | -13.37 |
| 2015-08-25 | -8.93 |
| 2015-08-24 | -13.25 |
| 2015-08-21 | -7.78 |
| 2015-08-20 | -6.77 |
| 2015-08-19 | -4.74 |
| 2015-08-18 | -4.86 |
| 2015-08-17 | -4.86 |
| 2015-08-14 | -7.02 |
| 2015-08-13 | -6.26 |
| 2015-08-12 | -8.80 |
| 2015-08-11 | -8.29 |
| 2015-08-10 | -5.37 |
| 2015-08-07 | -4.61 |
| 2015-08-06 | -2.07 |
| 2015-08-05 | -4.48 |
| 2015-08-04 | -7.78 |
| 2015-08-03 | -10.45 |
| 2015-07-31 | -9.18 |
| 2015-07-30 | -10.45 |
| 2015-07-29 | -10.45 |
| 2015-07-28 | -9.82 |
| 2015-07-27 | -13.50 |
| 2015-07-24 | -11.98 |
| 2015-07-23 | -11.09 |
| 2015-07-22 | -10.83 |
| 2015-07-21 | -6.64 |
| 2015-07-20 | -7.78 |
| 2015-07-17 | -6.26 |
| 2015-07-16 | -8.93 |
| 2015-07-15 | -9.69 |
| 2015-07-14 | -4.86 |
| 2015-07-13 | -6.13 |
| 2015-07-10 | -7.28 |
| 2015-07-09 | -7.53 |
| 2015-07-08 | -17.82 |
| 2015-07-07 | -9.44 |
| 2015-07-06 | -6.26 |
| 2015-07-03 | -4.23 |
| 2015-07-02 | -8.80 |
| 2015-06-30 | -9.18 |
| 2015-06-29 | -9.05 |
| 2015-06-26 | -9.05 |
| 2015-06-25 | -8.42 |
| 2015-06-24 | -10.45 |
| 2015-06-23 | -9.94 |
| 2015-06-22 | -12.23 |
| 2015-06-19 | -12.87 |
| 2015-06-18 | -12.99 |
| 2015-06-17 | -14.77 |
| 2015-06-16 | -14.39 |
| 2015-06-15 | -11.09 |
| 2015-06-12 | -7.28 |
| 2015-06-11 | -8.93 |
| 2015-06-10 | -10.58 |
| 2015-06-09 | -9.82 |
| 2015-06-08 | -7.28 |
| 2015-06-05 | -3.09 |
| 2015-06-04 | -5.50 |
| 2015-06-03 | -3.47 |
| 2015-06-02 | -3.59 |
| 2015-06-01 | -2.45 |
| 2015-05-29 | -2.58 |
| 2015-05-28 | 2.88 |
| 2015-05-27 | 3.27 |
| 2015-05-26 | -3.09 |
| 2015-05-22 | -4.10 |
| 2015-05-21 | -4.23 |
| 2015-05-20 | -3.34 |
| 2015-05-19 | -1.81 |
| 2015-05-18 | -1.77 |
| 2015-05-15 | -1.52 |
| 2015-05-14 | -3.04 |
| 2015-05-13 | -3.30 |
| 2015-05-12 | -6.46 |
| 2015-05-11 | -10.01 |
| 2015-05-08 | -10.01 |
| 2015-05-07 | -12.67 |
| 2015-05-06 | -13.69 |
| 2015-05-05 | -20.03 |
| 2015-05-04 | -20.03 |
| 2015-04-30 | -20.53 |
| 2015-04-29 | -21.42 |
| 2015-04-28 | -19.77 |
| 2015-04-27 | -20.28 |
| 2015-04-24 | -20.53 |
| 2015-04-23 | -20.15 |
| 2015-04-22 | -23.32 |
| 2015-04-21 | -27.12 |
| 2015-04-20 | -28.14 |
| 2015-04-17 | -26.11 |
| 2015-04-16 | -23.83 |
| 2015-04-15 | -24.84 |
| 2015-04-14 | -24.97 |
| 2015-04-13 | -24.46 |
| 2015-04-10 | -25.86 |
| 2015-04-09 | -22.56 |
| 2015-04-08 | -25.10 |
| 2015-04-02 | -28.39 |
| 2015-04-01 | -32.32 |
| 2015-03-31 | -34.98 |
| 2015-03-30 | -35.36 |
| 2015-03-27 | -36.25 |
| 2015-03-26 | -36.88 |
| 2015-03-25 | -36.50 |
| 2015-03-24 | -34.35 |
| 2015-03-23 | -33.84 |
| 2015-03-20 | -31.31 |
| 2015-03-19 | -29.53 |
| 2015-03-18 | -29.02 |
| 2015-03-17 | -29.66 |
| 2015-03-16 | -29.15 |
| 2015-03-13 | -29.40 |
| 2015-03-12 | -27.76 |
| 2015-03-11 | -27.00 |
| 2015-03-10 | -27.38 |
| 2015-03-09 | -26.24 |
| 2015-03-06 | -25.98 |
| 2015-03-05 | -25.10 |
| 2015-03-04 | -23.95 |
| 2015-03-03 | -23.95 |
| 2015-03-02 | -23.95 |
| 2015-02-27 | -22.69 |
| 2015-02-26 | -21.80 |
| 2015-02-25 | -21.42 |
| 2015-02-24 | -22.18 |
| 2015-02-23 | -21.17 |
| 2015-02-18 | -20.66 |
| 2015-02-17 | -20.53 |
| 2015-02-16 | -19.77 |
| 2015-02-13 | -19.65 |
| 2015-02-12 | -20.79 |
| 2015-02-11 | -19.01 |
| 2015-02-10 | -18.38 |
| 2015-02-09 | -18.12 |
| 2015-02-06 | -16.73 |
| 2015-02-05 | -18.25 |
| 2015-02-04 | -20.28 |
| 2015-02-03 | -18.88 |
| 2015-02-02 | -18.88 |
| 2015-01-30 | -15.08 |
| 2015-01-29 | -13.81 |
| 2015-01-28 | -12.80 |
| 2015-01-27 | -13.94 |
| 2015-01-26 | -14.45 |
| 2015-01-23 | -13.81 |
| 2015-01-22 | -15.21 |
| 2015-01-21 | -13.31 |
| 2015-01-20 | -12.80 |
| 2015-01-19 | -14.32 |
| 2015-01-16 | -12.17 |
| 2015-01-15 | -12.04 |
| 2015-01-14 | -12.17 |
| 2015-01-13 | -12.04 |
| 2015-01-12 | -11.53 |
| 2015-01-09 | -12.55 |
| 2015-01-08 | -14.83 |
| 2015-01-07 | -12.04 |
| 2015-01-06 | -11.03 |
| 2015-01-05 | -8.87 |
| 2015-01-02 | -8.75 |
| 2014-12-31 | -9.51 |
| 2014-12-30 | -9.38 |
| 2014-12-29 | -9.63 |
| 2014-12-24 | -10.27 |
| 2014-12-23 | -12.17 |
| 2014-12-22 | -10.65 |
| 2014-12-19 | -11.41 |
| 2014-12-18 | -12.55 |
| 2014-12-17 | -13.18 |
| 2014-12-16 | -12.93 |
| 2014-12-15 | -11.03 |
| 2014-12-12 | -13.56 |
| 2014-12-11 | -12.17 |
| 2014-12-10 | -11.79 |
| 2014-12-09 | -12.67 |
| 2014-12-08 | -13.56 |
| 2014-12-05 | -14.96 |
| 2014-12-04 | -17.62 |
| 2014-12-03 | -14.70 |
| 2014-12-02 | -11.03 |
| 2014-12-01 | -11.28 |
| 2014-11-28 | -13.43 |
| 2014-11-27 | -11.15 |
| 2014-11-26 | -9.89 |
| 2014-11-25 | -6.21 |
| 2014-11-24 | -8.24 |
| 2014-11-21 | -9.89 |
| 2014-11-20 | -11.41 |
| 2014-11-19 | -9.63 |
| 2014-11-18 | -5.70 |
| 2014-11-17 | -10.65 |
| 2014-11-14 | -11.28 |
| 2014-11-13 | -12.55 |
| 2014-11-12 | -11.28 |
| 2014-11-11 | -13.05 |
| 2014-11-10 | -11.28 |
| 2014-11-07 | -8.62 |
| 2014-11-06 | -7.73 |
| 2014-11-05 | -10.52 |
| 2014-11-04 | -9.38 |
| 2014-11-03 | -6.84 |
| 2014-10-31 | -9.13 |
| 2014-10-30 | -11.28 |
| 2014-10-29 | -11.15 |
| 2014-10-28 | -12.29 |
| 2014-10-27 | -13.69 |
| 2014-10-24 | -12.29 |
| 2014-10-23 | -12.55 |
| 2014-10-22 | -12.04 |
| 2014-10-21 | -12.80 |
| 2014-10-20 | -12.55 |
| 2014-10-17 | -11.53 |
| 2014-10-16 | -10.01 |
| 2014-10-15 | -10.52 |
| 2014-10-14 | -10.39 |
| 2014-10-13 | -8.49 |
| 2014-10-10 | -8.24 |
| 2014-10-09 | -5.83 |
| 2014-10-08 | -7.10 |
| 2014-10-07 | -5.07 |
| 2014-10-06 | -3.68 |
| 2014-10-03 | -3.93 |
| 2014-09-30 | -1.65 |
| 2014-09-29 | -0.51 |
| 2014-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy