Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-11-14 | 264.19 |
| 2025-11-13 | 272.15 |
| 2025-11-12 | 271.93 |
| 2025-11-11 | 264.19 |
| 2025-11-10 | 259.55 |
| 2025-11-07 | 260.43 |
| 2025-11-06 | 259.11 |
| 2025-11-05 | 252.03 |
| 2025-11-04 | 252.25 |
| 2025-11-03 | 253.58 |
| 2025-10-31 | 233.68 |
| 2025-10-30 | 223.73 |
| 2025-10-28 | 229.92 |
| 2025-10-27 | 219.08 |
| 2025-10-24 | 214.22 |
| 2025-10-23 | 213.55 |
| 2025-10-22 | 212.01 |
| 2025-10-21 | 222.40 |
| 2025-10-20 | 218.86 |
| 2025-10-17 | 205.37 |
| 2025-10-16 | 212.23 |
| 2025-10-15 | 214.00 |
| 2025-10-14 | 210.02 |
| 2025-10-13 | 217.31 |
| 2025-10-10 | 226.82 |
| 2025-10-09 | 227.71 |
| 2025-10-08 | 230.14 |
| 2025-10-06 | 232.57 |
| 2025-10-03 | 228.37 |
| 2025-10-02 | 229.70 |
| 2025-09-30 | 230.14 |
| 2025-09-29 | 228.81 |
| 2025-09-26 | 217.09 |
| 2025-09-25 | 215.10 |
| 2025-09-24 | 211.34 |
| 2025-09-23 | 213.55 |
| 2025-09-22 | 218.42 |
| 2025-09-19 | 217.53 |
| 2025-09-18 | 223.73 |
| 2025-09-17 | 229.48 |
| 2025-09-16 | 227.93 |
| 2025-09-15 | 232.13 |
| 2025-09-12 | 235.22 |
| 2025-09-11 | 233.23 |
| 2025-09-10 | 236.55 |
| 2025-09-09 | 231.24 |
| 2025-09-08 | 222.84 |
| 2025-09-05 | 216.87 |
| 2025-09-04 | 216.25 |
| 2025-09-03 | 217.57 |
| 2025-09-02 | 219.33 |
| 2025-09-01 | 225.48 |
| 2025-08-29 | 222.40 |
| 2025-08-28 | 218.45 |
| 2025-08-27 | 218.01 |
| 2025-08-26 | 222.62 |
| 2025-08-25 | 227.67 |
| 2025-08-22 | 219.99 |
| 2025-08-21 | 222.62 |
| 2025-08-20 | 225.48 |
| 2025-08-19 | 225.92 |
| 2025-08-18 | 227.67 |
| 2025-08-15 | 229.21 |
| 2025-08-14 | 237.78 |
| 2025-08-13 | 235.58 |
| 2025-08-12 | 225.70 |
| 2025-08-11 | 223.28 |
| 2025-08-08 | 223.28 |
| 2025-08-07 | 227.23 |
| 2025-08-06 | 223.06 |
| 2025-08-05 | 222.84 |
| 2025-08-04 | 215.59 |
| 2025-08-01 | 213.40 |
| 2025-07-31 | 222.40 |
| 2025-07-30 | 226.14 |
| 2025-07-29 | 228.55 |
| 2025-07-28 | 225.26 |
| 2025-07-25 | 209.88 |
| 2025-07-24 | 213.18 |
| 2025-07-23 | 212.96 |
| 2025-07-22 | 204.61 |
| 2025-07-21 | 204.61 |
| 2025-07-18 | 202.20 |
| 2025-07-17 | 197.15 |
| 2025-07-16 | 198.46 |
| 2025-07-15 | 202.86 |
| 2025-07-14 | 199.78 |
| 2025-07-11 | 205.93 |
| 2025-07-10 | 199.12 |
| 2025-07-09 | 200.88 |
| 2025-07-08 | 201.76 |
| 2025-07-07 | 200.44 |
| 2025-07-04 | 203.73 |
| 2025-07-03 | 217.79 |
| 2025-07-02 | 212.08 |
| 2025-06-30 | 209.22 |
| 2025-06-27 | 214.50 |
| 2025-06-26 | 211.86 |
| 2025-06-25 | 214.50 |
| 2025-06-24 | 211.20 |
| 2025-06-23 | 200.66 |
| 2025-06-20 | 198.02 |
| 2025-06-19 | 193.19 |
| 2025-06-18 | 199.12 |
| 2025-06-17 | 202.86 |
| 2025-06-16 | 201.98 |
| 2025-06-13 | 203.73 |
| 2025-06-12 | 202.64 |
| 2025-06-11 | 208.13 |
| 2025-06-10 | 206.15 |
| 2025-06-09 | 202.86 |
| 2025-06-06 | 194.51 |
| 2025-06-05 | 193.63 |
| 2025-06-04 | 190.12 |
| 2025-06-03 | 194.29 |
| 2025-06-02 | 188.58 |
| 2025-05-30 | 188.36 |
| 2025-05-29 | 185.51 |
| 2025-05-28 | 178.70 |
| 2025-05-27 | 180.63 |
| 2025-05-26 | 177.40 |
| 2025-05-23 | 179.12 |
| 2025-05-22 | 181.28 |
| 2025-05-21 | 183.86 |
| 2025-05-20 | 187.73 |
| 2025-05-19 | 182.35 |
| 2025-05-16 | 184.07 |
| 2025-05-15 | 183.43 |
| 2025-05-14 | 181.06 |
| 2025-05-13 | 167.29 |
| 2025-05-12 | 172.02 |
| 2025-05-09 | 164.92 |
| 2025-05-08 | 163.20 |
| 2025-05-07 | 165.78 |
| 2025-05-06 | 158.25 |
| 2025-05-02 | 154.38 |
| 2025-04-30 | 150.07 |
| 2025-04-29 | 134.79 |
| 2025-04-28 | 135.01 |
| 2025-04-25 | 136.94 |
| 2025-04-24 | 139.31 |
| 2025-04-23 | 140.82 |
| 2025-04-22 | 134.36 |
| 2025-04-17 | 133.50 |
| 2025-04-16 | 127.04 |
| 2025-04-15 | 126.83 |
| 2025-04-14 | 124.68 |
| 2025-04-11 | 115.85 |
| 2025-04-10 | 118.01 |
| 2025-04-09 | 114.99 |
| 2025-04-08 | 128.77 |
| 2025-04-07 | 127.26 |
| 2025-04-03 | 156.74 |
| 2025-04-02 | 159.11 |
| 2025-04-01 | 157.17 |
| 2025-03-31 | 152.22 |
| 2025-03-28 | 156.53 |
| 2025-03-27 | 157.60 |
| 2025-03-26 | 153.51 |
| 2025-03-25 | 151.79 |
| 2025-03-24 | 158.89 |
| 2025-03-21 | 160.40 |
| 2025-03-20 | 167.93 |
| 2025-03-19 | 172.88 |
| 2025-03-18 | 168.79 |
| 2025-03-17 | 167.72 |
| 2025-03-14 | 163.63 |
| 2025-03-13 | 170.30 |
| 2025-03-12 | 174.61 |
| 2025-03-11 | 173.74 |
| 2025-03-10 | 170.30 |
| 2025-03-07 | 174.17 |
| 2025-03-06 | 175.04 |
| 2025-03-05 | 163.20 |
| 2025-03-04 | 157.39 |
| 2025-03-03 | 153.95 |
| 2025-02-28 | 155.67 |
| 2025-02-27 | 162.12 |
| 2025-02-26 | 156.74 |
| 2025-02-25 | 147.06 |
| 2025-02-24 | 151.15 |
| 2025-02-21 | 149.64 |
| 2025-02-20 | 136.94 |
| 2025-02-19 | 140.17 |
| 2025-02-18 | 138.45 |
| 2025-02-17 | 137.80 |
| 2025-02-14 | 142.32 |
| 2025-02-13 | 134.58 |
| 2025-02-12 | 122.52 |
| 2025-02-11 | 120.59 |
| 2025-02-10 | 126.40 |
| 2025-02-07 | 128.55 |
| 2025-02-06 | 129.20 |
| 2025-02-05 | 128.12 |
| 2025-02-04 | 132.64 |
| 2025-02-03 | 130.06 |
| 2025-01-28 | 133.50 |
| 2025-01-27 | 131.35 |
| 2025-01-24 | 134.79 |
| 2025-01-23 | 132.21 |
| 2025-01-22 | 135.44 |
| 2025-01-21 | 138.88 |
| 2025-01-20 | 136.08 |
| 2025-01-17 | 134.15 |
| 2025-01-16 | 133.29 |
| 2025-01-15 | 128.55 |
| 2025-01-14 | 127.04 |
| 2025-01-13 | 124.46 |
| 2025-01-10 | 126.40 |
| 2025-01-09 | 128.34 |
| 2025-01-08 | 131.56 |
| 2025-01-07 | 135.22 |
| 2025-01-06 | 137.80 |
| 2025-01-03 | 138.88 |
| 2025-01-02 | 138.02 |
| 2024-12-31 | 142.32 |
| 2024-12-30 | 142.32 |
| 2024-12-27 | 142.32 |
| 2024-12-24 | 144.05 |
| 2024-12-23 | 138.67 |
| 2024-12-20 | 135.87 |
| 2024-12-19 | 135.01 |
| 2024-12-18 | 137.37 |
| 2024-12-17 | 135.44 |
| 2024-12-16 | 137.16 |
| 2024-12-13 | 143.18 |
| 2024-12-12 | 148.78 |
| 2024-12-11 | 150.29 |
| 2024-12-10 | 155.24 |
| 2024-12-09 | 150.50 |
| 2024-12-06 | 147.70 |
| 2024-12-05 | 143.62 |
| 2024-12-04 | 147.49 |
| 2024-12-03 | 150.29 |
| 2024-12-02 | 149.21 |
| 2024-11-29 | 150.29 |
| 2024-11-28 | 149.43 |
| 2024-11-27 | 150.07 |
| 2024-11-26 | 145.77 |
| 2024-11-25 | 143.83 |
| 2024-11-22 | 142.97 |
| 2024-11-21 | 144.69 |
| 2024-11-20 | 147.06 |
| 2024-11-19 | 146.20 |
| 2024-11-18 | 145.34 |
| 2024-11-15 | 144.48 |
| 2024-11-14 | 149.00 |
| 2024-11-13 | 153.95 |
| 2024-11-12 | 153.95 |
| 2024-11-11 | 160.62 |
| 2024-11-08 | 166.64 |
| 2024-11-07 | 166.00 |
| 2024-11-06 | 162.34 |
| 2024-11-05 | 169.87 |
| 2024-11-04 | 166.64 |
| 2024-11-01 | 167.93 |
| 2024-10-31 | 164.49 |
| 2024-10-30 | 163.41 |
| 2024-10-29 | 169.01 |
| 2024-10-28 | 169.44 |
| 2024-10-25 | 170.52 |
| 2024-10-24 | 166.43 |
| 2024-10-23 | 164.06 |
| 2024-10-22 | 164.28 |
| 2024-10-21 | 166.86 |
| 2024-10-18 | 172.88 |
| 2024-10-17 | 169.01 |
| 2024-10-16 | 172.02 |
| 2024-10-15 | 173.96 |
| 2024-10-14 | 184.29 |
| 2024-10-10 | 188.81 |
| 2024-10-09 | 180.20 |
| 2024-10-08 | 178.48 |
| 2024-10-07 | 210.54 |
| 2024-10-04 | 220.87 |
| 2024-10-03 | 208.82 |
| 2024-10-02 | 210.76 |
| 2024-09-30 | 199.78 |
| 2024-09-27 | 194.19 |
| 2024-09-26 | 173.74 |
| 2024-09-25 | 161.05 |
| 2024-09-24 | 156.74 |
| 2024-09-23 | 150.07 |
| 2024-09-20 | 150.72 |
| 2024-09-19 | 142.97 |
| 2024-09-17 | 136.73 |
| 2024-09-16 | 135.65 |
| 2024-09-13 | 136.08 |
| 2024-09-12 | 137.37 |
| 2024-09-11 | 128.98 |
| 2024-09-10 | 130.27 |
| 2024-09-09 | 132.42 |
| 2024-09-05 | 134.81 |
| 2024-09-04 | 131.61 |
| 2024-09-03 | 133.75 |
| 2024-09-02 | 135.24 |
| 2024-08-30 | 136.73 |
| 2024-08-29 | 137.80 |
| 2024-08-28 | 135.67 |
| 2024-08-27 | 137.59 |
| 2024-08-26 | 135.45 |
| 2024-08-23 | 132.68 |
| 2024-08-22 | 132.47 |
| 2024-08-21 | 119.44 |
| 2024-08-20 | 122.43 |
| 2024-08-19 | 121.79 |
| 2024-08-16 | 122.01 |
| 2024-08-15 | 120.08 |
| 2024-08-14 | 120.94 |
| 2024-08-13 | 124.78 |
| 2024-08-12 | 121.58 |
| 2024-08-09 | 124.57 |
| 2024-08-08 | 122.01 |
| 2024-08-07 | 122.43 |
| 2024-08-06 | 119.02 |
| 2024-08-05 | 124.35 |
| 2024-08-02 | 120.30 |
| 2024-08-01 | 125.85 |
| 2024-07-31 | 124.14 |
| 2024-07-30 | 124.78 |
| 2024-07-29 | 124.14 |
| 2024-07-26 | 120.72 |
| 2024-07-25 | 117.10 |
| 2024-07-24 | 120.30 |
| 2024-07-23 | 129.26 |
| 2024-07-22 | 129.69 |
| 2024-07-19 | 131.18 |
| 2024-07-18 | 132.89 |
| 2024-07-17 | 132.89 |
| 2024-07-16 | 128.84 |
| 2024-07-15 | 136.52 |
| 2024-07-12 | 137.37 |
| 2024-07-11 | 131.61 |
| 2024-07-10 | 122.01 |
| 2024-07-09 | 119.66 |
| 2024-07-08 | 117.52 |
| 2024-07-05 | 120.94 |
| 2024-07-04 | 125.42 |
| 2024-07-03 | 126.91 |
| 2024-07-02 | 123.93 |
| 2024-06-28 | 126.27 |
| 2024-06-27 | 127.34 |
| 2024-06-26 | 132.47 |
| 2024-06-25 | 134.81 |
| 2024-06-24 | 136.73 |
| 2024-06-21 | 138.23 |
| 2024-06-20 | 138.87 |
| 2024-06-19 | 140.36 |
| 2024-06-18 | 135.67 |
| 2024-06-17 | 136.95 |
| 2024-06-14 | 136.95 |
| 2024-06-13 | 141.64 |
| 2024-06-12 | 140.36 |
| 2024-06-11 | 144.21 |
| 2024-06-07 | 149.12 |
| 2024-06-06 | 152.10 |
| 2024-06-05 | 152.53 |
| 2024-06-04 | 151.46 |
| 2024-06-03 | 155.52 |
| 2024-05-31 | 158.08 |
| 2024-05-30 | 155.31 |
| 2024-05-29 | 157.87 |
| 2024-05-28 | 158.12 |
| 2024-05-27 | 158.54 |
| 2024-05-24 | 153.10 |
| 2024-05-23 | 158.12 |
| 2024-05-22 | 160.84 |
| 2024-05-21 | 162.31 |
| 2024-05-20 | 172.77 |
| 2024-05-17 | 173.40 |
| 2024-05-16 | 164.61 |
| 2024-05-14 | 163.35 |
| 2024-05-13 | 169.63 |
| 2024-05-10 | 168.80 |
| 2024-05-09 | 162.94 |
| 2024-05-08 | 156.45 |
| 2024-05-07 | 156.45 |
| 2024-05-06 | 161.68 |
| 2024-05-03 | 156.86 |
| 2024-05-02 | 148.49 |
| 2024-04-30 | 142.00 |
| 2024-04-29 | 139.91 |
| 2024-04-26 | 126.09 |
| 2024-04-25 | 115.83 |
| 2024-04-24 | 111.23 |
| 2024-04-23 | 104.11 |
| 2024-04-22 | 101.60 |
| 2024-04-19 | 97.62 |
| 2024-04-18 | 100.34 |
| 2024-04-17 | 95.95 |
| 2024-04-16 | 92.60 |
| 2024-04-15 | 97.83 |
| 2024-04-12 | 103.48 |
| 2024-04-11 | 116.04 |
| 2024-04-10 | 117.72 |
| 2024-04-09 | 118.55 |
| 2024-04-08 | 118.97 |
| 2024-04-05 | 124.63 |
| 2024-04-03 | 121.90 |
| 2024-04-02 | 125.25 |
| 2024-03-28 | 120.02 |
| 2024-03-27 | 120.02 |
| 2024-03-26 | 127.14 |
| 2024-03-25 | 129.44 |
| 2024-03-22 | 134.26 |
| 2024-03-21 | 138.86 |
| 2024-03-20 | 134.46 |
| 2024-03-19 | 140.33 |
| 2024-03-18 | 147.23 |
| 2024-03-15 | 155.40 |
| 2024-03-14 | 160.63 |
| 2024-03-13 | 171.52 |
| 2024-03-12 | 170.05 |
| 2024-03-11 | 160.63 |
| 2024-03-08 | 157.49 |
| 2024-03-07 | 149.96 |
| 2024-03-06 | 152.26 |
| 2024-03-05 | 154.56 |
| 2024-03-04 | 164.82 |
| 2024-03-01 | 161.89 |
| 2024-02-29 | 166.29 |
| 2024-02-28 | 164.82 |
| 2024-02-27 | 167.33 |
| 2024-02-26 | 167.12 |
| 2024-02-23 | 171.10 |
| 2024-02-22 | 173.82 |
| 2024-02-21 | 172.98 |
| 2024-02-20 | 166.91 |
| 2024-02-19 | 168.80 |
| 2024-02-16 | 169.22 |
| 2024-02-15 | 165.03 |
| 2024-02-14 | 162.52 |
| 2024-02-09 | 162.94 |
| 2024-02-08 | 163.35 |
| 2024-02-07 | 164.61 |
| 2024-02-06 | 160.84 |
| 2024-02-05 | 152.26 |
| 2024-02-02 | 150.17 |
| 2024-02-01 | 156.03 |
| 2024-01-31 | 155.19 |
| 2024-01-30 | 159.59 |
| 2024-01-29 | 171.31 |
| 2024-01-26 | 171.94 |
| 2024-01-25 | 172.36 |
| 2024-01-24 | 163.35 |
| 2024-01-23 | 156.45 |
| 2024-01-22 | 147.44 |
| 2024-01-19 | 153.10 |
| 2024-01-18 | 148.07 |
| 2024-01-17 | 149.54 |
| 2024-01-16 | 161.89 |
| 2024-01-15 | 171.31 |
| 2024-01-12 | 165.66 |
| 2024-01-11 | 163.98 |
| 2024-01-10 | 161.47 |
| 2024-01-09 | 166.29 |
| 2024-01-08 | 163.77 |
| 2024-01-05 | 169.63 |
| 2024-01-04 | 169.01 |
| 2024-01-03 | 171.52 |
| 2024-01-02 | 174.87 |
| 2023-12-29 | 184.92 |
| 2023-12-28 | 185.13 |
| 2023-12-27 | 179.89 |
| 2023-12-22 | 179.06 |
| 2023-12-21 | 177.38 |
| 2023-12-20 | 181.78 |
| 2023-12-19 | 178.22 |
| 2023-12-18 | 180.73 |
| 2023-12-15 | 184.29 |
| 2023-12-14 | 173.61 |
| 2023-12-13 | 164.19 |
| 2023-12-12 | 163.15 |
| 2023-12-11 | 166.08 |
| 2023-12-08 | 167.33 |
| 2023-12-07 | 162.31 |
| 2023-12-06 | 164.61 |
| 2023-12-05 | 166.08 |
| 2023-12-04 | 177.17 |
| 2023-12-01 | 179.89 |
| 2023-11-30 | 182.20 |
| 2023-11-29 | 189.73 |
| 2023-11-28 | 193.71 |
| 2023-11-27 | 194.76 |
| 2023-11-24 | 198.94 |
| 2023-11-23 | 207.53 |
| 2023-11-22 | 205.64 |
| 2023-11-21 | 203.97 |
| 2023-11-20 | 206.69 |
| 2023-11-17 | 205.22 |
| 2023-11-16 | 204.18 |
| 2023-11-15 | 208.99 |
| 2023-11-14 | 198.52 |
| 2023-11-13 | 195.17 |
| 2023-11-10 | 190.36 |
| 2023-11-09 | 193.08 |
| 2023-11-08 | 190.78 |
| 2023-11-07 | 194.76 |
| 2023-11-06 | 203.76 |
| 2023-11-03 | 196.85 |
| 2023-11-02 | 185.96 |
| 2023-11-01 | 182.20 |
| 2023-10-31 | 184.08 |
| 2023-10-30 | 187.64 |
| 2023-10-27 | 187.64 |
| 2023-10-26 | 183.45 |
| 2023-10-25 | 180.52 |
| 2023-10-24 | 178.85 |
| 2023-10-20 | 180.31 |
| 2023-10-19 | 179.47 |
| 2023-10-18 | 189.94 |
| 2023-10-17 | 190.57 |
| 2023-10-16 | 185.96 |
| 2023-10-13 | 185.96 |
| 2023-10-12 | 193.08 |
| 2023-10-11 | 188.06 |
| 2023-10-10 | 181.78 |
| 2023-10-09 | 181.57 |
| 2023-10-06 | 182.61 |
| 2023-10-05 | 176.12 |
| 2023-10-04 | 173.82 |
| 2023-10-03 | 169.63 |
| 2023-09-29 | 167.33 |
| 2023-09-28 | 163.35 |
| 2023-09-27 | 168.17 |
| 2023-09-26 | 158.12 |
| 2023-09-25 | 166.29 |
| 2023-09-22 | 173.61 |
| 2023-09-21 | 170.26 |
| 2023-09-20 | 174.45 |
| 2023-09-19 | 173.19 |
| 2023-09-18 | 173.82 |
| 2023-09-15 | 178.64 |
| 2023-09-14 | 174.45 |
| 2023-09-13 | 180.73 |
| 2023-09-12 | 178.64 |
| 2023-09-11 | 177.59 |
| 2023-09-07 | 182.94 |
| 2023-09-06 | 186.27 |
| 2023-09-05 | 188.76 |
| 2023-09-04 | 199.37 |
| 2023-08-31 | 196.25 |
| 2023-08-30 | 196.25 |
| 2023-08-29 | 193.13 |
| 2023-08-28 | 184.60 |
| 2023-08-25 | 181.48 |
| 2023-08-24 | 190.01 |
| 2023-08-23 | 191.05 |
| 2023-08-22 | 183.98 |
| 2023-08-21 | 180.44 |
| 2023-08-18 | 189.80 |
| 2023-08-17 | 193.55 |
| 2023-08-16 | 190.63 |
| 2023-08-15 | 194.59 |
| 2023-08-14 | 199.16 |
| 2023-08-11 | 203.32 |
| 2023-08-10 | 206.86 |
| 2023-08-09 | 198.33 |
| 2023-08-08 | 201.66 |
| 2023-08-07 | 207.90 |
| 2023-08-04 | 208.11 |
| 2023-08-03 | 213.31 |
| 2023-08-02 | 213.10 |
| 2023-08-01 | 221.01 |
| 2023-07-31 | 222.05 |
| 2023-07-28 | 224.34 |
| 2023-07-27 | 225.38 |
| 2023-07-26 | 220.59 |
| 2023-07-25 | 220.18 |
| 2023-07-24 | 214.98 |
| 2023-07-21 | 227.04 |
| 2023-07-20 | 222.05 |
| 2023-07-19 | 226.63 |
| 2023-07-18 | 231.41 |
| 2023-07-14 | 234.95 |
| 2023-07-13 | 237.03 |
| 2023-07-12 | 227.04 |
| 2023-07-11 | 222.46 |
| 2023-07-10 | 218.93 |
| 2023-07-07 | 218.51 |
| 2023-07-06 | 221.22 |
| 2023-07-05 | 234.53 |
| 2023-07-04 | 239.32 |
| 2023-07-03 | 237.03 |
| 2023-06-30 | 229.12 |
| 2023-06-29 | 231.62 |
| 2023-06-28 | 230.37 |
| 2023-06-27 | 228.91 |
| 2023-06-26 | 220.80 |
| 2023-06-23 | 225.17 |
| 2023-06-21 | 233.91 |
| 2023-06-20 | 238.48 |
| 2023-06-19 | 241.60 |
| 2023-06-16 | 240.15 |
| 2023-06-15 | 238.69 |
| 2023-06-14 | 241.81 |
| 2023-06-13 | 243.69 |
| 2023-06-12 | 239.32 |
| 2023-06-09 | 235.99 |
| 2023-06-08 | 238.28 |
| 2023-06-07 | 232.66 |
| 2023-06-06 | 230.79 |
| 2023-06-05 | 232.45 |
| 2023-06-02 | 224.55 |
| 2023-06-01 | 212.89 |
| 2023-05-31 | 212.48 |
| 2023-05-30 | 218.30 |
| 2023-05-29 | 218.72 |
| 2023-05-25 | 218.30 |
| 2023-05-24 | 220.59 |
| 2023-05-23 | 225.79 |
| 2023-05-22 | 227.94 |
| 2023-05-19 | 223.63 |
| 2023-05-18 | 225.07 |
| 2023-05-17 | 224.86 |
| 2023-05-16 | 233.07 |
| 2023-05-15 | 236.76 |
| 2023-05-12 | 227.12 |
| 2023-05-11 | 232.04 |
| 2023-05-10 | 232.25 |
| 2023-05-09 | 231.84 |
| 2023-05-08 | 244.55 |
| 2023-05-05 | 234.50 |
| 2023-05-04 | 246.40 |
| 2023-05-03 | 246.60 |
| 2023-05-02 | 250.50 |
| 2023-04-28 | 248.45 |
| 2023-04-27 | 249.47 |
| 2023-04-26 | 243.94 |
| 2023-04-25 | 239.43 |
| 2023-04-24 | 238.19 |
| 2023-04-21 | 239.63 |
| 2023-04-20 | 243.53 |
| 2023-04-19 | 248.65 |
| 2023-04-18 | 251.73 |
| 2023-04-17 | 252.35 |
| 2023-04-14 | 246.81 |
| 2023-04-13 | 247.63 |
| 2023-04-12 | 251.32 |
| 2023-04-11 | 246.60 |
| 2023-04-06 | 243.32 |
| 2023-04-04 | 242.50 |
| 2023-04-03 | 242.91 |
| 2023-03-31 | 239.02 |
| 2023-03-30 | 240.45 |
| 2023-03-29 | 240.86 |
| 2023-03-28 | 235.73 |
| 2023-03-27 | 230.40 |
| 2023-03-24 | 234.50 |
| 2023-03-23 | 232.66 |
| 2023-03-22 | 230.81 |
| 2023-03-21 | 219.33 |
| 2023-03-20 | 210.30 |
| 2023-03-17 | 223.84 |
| 2023-03-16 | 213.38 |
| 2023-03-15 | 230.20 |
| 2023-03-14 | 231.22 |
| 2023-03-13 | 246.40 |
| 2023-03-10 | 234.50 |
| 2023-03-09 | 250.71 |
| 2023-03-08 | 247.63 |
| 2023-03-07 | 255.01 |
| 2023-03-06 | 255.42 |
| 2023-03-03 | 253.58 |
| 2023-03-02 | 253.37 |
| 2023-03-01 | 250.71 |
| 2023-02-28 | 241.48 |
| 2023-02-27 | 236.96 |
| 2023-02-24 | 233.07 |
| 2023-02-23 | 232.66 |
| 2023-02-22 | 237.99 |
| 2023-02-21 | 238.40 |
| 2023-02-20 | 241.48 |
| 2023-02-17 | 243.12 |
| 2023-02-16 | 249.47 |
| 2023-02-15 | 244.96 |
| 2023-02-14 | 253.99 |
| 2023-02-13 | 252.96 |
| 2023-02-10 | 253.58 |
| 2023-02-09 | 260.34 |
| 2023-02-08 | 251.53 |
| 2023-02-07 | 250.30 |
| 2023-02-06 | 251.12 |
| 2023-02-03 | 248.45 |
| 2023-02-02 | 250.09 |
| 2023-02-01 | 256.65 |
| 2023-01-31 | 263.22 |
| 2023-01-30 | 266.50 |
| 2023-01-27 | 265.06 |
| 2023-01-26 | 269.16 |
| 2023-01-20 | 259.32 |
| 2023-01-19 | 258.70 |
| 2023-01-18 | 255.83 |
| 2023-01-17 | 251.12 |
| 2023-01-16 | 260.75 |
| 2023-01-13 | 260.75 |
| 2023-01-12 | 262.60 |
| 2023-01-11 | 251.73 |
| 2023-01-10 | 254.19 |
| 2023-01-09 | 258.09 |
| 2023-01-06 | 261.78 |
| 2023-01-05 | 265.47 |
| 2023-01-04 | 274.70 |
| 2023-01-03 | 262.19 |
| 2022-12-30 | 256.04 |
| 2022-12-29 | 249.06 |
| 2022-12-28 | 256.45 |
| 2022-12-23 | 255.63 |
| 2022-12-22 | 244.14 |
| 2022-12-21 | 245.78 |
| 2022-12-20 | 247.22 |
| 2022-12-19 | 242.71 |
| 2022-12-16 | 247.01 |
| 2022-12-15 | 247.22 |
| 2022-12-14 | 244.96 |
| 2022-12-13 | 256.04 |
| 2022-12-12 | 248.65 |
| 2022-12-09 | 250.71 |
| 2022-12-08 | 243.53 |
| 2022-12-07 | 227.33 |
| 2022-12-06 | 245.37 |
| 2022-12-05 | 242.09 |
| 2022-12-02 | 226.71 |
| 2022-12-01 | 229.58 |
| 2022-11-30 | 221.99 |
| 2022-11-29 | 212.56 |
| 2022-11-28 | 196.56 |
| 2022-11-25 | 205.79 |
| 2022-11-24 | 207.43 |
| 2022-11-23 | 206.00 |
| 2022-11-22 | 204.15 |
| 2022-11-21 | 205.59 |
| 2022-11-18 | 212.15 |
| 2022-11-17 | 213.38 |
| 2022-11-16 | 211.94 |
| 2022-11-15 | 210.92 |
| 2022-11-14 | 210.51 |
| 2022-11-11 | 199.64 |
| 2022-11-10 | 175.44 |
| 2022-11-09 | 179.13 |
| 2022-11-08 | 181.79 |
| 2022-11-07 | 177.69 |
| 2022-11-04 | 168.87 |
| 2022-11-03 | 157.18 |
| 2022-11-02 | 162.11 |
| 2022-11-01 | 160.06 |
| 2022-10-31 | 143.85 |
| 2022-10-28 | 137.70 |
| 2022-10-27 | 148.57 |
| 2022-10-26 | 142.42 |
| 2022-10-25 | 138.32 |
| 2022-10-24 | 144.88 |
| 2022-10-21 | 170.51 |
| 2022-10-20 | 175.03 |
| 2022-10-19 | 178.92 |
| 2022-10-18 | 180.36 |
| 2022-10-17 | 177.49 |
| 2022-10-14 | 178.31 |
| 2022-10-13 | 173.39 |
| 2022-10-12 | 181.18 |
| 2022-10-11 | 176.05 |
| 2022-10-10 | 183.03 |
| 2022-10-07 | 188.97 |
| 2022-10-06 | 187.33 |
| 2022-10-05 | 187.95 |
| 2022-10-03 | 168.05 |
| 2022-09-30 | 168.46 |
| 2022-09-29 | 165.18 |
| 2022-09-28 | 169.08 |
| 2022-09-27 | 178.51 |
| 2022-09-26 | 180.36 |
| 2022-09-23 | 183.23 |
| 2022-09-22 | 185.49 |
| 2022-09-21 | 192.46 |
| 2022-09-20 | 193.90 |
| 2022-09-19 | 192.05 |
| 2022-09-16 | 192.05 |
| 2022-09-15 | 193.28 |
| 2022-09-14 | 193.28 |
| 2022-09-13 | 201.48 |
| 2022-09-09 | 206.61 |
| 2022-09-08 | 193.88 |
| 2022-09-07 | 197.96 |
| 2022-09-06 | 203.67 |
| 2022-09-05 | 206.53 |
| 2022-09-02 | 202.25 |
| 2022-09-01 | 206.94 |
| 2022-08-31 | 209.79 |
| 2022-08-30 | 211.83 |
| 2022-08-29 | 216.32 |
| 2022-08-26 | 218.97 |
| 2022-08-25 | 216.93 |
| 2022-08-24 | 202.45 |
| 2022-08-23 | 206.12 |
| 2022-08-22 | 206.53 |
| 2022-08-19 | 207.55 |
| 2022-08-18 | 207.96 |
| 2022-08-17 | 210.61 |
| 2022-08-16 | 212.85 |
| 2022-08-15 | 214.69 |
| 2022-08-12 | 217.54 |
| 2022-08-11 | 213.67 |
| 2022-08-10 | 209.38 |
| 2022-08-09 | 214.69 |
| 2022-08-08 | 214.07 |
| 2022-08-05 | 213.26 |
| 2022-08-04 | 213.05 |
| 2022-08-03 | 205.30 |
| 2022-08-02 | 206.12 |
| 2022-08-01 | 214.89 |
| 2022-07-29 | 222.23 |
| 2022-07-28 | 225.90 |
| 2022-07-27 | 228.76 |
| 2022-07-26 | 232.02 |
| 2022-07-25 | 226.92 |
| 2022-07-22 | 224.27 |
| 2022-07-21 | 223.05 |
| 2022-07-20 | 239.16 |
| 2022-07-19 | 240.79 |
| 2022-07-18 | 241.40 |
| 2022-07-15 | 234.26 |
| 2022-07-14 | 237.94 |
| 2022-07-13 | 242.63 |
| 2022-07-12 | 239.57 |
| 2022-07-11 | 239.36 |
| 2022-07-08 | 247.32 |
| 2022-07-07 | 246.50 |
| 2022-07-06 | 245.07 |
| 2022-07-05 | 250.78 |
| 2022-07-04 | 247.73 |
| 2022-06-30 | 246.91 |
| 2022-06-29 | 249.15 |
| 2022-06-28 | 245.69 |
| 2022-06-27 | 237.94 |
| 2022-06-24 | 228.76 |
| 2022-06-23 | 224.07 |
| 2022-06-22 | 221.42 |
| 2022-06-21 | 232.84 |
| 2022-06-20 | 227.94 |
| 2022-06-17 | 223.66 |
| 2022-06-16 | 216.73 |
| 2022-06-15 | 221.42 |
| 2022-06-14 | 220.60 |
| 2022-06-13 | 222.64 |
| 2022-06-10 | 229.98 |
| 2022-06-09 | 236.10 |
| 2022-06-08 | 233.25 |
| 2022-06-07 | 230.39 |
| 2022-06-06 | 235.90 |
| 2022-06-02 | 226.31 |
| 2022-06-01 | 229.57 |
| 2022-05-31 | 229.98 |
| 2022-05-30 | 228.76 |
| 2022-05-27 | 223.25 |
| 2022-05-26 | 214.28 |
| 2022-05-25 | 214.69 |
| 2022-05-24 | 214.28 |
| 2022-05-23 | 217.01 |
| 2022-05-20 | 225.26 |
| 2022-05-19 | 212.18 |
| 2022-05-18 | 214.20 |
| 2022-05-17 | 211.98 |
| 2022-05-16 | 197.90 |
| 2022-05-13 | 194.68 |
| 2022-05-12 | 191.47 |
| 2022-05-11 | 189.86 |
| 2022-05-10 | 194.88 |
| 2022-05-06 | 197.70 |
| 2022-05-05 | 206.75 |
| 2022-05-04 | 208.76 |
| 2022-05-03 | 212.79 |
| 2022-04-29 | 212.79 |
| 2022-04-28 | 213.39 |
| 2022-04-27 | 207.76 |
| 2022-04-26 | 201.12 |
| 2022-04-25 | 201.72 |
| 2022-04-22 | 214.80 |
| 2022-04-21 | 219.02 |
| 2022-04-20 | 220.23 |
| 2022-04-19 | 215.20 |
| 2022-04-14 | 222.44 |
| 2022-04-13 | 222.44 |
| 2022-04-12 | 225.26 |
| 2022-04-11 | 228.68 |
| 2022-04-08 | 239.54 |
| 2022-04-07 | 231.09 |
| 2022-04-06 | 231.90 |
| 2022-04-04 | 237.53 |
| 2022-04-01 | 234.11 |
| 2022-03-31 | 231.70 |
| 2022-03-30 | 231.90 |
| 2022-03-29 | 225.66 |
| 2022-03-28 | 223.65 |
| 2022-03-25 | 222.64 |
| 2022-03-24 | 233.10 |
| 2022-03-23 | 234.91 |
| 2022-03-22 | 231.49 |
| 2022-03-21 | 225.06 |
| 2022-03-18 | 221.44 |
| 2022-03-17 | 221.24 |
| 2022-03-16 | 201.72 |
| 2022-03-15 | 191.87 |
| 2022-03-14 | 211.98 |
| 2022-03-11 | 210.78 |
| 2022-03-10 | 201.52 |
| 2022-03-09 | 187.84 |
| 2022-03-08 | 193.88 |
| 2022-03-07 | 202.13 |
| 2022-03-04 | 219.42 |
| 2022-03-03 | 224.86 |
| 2022-03-02 | 220.03 |
| 2022-03-01 | 226.26 |
| 2022-02-28 | 226.87 |
| 2022-02-25 | 227.87 |
| 2022-02-24 | 229.08 |
| 2022-02-23 | 241.35 |
| 2022-02-22 | 241.95 |
| 2022-02-21 | 255.63 |
| 2022-02-18 | 254.02 |
| 2022-02-17 | 259.25 |
| 2022-02-16 | 255.23 |
| 2022-02-15 | 248.79 |
| 2022-02-14 | 250.80 |
| 2022-02-11 | 251.21 |
| 2022-02-10 | 246.98 |
| 2022-02-09 | 249.80 |
| 2022-02-08 | 245.98 |
| 2022-02-07 | 242.15 |
| 2022-02-04 | 241.95 |
| 2022-01-31 | 224.45 |
| 2022-01-28 | 225.26 |
| 2022-01-27 | 238.94 |
| 2022-01-26 | 245.17 |
| 2022-01-25 | 243.36 |
| 2022-01-24 | 254.22 |
| 2022-01-21 | 257.24 |
| 2022-01-20 | 256.84 |
| 2022-01-19 | 237.33 |
| 2022-01-18 | 231.09 |
| 2022-01-17 | 234.71 |
| 2022-01-14 | 239.94 |
| 2022-01-13 | 232.70 |
| 2022-01-12 | 227.47 |
| 2022-01-11 | 216.21 |
| 2022-01-10 | 221.84 |
| 2022-01-07 | 225.86 |
| 2022-01-06 | 220.83 |
| 2022-01-05 | 216.21 |
| 2022-01-04 | 219.63 |
| 2022-01-03 | 217.82 |
| 2021-12-31 | 216.21 |
| 2021-12-30 | 218.42 |
| 2021-12-29 | 219.02 |
| 2021-12-28 | 219.42 |
| 2021-12-24 | 217.01 |
| 2021-12-23 | 216.21 |
| 2021-12-22 | 215.20 |
| 2021-12-21 | 213.59 |
| 2021-12-20 | 214.60 |
| 2021-12-17 | 220.43 |
| 2021-12-16 | 221.84 |
| 2021-12-15 | 220.03 |
| 2021-12-14 | 221.64 |
| 2021-12-13 | 226.67 |
| 2021-12-10 | 229.08 |
| 2021-12-09 | 233.51 |
| 2021-12-08 | 234.71 |
| 2021-12-07 | 230.29 |
| 2021-12-06 | 224.45 |
| 2021-12-03 | 227.07 |
| 2021-12-02 | 233.30 |
| 2021-12-01 | 231.49 |
| 2021-11-30 | 230.09 |
| 2021-11-29 | 237.53 |
| 2021-11-26 | 240.34 |
| 2021-11-25 | 252.01 |
| 2021-11-24 | 252.41 |
| 2021-11-23 | 243.36 |
| 2021-11-22 | 244.37 |
| 2021-11-19 | 240.34 |
| 2021-11-18 | 241.75 |
| 2021-11-17 | 243.16 |
| 2021-11-16 | 245.17 |
| 2021-11-15 | 242.56 |
| 2021-11-12 | 234.71 |
| 2021-11-11 | 233.71 |
| 2021-11-10 | 232.10 |
| 2021-11-09 | 244.37 |
| 2021-11-08 | 246.58 |
| 2021-11-05 | 246.58 |
| 2021-11-04 | 244.37 |
| 2021-11-03 | 246.18 |
| 2021-11-02 | 254.83 |
| 2021-11-01 | 253.42 |
| 2021-10-29 | 253.42 |
| 2021-10-28 | 260.26 |
| 2021-10-27 | 257.24 |
| 2021-10-26 | 263.07 |
| 2021-10-25 | 265.89 |
| 2021-10-22 | 259.65 |
| 2021-10-21 | 260.86 |
| 2021-10-20 | 264.88 |
| 2021-10-19 | 259.86 |
| 2021-10-18 | 251.81 |
| 2021-10-15 | 253.22 |
| 2021-10-12 | 252.01 |
| 2021-10-11 | 256.64 |
| 2021-10-08 | 262.07 |
| 2021-10-07 | 263.28 |
| 2021-10-06 | 259.86 |
| 2021-10-05 | 261.87 |
| 2021-10-04 | 254.83 |
| 2021-09-30 | 261.87 |
| 2021-09-29 | 258.25 |
| 2021-09-28 | 247.59 |
| 2021-09-27 | 249.20 |
| 2021-09-24 | 247.99 |
| 2021-09-23 | 255.63 |
| 2021-09-21 | 257.04 |
| 2021-09-20 | 236.92 |
| 2021-09-17 | 254.42 |
| 2021-09-16 | 254.42 |
| 2021-09-15 | 262.07 |
| 2021-09-14 | 276.75 |
| 2021-09-13 | 279.17 |
| 2021-09-10 | 283.39 |
| 2021-09-09 | 275.55 |
| 2021-09-08 | 280.78 |
| 2021-09-07 | 281.98 |
| 2021-09-06 | 281.38 |
| 2021-09-03 | 272.93 |
| 2021-09-02 | 272.73 |
| 2021-09-01 | 275.83 |
| 2021-08-31 | 272.42 |
| 2021-08-30 | 276.23 |
| 2021-08-27 | 281.64 |
| 2021-08-26 | 276.43 |
| 2021-08-25 | 282.24 |
| 2021-08-24 | 283.04 |
| 2021-08-23 | 283.64 |
| 2021-08-20 | 283.04 |
| 2021-08-19 | 291.25 |
| 2021-08-18 | 290.65 |
| 2021-08-17 | 288.45 |
| 2021-08-16 | 276.63 |
| 2021-08-13 | 272.02 |
| 2021-08-12 | 266.81 |
| 2021-08-11 | 275.23 |
| 2021-08-10 | 273.42 |
| 2021-08-09 | 273.22 |
| 2021-08-06 | 269.02 |
| 2021-08-05 | 268.21 |
| 2021-08-04 | 271.02 |
| 2021-08-03 | 271.82 |
| 2021-08-02 | 271.42 |
| 2021-07-30 | 273.02 |
| 2021-07-29 | 268.82 |
| 2021-07-28 | 254.99 |
| 2021-07-27 | 257.60 |
| 2021-07-26 | 272.02 |
| 2021-07-23 | 280.23 |
| 2021-07-22 | 284.64 |
| 2021-07-21 | 275.43 |
| 2021-07-20 | 273.42 |
| 2021-07-19 | 272.62 |
| 2021-07-16 | 285.24 |
| 2021-07-15 | 284.84 |
| 2021-07-14 | 281.64 |
| 2021-07-13 | 288.65 |
| 2021-07-12 | 277.03 |
| 2021-07-09 | 278.83 |
| 2021-07-08 | 277.43 |
| 2021-07-07 | 288.65 |
| 2021-07-06 | 286.85 |
| 2021-07-05 | 287.65 |
| 2021-07-02 | 283.84 |
| 2021-06-30 | 286.65 |
| 2021-06-29 | 283.44 |
| 2021-06-28 | 283.84 |
| 2021-06-25 | 289.25 |
| 2021-06-24 | 289.25 |
| 2021-06-23 | 286.85 |
| 2021-06-22 | 275.63 |
| 2021-06-21 | 275.43 |
| 2021-06-18 | 281.44 |
| 2021-06-17 | 281.44 |
| 2021-06-16 | 281.04 |
| 2021-06-15 | 276.43 |
| 2021-06-11 | 283.04 |
| 2021-06-10 | 283.04 |
| 2021-06-09 | 286.04 |
| 2021-06-08 | 288.65 |
| 2021-06-07 | 290.05 |
| 2021-06-04 | 292.45 |
| 2021-06-03 | 290.85 |
| 2021-06-02 | 297.26 |
| 2021-06-01 | 302.27 |
| 2021-05-31 | 297.46 |
| 2021-05-28 | 313.49 |
| 2021-05-27 | 309.48 |
| 2021-05-26 | 310.28 |
| 2021-05-25 | 307.88 |
| 2021-05-24 | 302.66 |
| 2021-05-21 | 303.45 |
| 2021-05-20 | 303.06 |
| 2021-05-18 | 311.39 |
| 2021-05-17 | 308.21 |
| 2021-05-14 | 305.44 |
| 2021-05-13 | 281.44 |
| 2021-05-12 | 287.39 |
| 2021-05-11 | 291.55 |
| 2021-05-10 | 304.25 |
| 2021-05-07 | 302.66 |
| 2021-05-06 | 293.73 |
| 2021-05-05 | 285.20 |
| 2021-05-04 | 288.58 |
| 2021-05-03 | 282.23 |
| 2021-04-30 | 292.35 |
| 2021-04-29 | 310.59 |
| 2021-04-28 | 295.92 |
| 2021-04-27 | 294.92 |
| 2021-04-26 | 292.74 |
| 2021-04-23 | 288.18 |
| 2021-04-22 | 283.82 |
| 2021-04-21 | 280.44 |
| 2021-04-20 | 288.97 |
| 2021-04-19 | 288.78 |
| 2021-04-16 | 292.54 |
| 2021-04-15 | 296.11 |
| 2021-04-14 | 292.35 |
| 2021-04-13 | 293.93 |
| 2021-04-12 | 281.63 |
| 2021-04-09 | 287.98 |
| 2021-04-08 | 293.14 |
| 2021-04-07 | 270.33 |
| 2021-04-01 | 276.48 |
| 2021-03-31 | 274.10 |
| 2021-03-30 | 281.04 |
| 2021-03-29 | 281.24 |
| 2021-03-26 | 279.85 |
| 2021-03-25 | 278.46 |
| 2021-03-24 | 267.95 |
| 2021-03-23 | 282.23 |
| 2021-03-22 | 283.82 |
| 2021-03-19 | 287.58 |
| 2021-03-18 | 289.77 |
| 2021-03-17 | 287.19 |
| 2021-03-16 | 286.79 |
| 2021-03-15 | 296.71 |
| 2021-03-12 | 280.84 |
| 2021-03-11 | 302.26 |
| 2021-03-10 | 298.30 |
| 2021-03-09 | 299.49 |
| 2021-03-08 | 283.02 |
| 2021-03-05 | 289.17 |
| 2021-03-04 | 296.11 |
| 2021-03-03 | 293.93 |
| 2021-03-02 | 284.01 |
| 2021-03-01 | 296.31 |
| 2021-02-26 | 285.01 |
| 2021-02-25 | 300.28 |
| 2021-02-24 | 302.26 |
| 2021-02-23 | 318.13 |
| 2021-02-22 | 299.09 |
| 2021-02-19 | 302.66 |
| 2021-02-18 | 302.26 |
| 2021-02-17 | 318.93 |
| 2021-02-16 | 316.54 |
| 2021-02-11 | 310.59 |
| 2021-02-10 | 309.40 |
| 2021-02-09 | 305.04 |
| 2021-02-08 | 298.30 |
| 2021-02-05 | 296.71 |
| 2021-02-04 | 288.18 |
| 2021-02-03 | 287.78 |
| 2021-02-02 | 287.78 |
| 2021-02-01 | 281.44 |
| 2021-01-29 | 271.91 |
| 2021-01-28 | 277.27 |
| 2021-01-27 | 295.72 |
| 2021-01-26 | 299.49 |
| 2021-01-25 | 305.04 |
| 2021-01-22 | 298.30 |
| 2021-01-21 | 311.78 |
| 2021-01-20 | 317.34 |
| 2021-01-19 | 332.02 |
| 2021-01-18 | 313.77 |
| 2021-01-15 | 314.16 |
| 2021-01-14 | 299.49 |
| 2021-01-13 | 303.45 |
| 2021-01-12 | 308.61 |
| 2021-01-11 | 292.15 |
| 2021-01-08 | 292.74 |
| 2021-01-07 | 285.40 |
| 2021-01-06 | 277.47 |
| 2021-01-05 | 291.75 |
| 2021-01-04 | 290.96 |
| 2020-12-31 | 276.87 |
| 2020-12-30 | 282.03 |
| 2020-12-29 | 273.70 |
| 2020-12-28 | 276.87 |
| 2020-12-24 | 260.61 |
| 2020-12-23 | 258.03 |
| 2020-12-22 | 249.70 |
| 2020-12-21 | 256.44 |
| 2020-12-18 | 255.05 |
| 2020-12-17 | 260.81 |
| 2020-12-16 | 261.01 |
| 2020-12-15 | 255.65 |
| 2020-12-14 | 257.04 |
| 2020-12-11 | 254.06 |
| 2020-12-10 | 255.25 |
| 2020-12-09 | 253.07 |
| 2020-12-08 | 245.34 |
| 2020-12-07 | 248.91 |
| 2020-12-04 | 253.07 |
| 2020-12-03 | 252.67 |
| 2020-12-02 | 250.29 |
| 2020-12-01 | 249.90 |
| 2020-11-30 | 237.00 |
| 2020-11-27 | 251.09 |
| 2020-11-26 | 256.44 |
| 2020-11-25 | 252.48 |
| 2020-11-24 | 249.90 |
| 2020-11-23 | 245.14 |
| 2020-11-20 | 255.05 |
| 2020-11-19 | 249.90 |
| 2020-11-18 | 256.44 |
| 2020-11-17 | 253.86 |
| 2020-11-16 | 246.92 |
| 2020-11-13 | 236.21 |
| 2020-11-12 | 232.05 |
| 2020-11-11 | 245.14 |
| 2020-11-10 | 245.14 |
| 2020-11-09 | 226.49 |
| 2020-11-06 | 219.35 |
| 2020-11-05 | 218.56 |
| 2020-11-04 | 211.42 |
| 2020-11-03 | 209.23 |
| 2020-11-02 | 190.99 |
| 2020-10-30 | 189.80 |
| 2020-10-29 | 199.91 |
| 2020-10-28 | 203.88 |
| 2020-10-27 | 203.09 |
| 2020-10-23 | 210.03 |
| 2020-10-22 | 210.43 |
| 2020-10-21 | 208.24 |
| 2020-10-20 | 209.23 |
| 2020-10-19 | 207.85 |
| 2020-10-16 | 208.64 |
| 2020-10-15 | 210.82 |
| 2020-10-14 | 222.72 |
| 2020-10-12 | 218.76 |
| 2020-10-09 | 215.98 |
| 2020-10-08 | 217.37 |
| 2020-10-07 | 217.17 |
| 2020-10-06 | 212.81 |
| 2020-10-05 | 212.21 |
| 2020-09-30 | 201.10 |
| 2020-09-29 | 202.09 |
| 2020-09-28 | 205.47 |
| 2020-09-25 | 208.04 |
| 2020-09-24 | 204.08 |
| 2020-09-23 | 209.23 |
| 2020-09-22 | 207.25 |
| 2020-09-21 | 210.62 |
| 2020-09-18 | 217.37 |
| 2020-09-17 | 213.60 |
| 2020-09-16 | 221.33 |
| 2020-09-15 | 224.51 |
| 2020-09-14 | 219.35 |
| 2020-09-11 | 218.76 |
| 2020-09-10 | 216.77 |
| 2020-09-09 | 221.53 |
| 2020-09-08 | 222.13 |
| 2020-09-07 | 226.49 |
| 2020-09-04 | 208.04 |
| 2020-09-03 | 217.72 |
| 2020-09-02 | 215.94 |
| 2020-09-01 | 217.52 |
| 2020-08-31 | 215.15 |
| 2020-08-28 | 218.51 |
| 2020-08-27 | 206.07 |
| 2020-08-26 | 207.25 |
| 2020-08-25 | 207.65 |
| 2020-08-24 | 210.22 |
| 2020-08-21 | 196.39 |
| 2020-08-20 | 184.94 |
| 2020-08-19 | 194.62 |
| 2020-08-18 | 195.80 |
| 2020-08-17 | 197.18 |
| 2020-08-14 | 196.59 |
| 2020-08-13 | 193.63 |
| 2020-08-12 | 195.60 |
| 2020-08-11 | 186.92 |
| 2020-08-10 | 179.81 |
| 2020-08-07 | 180.99 |
| 2020-08-06 | 182.77 |
| 2020-08-05 | 184.15 |
| 2020-08-04 | 185.14 |
| 2020-08-03 | 173.88 |
| 2020-07-31 | 176.65 |
| 2020-07-30 | 179.81 |
| 2020-07-29 | 186.72 |
| 2020-07-28 | 187.51 |
| 2020-07-27 | 185.93 |
| 2020-07-24 | 183.95 |
| 2020-07-23 | 187.71 |
| 2020-07-22 | 184.15 |
| 2020-07-21 | 189.29 |
| 2020-07-20 | 184.15 |
| 2020-07-17 | 184.94 |
| 2020-07-16 | 186.72 |
| 2020-07-15 | 189.29 |
| 2020-07-14 | 191.26 |
| 2020-07-13 | 196.20 |
| 2020-07-10 | 196.59 |
| 2020-07-09 | 202.12 |
| 2020-07-08 | 203.31 |
| 2020-07-07 | 202.52 |
| 2020-07-06 | 205.68 |
| 2020-07-03 | 196.00 |
| 2020-07-02 | 195.01 |
| 2020-06-30 | 185.53 |
| 2020-06-29 | 185.93 |
| 2020-06-26 | 192.64 |
| 2020-06-24 | 198.57 |
| 2020-06-23 | 195.80 |
| 2020-06-22 | 188.69 |
| 2020-06-19 | 183.56 |
| 2020-06-18 | 184.35 |
| 2020-06-17 | 183.95 |
| 2020-06-16 | 179.02 |
| 2020-06-15 | 173.29 |
| 2020-06-12 | 181.98 |
| 2020-06-11 | 181.78 |
| 2020-06-10 | 190.08 |
| 2020-06-09 | 193.04 |
| 2020-06-08 | 185.34 |
| 2020-06-05 | 182.77 |
| 2020-06-04 | 180.40 |
| 2020-06-03 | 179.81 |
| 2020-06-02 | 165.66 |
| 2020-06-01 | 157.48 |
| 2020-05-29 | 144.82 |
| 2020-05-28 | 152.02 |
| 2020-05-27 | 151.24 |
| 2020-05-26 | 152.22 |
| 2020-05-25 | 145.40 |
| 2020-05-22 | 149.30 |
| 2020-05-21 | 175.20 |
| 2020-05-20 | 175.01 |
| 2020-05-19 | 174.23 |
| 2020-05-18 | 166.05 |
| 2020-05-15 | 165.85 |
| 2020-05-14 | 161.57 |
| 2020-05-13 | 167.02 |
| 2020-05-12 | 170.92 |
| 2020-05-11 | 175.40 |
| 2020-05-08 | 171.31 |
| 2020-05-07 | 169.55 |
| 2020-05-06 | 169.75 |
| 2020-05-05 | 164.29 |
| 2020-05-04 | 164.49 |
| 2020-04-29 | 180.26 |
| 2020-04-28 | 179.68 |
| 2020-04-27 | 176.37 |
| 2020-04-24 | 170.92 |
| 2020-04-23 | 171.31 |
| 2020-04-22 | 173.06 |
| 2020-04-21 | 173.25 |
| 2020-04-20 | 181.04 |
| 2020-04-17 | 182.80 |
| 2020-04-16 | 170.53 |
| 2020-04-15 | 173.84 |
| 2020-04-14 | 180.07 |
| 2020-04-09 | 178.90 |
| 2020-04-08 | 181.04 |
| 2020-04-07 | 182.99 |
| 2020-04-06 | 175.98 |
| 2020-04-03 | 173.45 |
| 2020-04-02 | 171.89 |
| 2020-04-01 | 171.50 |
| 2020-03-31 | 173.25 |
| 2020-03-30 | 165.46 |
| 2020-03-27 | 167.80 |
| 2020-03-26 | 163.32 |
| 2020-03-25 | 165.27 |
| 2020-03-24 | 148.91 |
| 2020-03-23 | 139.56 |
| 2020-03-20 | 153.00 |
| 2020-03-19 | 136.44 |
| 2020-03-18 | 150.66 |
| 2020-03-17 | 164.29 |
| 2020-03-16 | 157.28 |
| 2020-03-13 | 169.16 |
| 2020-03-12 | 167.99 |
| 2020-03-11 | 180.46 |
| 2020-03-10 | 179.87 |
| 2020-03-09 | 178.12 |
| 2020-03-06 | 196.23 |
| 2020-03-05 | 202.47 |
| 2020-03-04 | 192.34 |
| 2020-03-03 | 194.09 |
| 2020-03-02 | 197.79 |
| 2020-02-28 | 199.55 |
| 2020-02-27 | 204.41 |
| 2020-02-26 | 201.10 |
| 2020-02-25 | 201.69 |
| 2020-02-24 | 201.30 |
| 2020-02-21 | 208.12 |
| 2020-02-20 | 210.26 |
| 2020-02-19 | 210.84 |
| 2020-02-18 | 210.84 |
| 2020-02-17 | 215.52 |
| 2020-02-14 | 214.15 |
| 2020-02-13 | 212.40 |
| 2020-02-12 | 216.88 |
| 2020-02-11 | 212.21 |
| 2020-02-10 | 208.31 |
| 2020-02-07 | 212.40 |
| 2020-02-06 | 215.71 |
| 2020-02-05 | 208.89 |
| 2020-02-04 | 208.70 |
| 2020-02-03 | 205.78 |
| 2020-01-31 | 202.86 |
| 2020-01-30 | 205.00 |
| 2020-01-29 | 214.74 |
| 2020-01-24 | 223.31 |
| 2020-01-23 | 222.53 |
| 2020-01-22 | 223.31 |
| 2020-01-21 | 218.83 |
| 2020-01-20 | 230.12 |
| 2020-01-17 | 237.33 |
| 2020-01-16 | 240.25 |
| 2020-01-15 | 237.52 |
| 2020-01-14 | 240.06 |
| 2020-01-13 | 237.52 |
| 2020-01-10 | 234.99 |
| 2020-01-09 | 233.43 |
| 2020-01-08 | 226.42 |
| 2020-01-07 | 232.27 |
| 2020-01-06 | 228.37 |
| 2020-01-03 | 231.88 |
| 2020-01-02 | 229.93 |
| 2019-12-31 | 218.63 |
| 2019-12-30 | 220.00 |
| 2019-12-27 | 215.32 |
| 2019-12-24 | 209.28 |
| 2019-12-23 | 208.50 |
| 2019-12-20 | 211.23 |
| 2019-12-19 | 212.21 |
| 2019-12-18 | 216.68 |
| 2019-12-17 | 218.63 |
| 2019-12-16 | 215.52 |
| 2019-12-13 | 221.94 |
| 2019-12-12 | 210.65 |
| 2019-12-11 | 203.83 |
| 2019-12-10 | 201.49 |
| 2019-12-09 | 202.27 |
| 2019-12-06 | 203.64 |
| 2019-12-05 | 202.08 |
| 2019-12-04 | 202.47 |
| 2019-12-03 | 207.73 |
| 2019-12-02 | 207.34 |
| 2019-11-29 | 205.39 |
| 2019-11-28 | 212.40 |
| 2019-11-27 | 210.84 |
| 2019-11-26 | 209.09 |
| 2019-11-25 | 212.01 |
| 2019-11-22 | 201.10 |
| 2019-11-21 | 198.77 |
| 2019-11-20 | 203.05 |
| 2019-11-19 | 209.67 |
| 2019-11-18 | 205.78 |
| 2019-11-15 | 199.94 |
| 2019-11-14 | 197.60 |
| 2019-11-13 | 202.86 |
| 2019-11-12 | 212.98 |
| 2019-11-11 | 210.06 |
| 2019-11-08 | 220.97 |
| 2019-11-07 | 224.67 |
| 2019-11-06 | 222.53 |
| 2019-11-05 | 220.97 |
| 2019-11-04 | 220.00 |
| 2019-11-01 | 209.67 |
| 2019-10-31 | 205.58 |
| 2019-10-30 | 198.77 |
| 2019-10-29 | 201.30 |
| 2019-10-28 | 201.88 |
| 2019-10-25 | 191.17 |
| 2019-10-24 | 193.31 |
| 2019-10-23 | 190.98 |
| 2019-10-22 | 193.12 |
| 2019-10-21 | 192.92 |
| 2019-10-18 | 193.51 |
| 2019-10-17 | 195.07 |
| 2019-10-16 | 192.34 |
| 2019-10-15 | 187.08 |
| 2019-10-14 | 187.47 |
| 2019-10-11 | 185.33 |
| 2019-10-10 | 179.29 |
| 2019-10-09 | 182.41 |
| 2019-10-08 | 188.05 |
| 2019-10-04 | 186.50 |
| 2019-10-03 | 190.59 |
| 2019-10-02 | 189.61 |
| 2019-09-30 | 188.44 |
| 2019-09-27 | 188.25 |
| 2019-09-26 | 189.61 |
| 2019-09-25 | 190.20 |
| 2019-09-24 | 196.23 |
| 2019-09-23 | 191.76 |
| 2019-09-20 | 193.90 |
| 2019-09-19 | 197.99 |
| 2019-09-18 | 207.34 |
| 2019-09-17 | 205.19 |
| 2019-09-16 | 210.26 |
| 2019-09-13 | 214.35 |
| 2019-09-12 | 208.50 |
| 2019-09-11 | 212.98 |
| 2019-09-10 | 210.45 |
| 2019-09-09 | 210.45 |
| 2019-09-06 | 209.16 |
| 2019-09-05 | 204.69 |
| 2019-09-04 | 207.99 |
| 2019-09-03 | 190.92 |
| 2019-09-02 | 191.51 |
| 2019-08-30 | 195.77 |
| 2019-08-29 | 197.32 |
| 2019-08-28 | 192.28 |
| 2019-08-27 | 192.28 |
| 2019-08-26 | 192.86 |
| 2019-08-23 | 201.59 |
| 2019-08-22 | 195.77 |
| 2019-08-21 | 200.62 |
| 2019-08-20 | 200.23 |
| 2019-08-19 | 203.53 |
| 2019-08-16 | 194.80 |
| 2019-08-15 | 190.15 |
| 2019-08-14 | 184.33 |
| 2019-08-13 | 184.72 |
| 2019-08-12 | 193.45 |
| 2019-08-09 | 194.03 |
| 2019-08-08 | 199.46 |
| 2019-08-07 | 197.91 |
| 2019-08-06 | 192.86 |
| 2019-08-05 | 193.25 |
| 2019-08-02 | 203.14 |
| 2019-08-01 | 209.16 |
| 2019-07-31 | 213.81 |
| 2019-07-30 | 220.21 |
| 2019-07-29 | 220.40 |
| 2019-07-26 | 226.61 |
| 2019-07-25 | 231.85 |
| 2019-07-24 | 236.70 |
| 2019-07-23 | 238.05 |
| 2019-07-22 | 238.05 |
| 2019-07-19 | 243.29 |
| 2019-07-18 | 234.17 |
| 2019-07-17 | 231.65 |
| 2019-07-16 | 231.27 |
| 2019-07-15 | 232.62 |
| 2019-07-12 | 231.46 |
| 2019-07-11 | 227.19 |
| 2019-07-10 | 223.12 |
| 2019-07-09 | 225.25 |
| 2019-07-08 | 227.97 |
| 2019-07-05 | 234.56 |
| 2019-07-04 | 233.59 |
| 2019-07-03 | 236.31 |
| 2019-07-02 | 234.37 |
| 2019-06-28 | 226.80 |
| 2019-06-27 | 226.61 |
| 2019-06-26 | 220.40 |
| 2019-06-25 | 219.63 |
| 2019-06-24 | 221.37 |
| 2019-06-21 | 220.79 |
| 2019-06-20 | 218.27 |
| 2019-06-19 | 210.32 |
| 2019-06-18 | 197.52 |
| 2019-06-17 | 191.70 |
| 2019-06-14 | 186.27 |
| 2019-06-13 | 191.12 |
| 2019-06-12 | 191.31 |
| 2019-06-11 | 199.07 |
| 2019-06-10 | 195.97 |
| 2019-06-06 | 188.21 |
| 2019-06-05 | 186.08 |
| 2019-06-04 | 180.06 |
| 2019-06-03 | 181.03 |
| 2019-05-31 | 185.69 |
| 2019-05-30 | 191.12 |
| 2019-05-29 | 197.52 |
| 2019-05-28 | 200.62 |
| 2019-05-27 | 193.83 |
| 2019-05-24 | 192.67 |
| 2019-05-23 | 190.54 |
| 2019-05-22 | 195.00 |
| 2019-05-21 | 190.92 |
| 2019-05-20 | 194.05 |
| 2019-05-17 | 195.20 |
| 2019-05-16 | 195.01 |
| 2019-05-15 | 196.54 |
| 2019-05-14 | 190.03 |
| 2019-05-10 | 198.65 |
| 2019-05-09 | 197.50 |
| 2019-05-08 | 208.04 |
| 2019-05-07 | 213.40 |
| 2019-05-06 | 208.23 |
| 2019-05-03 | 219.72 |
| 2019-05-02 | 218.96 |
| 2019-04-30 | 206.31 |
| 2019-04-29 | 207.66 |
| 2019-04-26 | 206.12 |
| 2019-04-25 | 205.93 |
| 2019-04-24 | 207.27 |
| 2019-04-23 | 207.66 |
| 2019-04-18 | 205.36 |
| 2019-04-17 | 206.12 |
| 2019-04-16 | 209.95 |
| 2019-04-15 | 206.51 |
| 2019-04-12 | 203.82 |
| 2019-04-11 | 206.51 |
| 2019-04-10 | 207.46 |
| 2019-04-09 | 205.36 |
| 2019-04-08 | 206.51 |
| 2019-04-04 | 206.51 |
| 2019-04-03 | 209.76 |
| 2019-04-02 | 206.51 |
| 2019-04-01 | 203.06 |
| 2019-03-29 | 199.42 |
| 2019-03-28 | 192.71 |
| 2019-03-27 | 192.52 |
| 2019-03-26 | 189.84 |
| 2019-03-25 | 188.88 |
| 2019-03-22 | 195.40 |
| 2019-03-21 | 192.14 |
| 2019-03-20 | 196.93 |
| 2019-03-19 | 199.99 |
| 2019-03-18 | 202.87 |
| 2019-03-15 | 200.76 |
| 2019-03-14 | 201.72 |
| 2019-03-13 | 201.53 |
| 2019-03-12 | 199.42 |
| 2019-03-11 | 194.25 |
| 2019-03-08 | 187.35 |
| 2019-03-07 | 193.48 |
| 2019-03-06 | 197.31 |
| 2019-03-05 | 196.93 |
| 2019-03-04 | 200.76 |
| 2019-03-01 | 202.68 |
| 2019-02-28 | 200.76 |
| 2019-02-27 | 195.01 |
| 2019-02-26 | 190.22 |
| 2019-02-25 | 193.48 |
| 2019-02-22 | 193.29 |
| 2019-02-21 | 190.41 |
| 2019-02-20 | 190.22 |
| 2019-02-19 | 184.28 |
| 2019-02-18 | 185.05 |
| 2019-02-15 | 180.45 |
| 2019-02-14 | 186.58 |
| 2019-02-13 | 185.43 |
| 2019-02-12 | 179.69 |
| 2019-02-11 | 185.05 |
| 2019-02-08 | 183.71 |
| 2019-02-04 | 177.58 |
| 2019-02-01 | 167.81 |
| 2019-01-31 | 170.11 |
| 2019-01-30 | 163.79 |
| 2019-01-29 | 163.02 |
| 2019-01-28 | 167.81 |
| 2019-01-25 | 166.28 |
| 2019-01-24 | 161.68 |
| 2019-01-23 | 162.25 |
| 2019-01-22 | 163.60 |
| 2019-01-21 | 162.83 |
| 2019-01-18 | 167.81 |
| 2019-01-17 | 163.02 |
| 2019-01-16 | 167.04 |
| 2019-01-15 | 166.66 |
| 2019-01-14 | 157.08 |
| 2019-01-11 | 157.85 |
| 2019-01-10 | 155.93 |
| 2019-01-09 | 152.48 |
| 2019-01-08 | 145.21 |
| 2019-01-07 | 142.52 |
| 2019-01-04 | 143.10 |
| 2019-01-03 | 136.97 |
| 2019-01-02 | 141.18 |
| 2018-12-31 | 149.04 |
| 2018-12-28 | 145.78 |
| 2018-12-27 | 144.06 |
| 2018-12-24 | 145.21 |
| 2018-12-21 | 148.27 |
| 2018-12-20 | 145.78 |
| 2018-12-19 | 146.93 |
| 2018-12-18 | 142.71 |
| 2018-12-17 | 144.25 |
| 2018-12-14 | 145.40 |
| 2018-12-13 | 147.50 |
| 2018-12-12 | 145.01 |
| 2018-12-11 | 138.88 |
| 2018-12-10 | 137.16 |
| 2018-12-07 | 141.57 |
| 2018-12-06 | 142.14 |
| 2018-12-05 | 148.27 |
| 2018-12-04 | 156.70 |
| 2018-12-03 | 153.83 |
| 2018-11-30 | 144.63 |
| 2018-11-29 | 146.74 |
| 2018-11-28 | 147.89 |
| 2018-11-27 | 146.55 |
| 2018-11-26 | 148.65 |
| 2018-11-23 | 144.25 |
| 2018-11-22 | 143.86 |
| 2018-11-21 | 143.10 |
| 2018-11-20 | 140.42 |
| 2018-11-19 | 151.14 |
| 2018-11-16 | 147.50 |
| 2018-11-15 | 145.97 |
| 2018-11-14 | 143.29 |
| 2018-11-13 | 148.08 |
| 2018-11-12 | 143.86 |
| 2018-11-09 | 140.03 |
| 2018-11-08 | 142.71 |
| 2018-11-07 | 143.67 |
| 2018-11-06 | 139.46 |
| 2018-11-05 | 138.31 |
| 2018-11-02 | 146.16 |
| 2018-11-01 | 134.86 |
| 2018-10-31 | 127.39 |
| 2018-10-30 | 123.17 |
| 2018-10-29 | 128.16 |
| 2018-10-26 | 127.58 |
| 2018-10-25 | 127.39 |
| 2018-10-24 | 132.56 |
| 2018-10-23 | 136.20 |
| 2018-10-22 | 147.70 |
| 2018-10-19 | 138.69 |
| 2018-10-18 | 136.97 |
| 2018-10-16 | 135.44 |
| 2018-10-15 | 139.07 |
| 2018-10-12 | 141.18 |
| 2018-10-11 | 131.80 |
| 2018-10-10 | 142.14 |
| 2018-10-09 | 141.37 |
| 2018-10-08 | 143.48 |
| 2018-10-05 | 144.25 |
| 2018-10-04 | 145.01 |
| 2018-10-03 | 152.10 |
| 2018-10-02 | 158.81 |
| 2018-09-28 | 167.81 |
| 2018-09-27 | 164.36 |
| 2018-09-26 | 160.91 |
| 2018-09-24 | 156.32 |
| 2018-09-21 | 159.76 |
| 2018-09-20 | 150.95 |
| 2018-09-19 | 151.91 |
| 2018-09-18 | 149.61 |
| 2018-09-17 | 146.55 |
| 2018-09-14 | 148.27 |
| 2018-09-13 | 145.21 |
| 2018-09-12 | 140.61 |
| 2018-09-11 | 137.54 |
| 2018-09-10 | 136.97 |
| 2018-09-07 | 144.28 |
| 2018-09-06 | 145.99 |
| 2018-09-05 | 150.95 |
| 2018-09-04 | 159.34 |
| 2018-09-03 | 158.01 |
| 2018-08-31 | 158.20 |
| 2018-08-30 | 158.77 |
| 2018-08-29 | 161.06 |
| 2018-08-28 | 157.25 |
| 2018-08-27 | 157.25 |
| 2018-08-24 | 152.29 |
| 2018-08-23 | 159.15 |
| 2018-08-22 | 161.82 |
| 2018-08-21 | 160.49 |
| 2018-08-20 | 156.10 |
| 2018-08-17 | 151.33 |
| 2018-08-16 | 150.19 |
| 2018-08-15 | 155.15 |
| 2018-08-14 | 159.34 |
| 2018-08-13 | 159.91 |
| 2018-08-10 | 164.11 |
| 2018-08-09 | 165.44 |
| 2018-08-08 | 160.68 |
| 2018-08-07 | 159.91 |
| 2018-08-06 | 157.82 |
| 2018-08-03 | 152.48 |
| 2018-08-02 | 151.33 |
| 2018-08-01 | 156.67 |
| 2018-07-31 | 161.25 |
| 2018-07-30 | 162.01 |
| 2018-07-27 | 161.82 |
| 2018-07-26 | 160.49 |
| 2018-07-25 | 162.97 |
| 2018-07-24 | 164.11 |
| 2018-07-23 | 161.06 |
| 2018-07-20 | 158.39 |
| 2018-07-19 | 157.63 |
| 2018-07-18 | 158.20 |
| 2018-07-17 | 159.91 |
| 2018-07-16 | 162.39 |
| 2018-07-13 | 159.72 |
| 2018-07-12 | 160.30 |
| 2018-07-11 | 157.63 |
| 2018-07-10 | 159.15 |
| 2018-07-09 | 161.44 |
| 2018-07-06 | 158.01 |
| 2018-07-05 | 155.53 |
| 2018-07-04 | 156.48 |
| 2018-07-03 | 156.86 |
| 2018-06-29 | 161.63 |
| 2018-06-28 | 159.72 |
| 2018-06-27 | 152.48 |
| 2018-06-26 | 158.01 |
| 2018-06-25 | 156.29 |
| 2018-06-22 | 161.63 |
| 2018-06-21 | 158.01 |
| 2018-06-20 | 163.35 |
| 2018-06-19 | 157.05 |
| 2018-06-15 | 165.44 |
| 2018-06-14 | 167.54 |
| 2018-06-13 | 171.36 |
| 2018-06-12 | 173.84 |
| 2018-06-11 | 176.12 |
| 2018-06-08 | 174.41 |
| 2018-06-07 | 181.27 |
| 2018-06-06 | 178.79 |
| 2018-06-05 | 174.79 |
| 2018-06-04 | 174.41 |
| 2018-06-01 | 170.59 |
| 2018-05-31 | 174.60 |
| 2018-05-30 | 168.50 |
| 2018-05-29 | 171.74 |
| 2018-05-28 | 177.65 |
| 2018-05-25 | 168.88 |
| 2018-05-24 | 169.64 |
| 2018-05-23 | 168.31 |
| 2018-05-21 | 180.15 |
| 2018-05-18 | 171.85 |
| 2018-05-17 | 170.71 |
| 2018-05-16 | 174.30 |
| 2018-05-15 | 176.00 |
| 2018-05-14 | 180.72 |
| 2018-05-11 | 174.87 |
| 2018-05-10 | 168.45 |
| 2018-05-09 | 163.16 |
| 2018-05-08 | 162.03 |
| 2018-05-07 | 158.06 |
| 2018-05-04 | 156.74 |
| 2018-05-03 | 161.84 |
| 2018-05-02 | 163.16 |
| 2018-04-30 | 166.94 |
| 2018-04-27 | 160.52 |
| 2018-04-26 | 156.18 |
| 2018-04-25 | 159.95 |
| 2018-04-24 | 159.57 |
| 2018-04-23 | 157.31 |
| 2018-04-20 | 157.12 |
| 2018-04-19 | 159.39 |
| 2018-04-18 | 160.71 |
| 2018-04-17 | 154.67 |
| 2018-04-16 | 155.61 |
| 2018-04-13 | 166.18 |
| 2018-04-12 | 166.56 |
| 2018-04-11 | 170.34 |
| 2018-04-10 | 158.25 |
| 2018-04-09 | 155.99 |
| 2018-04-06 | 155.04 |
| 2018-04-04 | 151.46 |
| 2018-04-03 | 155.61 |
| 2018-03-29 | 150.70 |
| 2018-03-28 | 146.55 |
| 2018-03-27 | 154.10 |
| 2018-03-26 | 155.42 |
| 2018-03-23 | 149.38 |
| 2018-03-22 | 153.72 |
| 2018-03-21 | 156.55 |
| 2018-03-20 | 159.76 |
| 2018-03-19 | 156.74 |
| 2018-03-16 | 153.53 |
| 2018-03-15 | 153.53 |
| 2018-03-14 | 152.97 |
| 2018-03-13 | 155.99 |
| 2018-03-12 | 155.80 |
| 2018-03-09 | 149.19 |
| 2018-03-08 | 144.28 |
| 2018-03-07 | 137.11 |
| 2018-03-06 | 143.72 |
| 2018-03-05 | 136.17 |
| 2018-03-02 | 143.15 |
| 2018-03-01 | 147.68 |
| 2018-02-28 | 147.49 |
| 2018-02-27 | 147.49 |
| 2018-02-26 | 138.62 |
| 2018-02-23 | 140.32 |
| 2018-02-22 | 137.86 |
| 2018-02-21 | 142.96 |
| 2018-02-20 | 138.81 |
| 2018-02-15 | 139.00 |
| 2018-02-14 | 135.60 |
| 2018-02-13 | 131.45 |
| 2018-02-12 | 126.54 |
| 2018-02-09 | 123.89 |
| 2018-02-08 | 133.90 |
| 2018-02-07 | 129.56 |
| 2018-02-06 | 130.31 |
| 2018-02-05 | 140.89 |
| 2018-02-02 | 146.17 |
| 2018-02-01 | 146.55 |
| 2018-01-31 | 152.97 |
| 2018-01-30 | 151.46 |
| 2018-01-29 | 146.93 |
| 2018-01-26 | 151.46 |
| 2018-01-25 | 150.51 |
| 2018-01-24 | 152.59 |
| 2018-01-23 | 153.16 |
| 2018-01-22 | 149.95 |
| 2018-01-19 | 151.65 |
| 2018-01-18 | 151.08 |
| 2018-01-17 | 156.74 |
| 2018-01-16 | 157.88 |
| 2018-01-15 | 154.10 |
| 2018-01-12 | 153.91 |
| 2018-01-11 | 151.83 |
| 2018-01-10 | 151.46 |
| 2018-01-09 | 150.32 |
| 2018-01-08 | 152.40 |
| 2018-01-05 | 154.67 |
| 2018-01-04 | 156.74 |
| 2018-01-03 | 157.12 |
| 2018-01-02 | 155.42 |
| 2017-12-29 | 151.65 |
| 2017-12-28 | 146.36 |
| 2017-12-27 | 143.53 |
| 2017-12-22 | 141.45 |
| 2017-12-21 | 138.24 |
| 2017-12-20 | 136.35 |
| 2017-12-19 | 138.43 |
| 2017-12-18 | 136.35 |
| 2017-12-15 | 133.90 |
| 2017-12-14 | 134.84 |
| 2017-12-13 | 139.56 |
| 2017-12-12 | 138.62 |
| 2017-12-11 | 136.54 |
| 2017-12-08 | 133.33 |
| 2017-12-07 | 129.56 |
| 2017-12-06 | 133.33 |
| 2017-12-05 | 136.35 |
| 2017-12-04 | 140.13 |
| 2017-12-01 | 138.62 |
| 2017-11-30 | 139.00 |
| 2017-11-29 | 149.00 |
| 2017-11-28 | 150.14 |
| 2017-11-27 | 155.99 |
| 2017-11-24 | 158.06 |
| 2017-11-23 | 154.86 |
| 2017-11-22 | 157.31 |
| 2017-11-21 | 157.12 |
| 2017-11-20 | 146.55 |
| 2017-11-17 | 148.81 |
| 2017-11-16 | 146.55 |
| 2017-11-15 | 143.91 |
| 2017-11-14 | 148.81 |
| 2017-11-13 | 146.55 |
| 2017-11-10 | 132.58 |
| 2017-11-09 | 131.26 |
| 2017-11-08 | 131.07 |
| 2017-11-07 | 128.43 |
| 2017-11-06 | 126.16 |
| 2017-11-03 | 127.48 |
| 2017-11-02 | 125.22 |
| 2017-11-01 | 127.10 |
| 2017-10-31 | 121.63 |
| 2017-10-30 | 124.27 |
| 2017-10-27 | 126.54 |
| 2017-10-26 | 124.27 |
| 2017-10-25 | 123.14 |
| 2017-10-24 | 121.82 |
| 2017-10-23 | 123.52 |
| 2017-10-20 | 127.29 |
| 2017-10-19 | 130.69 |
| 2017-10-18 | 133.90 |
| 2017-10-17 | 132.77 |
| 2017-10-16 | 130.50 |
| 2017-10-13 | 130.88 |
| 2017-10-12 | 127.48 |
| 2017-10-11 | 125.59 |
| 2017-10-10 | 125.03 |
| 2017-10-09 | 124.46 |
| 2017-10-06 | 125.03 |
| 2017-10-04 | 121.44 |
| 2017-10-03 | 117.85 |
| 2017-09-29 | 117.48 |
| 2017-09-28 | 118.99 |
| 2017-09-27 | 120.31 |
| 2017-09-26 | 120.12 |
| 2017-09-25 | 123.52 |
| 2017-09-22 | 126.16 |
| 2017-09-21 | 127.29 |
| 2017-09-20 | 126.73 |
| 2017-09-19 | 125.78 |
| 2017-09-18 | 127.86 |
| 2017-09-15 | 122.76 |
| 2017-09-14 | 123.14 |
| 2017-09-13 | 124.65 |
| 2017-09-12 | 125.22 |
| 2017-09-11 | 125.41 |
| 2017-09-08 | 122.01 |
| 2017-09-07 | 122.01 |
| 2017-09-06 | 125.97 |
| 2017-09-05 | 127.29 |
| 2017-09-04 | 128.80 |
| 2017-09-01 | 128.43 |
| 2017-08-31 | 126.73 |
| 2017-08-30 | 126.54 |
| 2017-08-29 | 123.71 |
| 2017-08-28 | 125.78 |
| 2017-08-25 | 125.59 |
| 2017-08-24 | 123.71 |
| 2017-08-22 | 121.63 |
| 2017-08-21 | 119.36 |
| 2017-08-18 | 119.93 |
| 2017-08-17 | 122.20 |
| 2017-08-16 | 125.97 |
| 2017-08-15 | 124.84 |
| 2017-08-14 | 123.71 |
| 2017-08-11 | 121.23 |
| 2017-08-10 | 125.55 |
| 2017-08-09 | 126.68 |
| 2017-08-08 | 131.19 |
| 2017-08-07 | 128.00 |
| 2017-08-04 | 129.12 |
| 2017-08-03 | 131.19 |
| 2017-08-02 | 131.57 |
| 2017-08-01 | 132.88 |
| 2017-07-31 | 131.38 |
| 2017-07-28 | 123.67 |
| 2017-07-27 | 128.18 |
| 2017-07-26 | 124.24 |
| 2017-07-25 | 121.60 |
| 2017-07-24 | 121.42 |
| 2017-07-21 | 121.23 |
| 2017-07-20 | 122.92 |
| 2017-07-19 | 119.35 |
| 2017-07-18 | 120.85 |
| 2017-07-17 | 118.97 |
| 2017-07-14 | 118.41 |
| 2017-07-13 | 120.66 |
| 2017-07-12 | 119.54 |
| 2017-07-11 | 116.53 |
| 2017-07-10 | 111.45 |
| 2017-07-07 | 108.07 |
| 2017-07-06 | 109.01 |
| 2017-07-05 | 108.64 |
| 2017-07-04 | 106.00 |
| 2017-07-03 | 111.45 |
| 2017-06-30 | 114.46 |
| 2017-06-29 | 116.72 |
| 2017-06-28 | 115.21 |
| 2017-06-27 | 117.66 |
| 2017-06-26 | 118.03 |
| 2017-06-23 | 115.97 |
| 2017-06-22 | 115.78 |
| 2017-06-21 | 112.77 |
| 2017-06-20 | 114.65 |
| 2017-06-19 | 114.46 |
| 2017-06-16 | 110.14 |
| 2017-06-15 | 108.82 |
| 2017-06-14 | 110.33 |
| 2017-06-13 | 110.70 |
| 2017-06-12 | 109.01 |
| 2017-06-09 | 111.64 |
| 2017-06-08 | 109.76 |
| 2017-06-07 | 109.20 |
| 2017-06-06 | 107.88 |
| 2017-06-05 | 108.07 |
| 2017-06-02 | 108.07 |
| 2017-06-01 | 107.88 |
| 2017-05-31 | 107.70 |
| 2017-05-29 | 105.82 |
| 2017-05-26 | 105.82 |
| 2017-05-25 | 105.06 |
| 2017-05-24 | 106.76 |
| 2017-05-23 | 106.00 |
| 2017-05-22 | 105.63 |
| 2017-05-19 | 105.63 |
| 2017-05-18 | 105.06 |
| 2017-05-17 | 104.88 |
| 2017-05-16 | 107.51 |
| 2017-05-15 | 106.99 |
| 2017-05-12 | 105.88 |
| 2017-05-11 | 107.55 |
| 2017-05-10 | 106.80 |
| 2017-05-09 | 105.88 |
| 2017-05-08 | 102.35 |
| 2017-05-05 | 102.90 |
| 2017-05-04 | 104.39 |
| 2017-05-02 | 103.46 |
| 2017-04-28 | 100.12 |
| 2017-04-27 | 102.53 |
| 2017-04-26 | 90.64 |
| 2017-04-25 | 87.11 |
| 2017-04-24 | 85.07 |
| 2017-04-21 | 84.88 |
| 2017-04-20 | 84.14 |
| 2017-04-19 | 80.98 |
| 2017-04-18 | 82.84 |
| 2017-04-13 | 85.25 |
| 2017-04-12 | 85.25 |
| 2017-04-11 | 83.21 |
| 2017-04-10 | 84.88 |
| 2017-04-07 | 84.51 |
| 2017-04-06 | 84.51 |
| 2017-04-05 | 84.69 |
| 2017-04-03 | 83.58 |
| 2017-03-31 | 82.09 |
| 2017-03-30 | 84.32 |
| 2017-03-29 | 85.07 |
| 2017-03-28 | 83.21 |
| 2017-03-27 | 83.21 |
| 2017-03-24 | 86.18 |
| 2017-03-23 | 86.55 |
| 2017-03-22 | 85.44 |
| 2017-03-21 | 86.37 |
| 2017-03-20 | 85.44 |
| 2017-03-17 | 85.07 |
| 2017-03-16 | 85.07 |
| 2017-03-15 | 80.05 |
| 2017-03-14 | 80.05 |
| 2017-03-13 | 81.35 |
| 2017-03-10 | 86.92 |
| 2017-03-09 | 84.32 |
| 2017-03-08 | 84.69 |
| 2017-03-07 | 82.65 |
| 2017-03-06 | 82.28 |
| 2017-03-03 | 82.09 |
| 2017-03-02 | 83.21 |
| 2017-03-01 | 83.21 |
| 2017-02-28 | 82.28 |
| 2017-02-27 | 86.18 |
| 2017-02-24 | 81.16 |
| 2017-02-23 | 82.28 |
| 2017-02-22 | 82.09 |
| 2017-02-21 | 82.28 |
| 2017-02-20 | 82.46 |
| 2017-02-17 | 82.09 |
| 2017-02-16 | 76.15 |
| 2017-02-15 | 76.70 |
| 2017-02-14 | 75.77 |
| 2017-02-13 | 76.89 |
| 2017-02-10 | 75.59 |
| 2017-02-09 | 75.40 |
| 2017-02-08 | 77.45 |
| 2017-02-07 | 76.15 |
| 2017-02-06 | 76.52 |
| 2017-02-03 | 75.03 |
| 2017-02-02 | 75.59 |
| 2017-02-01 | 78.19 |
| 2017-01-27 | 79.49 |
| 2017-01-26 | 78.93 |
| 2017-01-25 | 77.63 |
| 2017-01-24 | 76.33 |
| 2017-01-23 | 76.89 |
| 2017-01-20 | 76.33 |
| 2017-01-19 | 76.70 |
| 2017-01-18 | 76.33 |
| 2017-01-17 | 74.10 |
| 2017-01-16 | 72.62 |
| 2017-01-13 | 72.43 |
| 2017-01-12 | 71.87 |
| 2017-01-11 | 72.62 |
| 2017-01-10 | 71.69 |
| 2017-01-09 | 68.53 |
| 2017-01-06 | 66.48 |
| 2017-01-05 | 65.18 |
| 2017-01-04 | 61.84 |
| 2017-01-03 | 62.58 |
| 2016-12-30 | 62.58 |
| 2016-12-29 | 60.91 |
| 2016-12-28 | 62.95 |
| 2016-12-23 | 63.33 |
| 2016-12-22 | 63.88 |
| 2016-12-21 | 63.70 |
| 2016-12-20 | 63.14 |
| 2016-12-19 | 62.95 |
| 2016-12-16 | 65.00 |
| 2016-12-15 | 62.58 |
| 2016-12-14 | 63.88 |
| 2016-12-13 | 65.37 |
| 2016-12-12 | 62.77 |
| 2016-12-09 | 62.40 |
| 2016-12-08 | 64.44 |
| 2016-12-07 | 67.60 |
| 2016-12-06 | 68.16 |
| 2016-12-05 | 69.27 |
| 2016-12-02 | 68.34 |
| 2016-12-01 | 74.10 |
| 2016-11-30 | 75.77 |
| 2016-11-29 | 74.85 |
| 2016-11-28 | 75.03 |
| 2016-11-25 | 75.77 |
| 2016-11-24 | 75.03 |
| 2016-11-23 | 75.40 |
| 2016-11-22 | 75.40 |
| 2016-11-21 | 73.36 |
| 2016-11-18 | 74.10 |
| 2016-11-17 | 75.22 |
| 2016-11-16 | 75.22 |
| 2016-11-15 | 75.40 |
| 2016-11-14 | 77.63 |
| 2016-11-11 | 79.68 |
| 2016-11-10 | 80.42 |
| 2016-11-09 | 76.33 |
| 2016-11-08 | 80.23 |
| 2016-11-07 | 80.23 |
| 2016-11-04 | 77.63 |
| 2016-11-03 | 77.08 |
| 2016-11-02 | 78.19 |
| 2016-11-01 | 80.23 |
| 2016-10-31 | 81.91 |
| 2016-10-28 | 91.01 |
| 2016-10-27 | 91.01 |
| 2016-10-26 | 94.36 |
| 2016-10-25 | 96.96 |
| 2016-10-24 | 95.84 |
| 2016-10-20 | 96.03 |
| 2016-10-19 | 94.36 |
| 2016-10-18 | 95.47 |
| 2016-10-17 | 91.75 |
| 2016-10-14 | 93.61 |
| 2016-10-13 | 91.38 |
| 2016-10-12 | 97.33 |
| 2016-10-11 | 97.33 |
| 2016-10-07 | 100.49 |
| 2016-10-06 | 100.12 |
| 2016-10-05 | 98.26 |
| 2016-10-04 | 95.84 |
| 2016-10-03 | 95.10 |
| 2016-09-30 | 91.57 |
| 2016-09-29 | 95.28 |
| 2016-09-28 | 94.17 |
| 2016-09-27 | 92.87 |
| 2016-09-26 | 90.27 |
| 2016-09-23 | 92.50 |
| 2016-09-22 | 91.01 |
| 2016-09-21 | 88.60 |
| 2016-09-20 | 88.04 |
| 2016-09-19 | 90.45 |
| 2016-09-15 | 87.11 |
| 2016-09-14 | 85.99 |
| 2016-09-13 | 85.62 |
| 2016-09-12 | 86.18 |
| 2016-09-09 | 90.64 |
| 2016-09-08 | 89.15 |
| 2016-09-07 | 88.78 |
| 2016-09-06 | 87.29 |
| 2016-09-05 | 87.29 |
| 2016-09-02 | 85.62 |
| 2016-09-01 | 83.76 |
| 2016-08-31 | 82.28 |
| 2016-08-30 | 81.35 |
| 2016-08-29 | 79.12 |
| 2016-08-26 | 79.86 |
| 2016-08-25 | 78.56 |
| 2016-08-24 | 79.86 |
| 2016-08-23 | 80.61 |
| 2016-08-22 | 79.49 |
| 2016-08-19 | 78.75 |
| 2016-08-18 | 81.16 |
| 2016-08-17 | 81.16 |
| 2016-08-16 | 80.61 |
| 2016-08-15 | 83.95 |
| 2016-08-12 | 83.39 |
| 2016-08-11 | 83.14 |
| 2016-08-10 | 81.66 |
| 2016-08-09 | 82.40 |
| 2016-08-08 | 83.51 |
| 2016-08-05 | 82.21 |
| 2016-08-04 | 77.96 |
| 2016-08-03 | 78.33 |
| 2016-08-01 | 81.29 |
| 2016-07-29 | 77.77 |
| 2016-07-28 | 81.47 |
| 2016-07-27 | 83.69 |
| 2016-07-26 | 84.43 |
| 2016-07-25 | 81.29 |
| 2016-07-22 | 81.47 |
| 2016-07-21 | 82.40 |
| 2016-07-20 | 82.03 |
| 2016-07-19 | 80.73 |
| 2016-07-18 | 79.99 |
| 2016-07-15 | 77.77 |
| 2016-07-14 | 75.92 |
| 2016-07-13 | 74.44 |
| 2016-07-12 | 74.26 |
| 2016-07-11 | 70.93 |
| 2016-07-08 | 69.63 |
| 2016-07-07 | 69.82 |
| 2016-07-06 | 68.71 |
| 2016-07-05 | 70.93 |
| 2016-07-04 | 72.78 |
| 2016-06-30 | 71.48 |
| 2016-06-29 | 66.12 |
| 2016-06-28 | 64.45 |
| 2016-06-27 | 64.64 |
| 2016-06-24 | 65.56 |
| 2016-06-23 | 70.93 |
| 2016-06-22 | 68.34 |
| 2016-06-21 | 66.49 |
| 2016-06-20 | 66.67 |
| 2016-06-17 | 65.01 |
| 2016-06-16 | 63.90 |
| 2016-06-15 | 66.49 |
| 2016-06-14 | 65.38 |
| 2016-06-13 | 66.30 |
| 2016-06-10 | 72.59 |
| 2016-06-08 | 72.04 |
| 2016-06-07 | 72.41 |
| 2016-06-06 | 70.56 |
| 2016-06-03 | 70.74 |
| 2016-06-02 | 69.82 |
| 2016-06-01 | 68.71 |
| 2016-05-31 | 68.15 |
| 2016-05-30 | 65.75 |
| 2016-05-27 | 65.93 |
| 2016-05-26 | 64.64 |
| 2016-05-25 | 63.90 |
| 2016-05-24 | 58.53 |
| 2016-05-23 | 59.83 |
| 2016-05-20 | 59.64 |
| 2016-05-19 | 57.98 |
| 2016-05-18 | 59.27 |
| 2016-05-17 | 62.23 |
| 2016-05-16 | 61.49 |
| 2016-05-13 | 59.09 |
| 2016-05-12 | 59.83 |
| 2016-05-11 | 60.75 |
| 2016-05-10 | 64.27 |
| 2016-05-09 | 62.94 |
| 2016-05-06 | 62.57 |
| 2016-05-05 | 67.51 |
| 2016-05-04 | 64.22 |
| 2016-05-03 | 66.23 |
| 2016-04-29 | 70.80 |
| 2016-04-28 | 72.26 |
| 2016-04-27 | 73.18 |
| 2016-04-26 | 72.99 |
| 2016-04-25 | 72.99 |
| 2016-04-22 | 71.17 |
| 2016-04-21 | 68.06 |
| 2016-04-20 | 63.30 |
| 2016-04-19 | 64.95 |
| 2016-04-18 | 63.12 |
| 2016-04-15 | 64.40 |
| 2016-04-14 | 67.14 |
| 2016-04-13 | 63.12 |
| 2016-04-12 | 58.91 |
| 2016-04-11 | 57.63 |
| 2016-04-08 | 58.18 |
| 2016-04-07 | 55.99 |
| 2016-04-06 | 55.26 |
| 2016-04-05 | 56.17 |
| 2016-04-01 | 57.82 |
| 2016-03-31 | 60.74 |
| 2016-03-30 | 60.56 |
| 2016-03-29 | 55.26 |
| 2016-03-24 | 53.06 |
| 2016-03-23 | 54.52 |
| 2016-03-22 | 55.62 |
| 2016-03-21 | 56.72 |
| 2016-03-18 | 56.17 |
| 2016-03-17 | 55.26 |
| 2016-03-16 | 54.71 |
| 2016-03-15 | 55.62 |
| 2016-03-14 | 55.99 |
| 2016-03-11 | 57.27 |
| 2016-03-10 | 53.79 |
| 2016-03-09 | 52.15 |
| 2016-03-08 | 51.42 |
| 2016-03-07 | 52.51 |
| 2016-03-04 | 53.79 |
| 2016-03-03 | 55.07 |
| 2016-03-02 | 53.43 |
| 2016-03-01 | 47.39 |
| 2016-02-29 | 45.20 |
| 2016-02-26 | 48.67 |
| 2016-02-25 | 44.47 |
| 2016-02-24 | 43.19 |
| 2016-02-23 | 46.66 |
| 2016-02-22 | 45.56 |
| 2016-02-19 | 43.92 |
| 2016-02-18 | 43.55 |
| 2016-02-17 | 39.89 |
| 2016-02-16 | 40.99 |
| 2016-02-15 | 39.71 |
| 2016-02-12 | 36.24 |
| 2016-02-11 | 39.53 |
| 2016-02-05 | 44.10 |
| 2016-02-04 | 45.93 |
| 2016-02-03 | 42.45 |
| 2016-02-02 | 49.77 |
| 2016-02-01 | 54.16 |
| 2016-01-29 | 56.72 |
| 2016-01-28 | 54.52 |
| 2016-01-27 | 57.08 |
| 2016-01-26 | 52.88 |
| 2016-01-25 | 55.26 |
| 2016-01-22 | 52.88 |
| 2016-01-21 | 47.58 |
| 2016-01-20 | 47.76 |
| 2016-01-19 | 55.26 |
| 2016-01-18 | 51.23 |
| 2016-01-15 | 55.26 |
| 2016-01-14 | 56.17 |
| 2016-01-13 | 57.63 |
| 2016-01-12 | 53.61 |
| 2016-01-11 | 54.71 |
| 2016-01-08 | 60.01 |
| 2016-01-07 | 59.64 |
| 2016-01-06 | 64.76 |
| 2016-01-05 | 66.96 |
| 2016-01-04 | 66.23 |
| 2015-12-31 | 70.43 |
| 2015-12-30 | 69.52 |
| 2015-12-29 | 69.70 |
| 2015-12-28 | 69.70 |
| 2015-12-24 | 71.90 |
| 2015-12-23 | 71.17 |
| 2015-12-22 | 71.90 |
| 2015-12-21 | 70.62 |
| 2015-12-18 | 70.62 |
| 2015-12-17 | 72.26 |
| 2015-12-16 | 69.89 |
| 2015-12-15 | 66.04 |
| 2015-12-14 | 67.69 |
| 2015-12-11 | 70.43 |
| 2015-12-10 | 74.27 |
| 2015-12-09 | 76.10 |
| 2015-12-08 | 75.01 |
| 2015-12-07 | 77.38 |
| 2015-12-04 | 77.20 |
| 2015-12-03 | 77.02 |
| 2015-12-02 | 77.38 |
| 2015-12-01 | 74.64 |
| 2015-11-30 | 69.34 |
| 2015-11-27 | 70.07 |
| 2015-11-26 | 74.64 |
| 2015-11-25 | 74.27 |
| 2015-11-24 | 74.82 |
| 2015-11-23 | 75.37 |
| 2015-11-20 | 75.19 |
| 2015-11-19 | 72.99 |
| 2015-11-18 | 69.89 |
| 2015-11-17 | 70.25 |
| 2015-11-16 | 69.34 |
| 2015-11-13 | 74.27 |
| 2015-11-12 | 77.20 |
| 2015-11-11 | 70.80 |
| 2015-11-10 | 72.81 |
| 2015-11-09 | 76.65 |
| 2015-11-06 | 74.82 |
| 2015-11-05 | 74.64 |
| 2015-11-04 | 75.37 |
| 2015-11-03 | 69.89 |
| 2015-11-02 | 66.78 |
| 2015-10-30 | 66.78 |
| 2015-10-29 | 71.90 |
| 2015-10-28 | 71.35 |
| 2015-10-27 | 71.53 |
| 2015-10-26 | 70.62 |
| 2015-10-23 | 70.98 |
| 2015-10-22 | 66.04 |
| 2015-10-20 | 67.87 |
| 2015-10-19 | 67.51 |
| 2015-10-16 | 68.97 |
| 2015-10-15 | 63.48 |
| 2015-10-14 | 60.38 |
| 2015-10-13 | 61.84 |
| 2015-10-12 | 64.58 |
| 2015-10-09 | 63.30 |
| 2015-10-08 | 62.20 |
| 2015-10-07 | 61.11 |
| 2015-10-06 | 56.35 |
| 2015-10-05 | 56.17 |
| 2015-10-02 | 55.62 |
| 2015-09-30 | 46.48 |
| 2015-09-29 | 43.92 |
| 2015-09-25 | 48.49 |
| 2015-09-24 | 48.49 |
| 2015-09-23 | 52.51 |
| 2015-09-22 | 55.62 |
| 2015-09-21 | 56.17 |
| 2015-09-18 | 58.00 |
| 2015-09-17 | 58.00 |
| 2015-09-16 | 57.63 |
| 2015-09-15 | 54.16 |
| 2015-09-14 | 57.27 |
| 2015-09-11 | 55.07 |
| 2015-09-10 | 56.54 |
| 2015-09-09 | 61.11 |
| 2015-09-08 | 53.43 |
| 2015-09-07 | 49.95 |
| 2015-09-04 | 51.60 |
| 2015-09-02 | 51.78 |
| 2015-09-01 | 54.16 |
| 2015-08-31 | 56.72 |
| 2015-08-28 | 57.45 |
| 2015-08-27 | 55.44 |
| 2015-08-26 | 53.79 |
| 2015-08-25 | 56.72 |
| 2015-08-24 | 49.22 |
| 2015-08-21 | 59.28 |
| 2015-08-20 | 62.39 |
| 2015-08-19 | 64.58 |
| 2015-08-18 | 68.24 |
| 2015-08-17 | 71.35 |
| 2015-08-14 | 74.82 |
| 2015-08-13 | 75.01 |
| 2015-08-12 | 74.09 |
| 2015-08-11 | 79.39 |
| 2015-08-10 | 79.99 |
| 2015-08-07 | 82.90 |
| 2015-08-06 | 80.72 |
| 2015-08-05 | 81.81 |
| 2015-08-04 | 79.99 |
| 2015-08-03 | 79.08 |
| 2015-07-31 | 84.00 |
| 2015-07-30 | 82.54 |
| 2015-07-29 | 84.36 |
| 2015-07-28 | 83.45 |
| 2015-07-27 | 78.71 |
| 2015-07-24 | 84.36 |
| 2015-07-23 | 87.46 |
| 2015-07-22 | 83.45 |
| 2015-07-21 | 85.82 |
| 2015-07-20 | 84.36 |
| 2015-07-17 | 84.91 |
| 2015-07-16 | 83.63 |
| 2015-07-15 | 84.73 |
| 2015-07-14 | 81.81 |
| 2015-07-13 | 84.18 |
| 2015-07-10 | 80.54 |
| 2015-07-09 | 79.99 |
| 2015-07-08 | 71.61 |
| 2015-07-07 | 82.36 |
| 2015-07-06 | 80.35 |
| 2015-07-03 | 85.82 |
| 2015-07-02 | 88.55 |
| 2015-06-30 | 84.91 |
| 2015-06-29 | 82.54 |
| 2015-06-26 | 88.73 |
| 2015-06-25 | 92.01 |
| 2015-06-24 | 90.56 |
| 2015-06-23 | 92.20 |
| 2015-06-22 | 92.56 |
| 2015-06-19 | 87.09 |
| 2015-06-18 | 84.00 |
| 2015-06-17 | 84.00 |
| 2015-06-16 | 82.72 |
| 2015-06-15 | 82.54 |
| 2015-06-12 | 84.00 |
| 2015-06-11 | 81.26 |
| 2015-06-10 | 80.72 |
| 2015-06-09 | 82.72 |
| 2015-06-08 | 84.73 |
| 2015-06-05 | 84.91 |
| 2015-06-04 | 85.45 |
| 2015-06-03 | 85.27 |
| 2015-06-02 | 85.45 |
| 2015-06-01 | 87.82 |
| 2015-05-29 | 86.00 |
| 2015-05-28 | 84.36 |
| 2015-05-27 | 90.56 |
| 2015-05-26 | 93.65 |
| 2015-05-22 | 88.19 |
| 2015-05-21 | 85.82 |
| 2015-05-20 | 86.55 |
| 2015-05-19 | 89.46 |
| 2015-05-18 | 91.10 |
| 2015-05-15 | 90.74 |
| 2015-05-14 | 83.45 |
| 2015-05-13 | 83.82 |
| 2015-05-12 | 84.73 |
| 2015-05-11 | 86.22 |
| 2015-05-08 | 85.50 |
| 2015-05-07 | 86.76 |
| 2015-05-06 | 85.13 |
| 2015-05-05 | 82.96 |
| 2015-05-04 | 84.95 |
| 2015-04-30 | 87.49 |
| 2015-04-29 | 87.31 |
| 2015-04-28 | 88.93 |
| 2015-04-27 | 88.57 |
| 2015-04-24 | 87.67 |
| 2015-04-23 | 88.75 |
| 2015-04-22 | 84.77 |
| 2015-04-21 | 86.40 |
| 2015-04-20 | 87.85 |
| 2015-04-17 | 92.74 |
| 2015-04-16 | 88.57 |
| 2015-04-15 | 90.20 |
| 2015-04-14 | 92.74 |
| 2015-04-13 | 93.28 |
| 2015-04-10 | 94.54 |
| 2015-04-09 | 94.18 |
| 2015-04-08 | 87.31 |
| 2015-04-02 | 78.62 |
| 2015-04-01 | 78.08 |
| 2015-03-31 | 76.63 |
| 2015-03-30 | 78.26 |
| 2015-03-27 | 76.81 |
| 2015-03-26 | 76.99 |
| 2015-03-25 | 76.99 |
| 2015-03-24 | 73.37 |
| 2015-03-23 | 73.55 |
| 2015-03-20 | 73.73 |
| 2015-03-19 | 74.46 |
| 2015-03-18 | 69.21 |
| 2015-03-17 | 69.03 |
| 2015-03-16 | 71.20 |
| 2015-03-13 | 68.85 |
| 2015-03-12 | 70.66 |
| 2015-03-11 | 70.48 |
| 2015-03-10 | 70.66 |
| 2015-03-09 | 74.64 |
| 2015-03-06 | 75.72 |
| 2015-03-05 | 72.29 |
| 2015-03-04 | 76.81 |
| 2015-03-03 | 75.00 |
| 2015-03-02 | 71.38 |
| 2015-02-27 | 65.23 |
| 2015-02-26 | 65.59 |
| 2015-02-25 | 65.41 |
| 2015-02-24 | 65.05 |
| 2015-02-23 | 61.25 |
| 2015-02-18 | 61.06 |
| 2015-02-17 | 60.88 |
| 2015-02-16 | 61.06 |
| 2015-02-13 | 60.88 |
| 2015-02-12 | 58.53 |
| 2015-02-11 | 58.89 |
| 2015-02-10 | 59.98 |
| 2015-02-09 | 60.52 |
| 2015-02-06 | 59.98 |
| 2015-02-05 | 61.06 |
| 2015-02-04 | 61.25 |
| 2015-02-03 | 61.61 |
| 2015-02-02 | 63.60 |
| 2015-01-30 | 63.78 |
| 2015-01-29 | 63.24 |
| 2015-01-28 | 67.76 |
| 2015-01-27 | 65.59 |
| 2015-01-26 | 64.32 |
| 2015-01-23 | 62.69 |
| 2015-01-22 | 63.06 |
| 2015-01-21 | 62.15 |
| 2015-01-20 | 61.43 |
| 2015-01-19 | 62.33 |
| 2015-01-16 | 61.61 |
| 2015-01-15 | 62.87 |
| 2015-01-14 | 59.26 |
| 2015-01-13 | 58.89 |
| 2015-01-12 | 55.64 |
| 2015-01-09 | 55.45 |
| 2015-01-08 | 54.55 |
| 2015-01-07 | 52.20 |
| 2015-01-06 | 52.02 |
| 2015-01-05 | 56.18 |
| 2015-01-02 | 59.07 |
| 2014-12-31 | 56.18 |
| 2014-12-30 | 55.82 |
| 2014-12-29 | 58.53 |
| 2014-12-24 | 55.64 |
| 2014-12-23 | 54.37 |
| 2014-12-22 | 51.65 |
| 2014-12-19 | 53.83 |
| 2014-12-18 | 48.76 |
| 2014-12-17 | 48.22 |
| 2014-12-16 | 51.11 |
| 2014-12-15 | 54.37 |
| 2014-12-12 | 56.36 |
| 2014-12-11 | 55.64 |
| 2014-12-10 | 58.89 |
| 2014-12-09 | 57.99 |
| 2014-12-08 | 57.26 |
| 2014-12-05 | 61.43 |
| 2014-12-04 | 58.89 |
| 2014-12-03 | 56.18 |
| 2014-12-02 | 58.53 |
| 2014-12-01 | 57.08 |
| 2014-11-28 | 62.15 |
| 2014-11-27 | 62.69 |
| 2014-11-26 | 63.24 |
| 2014-11-25 | 60.88 |
| 2014-11-24 | 60.52 |
| 2014-11-21 | 59.07 |
| 2014-11-20 | 58.53 |
| 2014-11-19 | 59.44 |
| 2014-11-18 | 58.35 |
| 2014-11-17 | 60.70 |
| 2014-11-14 | 62.69 |
| 2014-11-13 | 63.06 |
| 2014-11-12 | 61.06 |
| 2014-11-11 | 58.71 |
| 2014-11-10 | 57.63 |
| 2014-11-07 | 55.45 |
| 2014-11-06 | 56.72 |
| 2014-11-05 | 55.82 |
| 2014-11-04 | 55.82 |
| 2014-11-03 | 56.54 |
| 2014-10-31 | 56.54 |
| 2014-10-30 | 54.73 |
| 2014-10-29 | 56.00 |
| 2014-10-28 | 54.19 |
| 2014-10-27 | 52.02 |
| 2014-10-24 | 51.84 |
| 2014-10-23 | 52.20 |
| 2014-10-22 | 52.02 |
| 2014-10-21 | 48.94 |
| 2014-10-20 | 48.03 |
| 2014-10-17 | 48.76 |
| 2014-10-16 | 50.21 |
| 2014-10-15 | 51.29 |
| 2014-10-14 | 49.66 |
| 2014-10-13 | 51.65 |
| 2014-10-10 | 49.12 |
| 2014-10-09 | 53.28 |
| 2014-10-08 | 48.94 |
| 2014-10-07 | 49.48 |
| 2014-10-06 | 48.22 |
| 2014-10-03 | 49.12 |
| 2014-09-30 | 45.32 |
| 2014-09-29 | 45.32 |
| 2014-09-26 | 49.12 |
| 2014-09-25 | 48.40 |
| 2014-09-24 | 50.57 |
| 2014-09-23 | 50.39 |
| 2014-09-22 | 50.57 |
| 2014-09-19 | 54.73 |
| 2014-09-18 | 51.11 |
| 2014-09-17 | 52.38 |
| 2014-09-16 | 52.56 |
| 2014-09-15 | 52.92 |
| 2014-09-12 | 54.73 |
| 2014-09-11 | 55.45 |
| 2014-09-10 | 54.19 |
| 2014-09-08 | 55.45 |
| 2014-09-05 | 56.72 |
| 2014-09-04 | 57.26 |
| 2014-09-03 | 59.26 |
| 2014-09-02 | 54.73 |
| 2014-09-01 | 55.82 |
| 2014-08-29 | 53.10 |
| 2014-08-28 | 54.01 |
| 2014-08-27 | 55.27 |
| 2014-08-26 | 57.08 |
| 2014-08-25 | 58.53 |
| 2014-08-22 | 56.90 |
| 2014-08-21 | 56.18 |
| 2014-08-20 | 58.89 |
| 2014-08-19 | 55.45 |
| 2014-08-18 | 53.46 |
| 2014-08-15 | 55.45 |
| 2014-08-14 | 57.08 |
| 2014-08-13 | 56.18 |
| 2014-08-12 | 54.73 |
| 2014-08-11 | 53.61 |
| 2014-08-08 | 49.28 |
| 2014-08-07 | 50.00 |
| 2014-08-06 | 51.63 |
| 2014-08-05 | 51.45 |
| 2014-08-04 | 51.63 |
| 2014-08-01 | 51.63 |
| 2014-07-31 | 50.90 |
| 2014-07-30 | 49.46 |
| 2014-07-29 | 49.82 |
| 2014-07-28 | 49.82 |
| 2014-07-25 | 49.28 |
| 2014-07-24 | 48.20 |
| 2014-07-23 | 48.92 |
| 2014-07-22 | 47.84 |
| 2014-07-21 | 43.15 |
| 2014-07-18 | 42.61 |
| 2014-07-17 | 43.33 |
| 2014-07-16 | 42.25 |
| 2014-07-15 | 40.81 |
| 2014-07-14 | 40.81 |
| 2014-07-11 | 41.71 |
| 2014-07-10 | 41.17 |
| 2014-07-09 | 40.99 |
| 2014-07-08 | 42.25 |
| 2014-07-07 | 42.07 |
| 2014-07-04 | 42.79 |
| 2014-07-03 | 42.61 |
| 2014-07-02 | 43.87 |
| 2014-06-30 | 40.45 |
| 2014-06-27 | 42.07 |
| 2014-06-26 | 40.09 |
| 2014-06-25 | 39.37 |
| 2014-06-24 | 39.37 |
| 2014-06-23 | 38.10 |
| 2014-06-20 | 41.35 |
| 2014-06-19 | 41.17 |
| 2014-06-18 | 39.55 |
| 2014-06-17 | 40.09 |
| 2014-06-16 | 42.07 |
| 2014-06-13 | 41.71 |
| 2014-06-12 | 40.99 |
| 2014-06-11 | 41.17 |
| 2014-06-10 | 41.71 |
| 2014-06-09 | 40.81 |
| 2014-06-06 | 39.37 |
| 2014-06-05 | 40.99 |
| 2014-06-04 | 42.07 |
| 2014-06-03 | 41.53 |
| 2014-05-30 | 40.09 |
| 2014-05-29 | 38.82 |
| 2014-05-28 | 38.28 |
| 2014-05-27 | 37.20 |
| 2014-05-26 | 37.20 |
| 2014-05-23 | 37.56 |
| 2014-05-22 | 37.20 |
| 2014-05-21 | 37.02 |
| 2014-05-20 | 38.28 |
| 2014-05-19 | 37.02 |
| 2014-05-16 | 37.92 |
| 2014-05-15 | 37.56 |
| 2014-05-14 | 37.02 |
| 2014-05-13 | 38.46 |
| 2014-05-12 | 36.71 |
| 2014-05-09 | 34.21 |
| 2014-05-08 | 33.67 |
| 2014-05-07 | 32.24 |
| 2014-05-05 | 34.92 |
| 2014-05-02 | 36.89 |
| 2014-04-30 | 34.56 |
| 2014-04-29 | 39.04 |
| 2014-04-28 | 34.21 |
| 2014-04-25 | 35.46 |
| 2014-04-24 | 38.32 |
| 2014-04-23 | 36.71 |
| 2014-04-22 | 39.93 |
| 2014-04-17 | 39.75 |
| 2014-04-16 | 40.65 |
| 2014-04-15 | 38.86 |
| 2014-04-14 | 41.18 |
| 2014-04-11 | 41.90 |
| 2014-04-10 | 37.61 |
| 2014-04-09 | 34.38 |
| 2014-04-08 | 36.35 |
| 2014-04-07 | 34.03 |
| 2014-04-04 | 36.89 |
| 2014-04-03 | 36.35 |
| 2014-04-02 | 35.28 |
| 2014-04-01 | 33.67 |
| 2014-03-31 | 31.70 |
| 2014-03-28 | 32.24 |
| 2014-03-27 | 30.27 |
| 2014-03-26 | 29.55 |
| 2014-03-25 | 27.23 |
| 2014-03-24 | 28.48 |
| 2014-03-21 | 25.62 |
| 2014-03-20 | 25.62 |
| 2014-03-19 | 28.66 |
| 2014-03-18 | 27.76 |
| 2014-03-17 | 27.59 |
| 2014-03-14 | 27.94 |
| 2014-03-13 | 28.12 |
| 2014-03-12 | 29.91 |
| 2014-03-11 | 30.81 |
| 2014-03-10 | 32.42 |
| 2014-03-07 | 33.49 |
| 2014-03-06 | 34.56 |
| 2014-03-05 | 33.85 |
| 2014-03-04 | 33.67 |
| 2014-03-03 | 32.77 |
| 2014-02-28 | 35.82 |
| 2014-02-27 | 35.10 |
| 2014-02-26 | 34.74 |
| 2014-02-25 | 32.60 |
| 2014-02-24 | 32.24 |
| 2014-02-21 | 33.49 |
| 2014-02-20 | 33.67 |
| 2014-02-19 | 35.64 |
| 2014-02-18 | 34.56 |
| 2014-02-17 | 32.06 |
| 2014-02-14 | 30.99 |
| 2014-02-13 | 32.77 |
| 2014-02-12 | 34.21 |
| 2014-02-11 | 32.42 |
| 2014-02-10 | 27.59 |
| 2014-02-07 | 27.59 |
| 2014-02-06 | 26.87 |
| 2014-02-05 | 27.59 |
| 2014-02-04 | 25.44 |
| 2014-01-30 | 27.94 |
| 2014-01-29 | 30.45 |
| 2014-01-28 | 28.66 |
| 2014-01-27 | 30.63 |
| 2014-01-24 | 32.42 |
| 2014-01-23 | 34.21 |
| 2014-01-22 | 37.07 |
| 2014-01-21 | 37.07 |
| 2014-01-20 | 36.17 |
| 2014-01-17 | 38.68 |
| 2014-01-16 | 36.00 |
| 2014-01-15 | 32.95 |
| 2014-01-14 | 32.24 |
| 2014-01-13 | 33.13 |
| 2014-01-10 | 34.56 |
| 2014-01-09 | 34.92 |
| 2014-01-08 | 34.92 |
| 2014-01-07 | 35.10 |
| 2014-01-06 | 36.35 |
| 2014-01-03 | 37.61 |
| 2014-01-02 | 40.83 |
| 2013-12-31 | 39.22 |
| 2013-12-30 | 37.78 |
| 2013-12-27 | 37.07 |
| 2013-12-24 | 37.25 |
| 2013-12-23 | 36.71 |
| 2013-12-20 | 35.28 |
| 2013-12-19 | 36.35 |
| 2013-12-18 | 35.46 |
| 2013-12-17 | 35.82 |
| 2013-12-16 | 32.95 |
| 2013-12-13 | 34.21 |
| 2013-12-12 | 35.28 |
| 2013-12-11 | 34.92 |
| 2013-12-10 | 37.78 |
| 2013-12-09 | 38.68 |
| 2013-12-06 | 37.25 |
| 2013-12-05 | 38.86 |
| 2013-12-04 | 37.96 |
| 2013-12-03 | 39.93 |
| 2013-12-02 | 41.36 |
| 2013-11-29 | 40.65 |
| 2013-11-28 | 41.01 |
| 2013-11-27 | 40.47 |
| 2013-11-26 | 40.29 |
| 2013-11-25 | 39.57 |
| 2013-11-22 | 39.57 |
| 2013-11-21 | 38.86 |
| 2013-11-20 | 39.04 |
| 2013-11-19 | 40.83 |
| 2013-11-18 | 40.65 |
| 2013-11-15 | 38.14 |
| 2013-11-14 | 36.17 |
| 2013-11-13 | 35.28 |
| 2013-11-12 | 37.25 |
| 2013-11-11 | 39.93 |
| 2013-11-08 | 36.35 |
| 2013-11-07 | 37.43 |
| 2013-11-06 | 38.32 |
| 2013-11-05 | 38.68 |
| 2013-11-04 | 41.01 |
| 2013-11-01 | 42.26 |
| 2013-10-31 | 40.83 |
| 2013-10-30 | 41.18 |
| 2013-10-29 | 37.25 |
| 2013-10-28 | 38.50 |
| 2013-10-25 | 38.68 |
| 2013-10-24 | 39.93 |
| 2013-10-23 | 41.72 |
| 2013-10-22 | 42.80 |
| 2013-10-21 | 41.54 |
| 2013-10-18 | 43.33 |
| 2013-10-17 | 37.25 |
| 2013-10-16 | 36.71 |
| 2013-10-15 | 37.96 |
| 2013-10-11 | 36.00 |
| 2013-10-10 | 33.67 |
| 2013-10-09 | 33.49 |
| 2013-10-08 | 32.42 |
| 2013-10-07 | 30.99 |
| 2013-10-04 | 32.77 |
| 2013-10-03 | 32.95 |
| 2013-10-02 | 32.95 |
| 2013-09-30 | 30.45 |
| 2013-09-27 | 33.13 |
| 2013-09-26 | 32.60 |
| 2013-09-25 | 32.77 |
| 2013-09-24 | 31.88 |
| 2013-09-23 | 32.24 |
| 2013-09-19 | 32.77 |
| 2013-09-18 | 30.27 |
| 2013-09-17 | 27.76 |
| 2013-09-16 | 29.02 |
| 2013-09-13 | 25.80 |
| 2013-09-12 | 25.08 |
| 2013-09-11 | 26.15 |
| 2013-09-10 | 25.44 |
| 2013-09-09 | 25.26 |
| 2013-09-06 | 25.44 |
| 2013-09-05 | 26.87 |
| 2013-09-04 | 25.08 |
| 2013-09-03 | 24.90 |
| 2013-09-02 | 23.65 |
| 2013-08-30 | 21.86 |
| 2013-08-29 | 20.96 |
| 2013-08-28 | 19.35 |
| 2013-08-27 | 20.61 |
| 2013-08-26 | 23.11 |
| 2013-08-23 | 23.47 |
| 2013-08-22 | 22.93 |
| 2013-08-21 | 23.47 |
| 2013-08-20 | 23.47 |
| 2013-08-19 | 27.23 |
| 2013-08-16 | 29.73 |
| 2013-08-15 | 28.48 |
| 2013-08-13 | 29.37 |
| 2013-08-12 | 29.55 |
| 2013-08-09 | 27.76 |
| 2013-08-08 | 25.44 |
| 2013-08-07 | 25.48 |
| 2013-08-06 | 27.44 |
| 2013-08-05 | 29.93 |
| 2013-08-02 | 32.43 |
| 2013-08-01 | 31.71 |
| 2013-07-31 | 31.00 |
| 2013-07-30 | 30.11 |
| 2013-07-29 | 28.15 |
| 2013-07-26 | 27.79 |
| 2013-07-25 | 27.26 |
| 2013-07-24 | 29.40 |
| 2013-07-23 | 27.08 |
| 2013-07-22 | 26.72 |
| 2013-07-19 | 23.16 |
| 2013-07-18 | 21.91 |
| 2013-07-17 | 22.62 |
| 2013-07-16 | 22.80 |
| 2013-07-15 | 21.56 |
| 2013-07-12 | 23.34 |
| 2013-07-11 | 24.76 |
| 2013-07-10 | 21.38 |
| 2013-07-09 | 18.70 |
| 2013-07-08 | 16.39 |
| 2013-07-05 | 18.53 |
| 2013-07-04 | 15.85 |
| 2013-07-03 | 14.43 |
| 2013-07-02 | 17.99 |
| 2013-06-28 | 17.10 |
| 2013-06-27 | 16.39 |
| 2013-06-26 | 15.32 |
| 2013-06-25 | 13.53 |
| 2013-06-24 | 12.82 |
| 2013-06-21 | 15.85 |
| 2013-06-20 | 14.43 |
| 2013-06-19 | 16.92 |
| 2013-06-18 | 17.99 |
| 2013-06-17 | 18.35 |
| 2013-06-14 | 17.81 |
| 2013-06-13 | 16.92 |
| 2013-06-11 | 18.35 |
| 2013-06-10 | 17.99 |
| 2013-06-07 | 16.56 |
| 2013-06-06 | 17.28 |
| 2013-06-05 | 18.35 |
| 2013-06-04 | 22.45 |
| 2013-06-03 | 22.45 |
| 2013-05-31 | 23.16 |
| 2013-05-30 | 22.80 |
| 2013-05-29 | 23.52 |
| 2013-05-28 | 25.65 |
| 2013-05-27 | 24.59 |
| 2013-05-24 | 24.59 |
| 2013-05-23 | 23.69 |
| 2013-05-22 | 27.97 |
| 2013-05-21 | 28.68 |
| 2013-05-20 | 29.93 |
| 2013-05-16 | 25.12 |
| 2013-05-15 | 25.83 |
| 2013-05-14 | 24.94 |
| 2013-05-13 | 25.31 |
| 2013-05-10 | 27.43 |
| 2013-05-09 | 26.19 |
| 2013-05-08 | 26.02 |
| 2013-05-07 | 25.31 |
| 2013-05-06 | 22.65 |
| 2013-05-03 | 21.06 |
| 2013-05-02 | 21.42 |
| 2013-04-30 | 21.95 |
| 2013-04-29 | 20.88 |
| 2013-04-26 | 21.24 |
| 2013-04-25 | 19.65 |
| 2013-04-24 | 17.70 |
| 2013-04-23 | 17.35 |
| 2013-04-22 | 17.35 |
| 2013-04-19 | 17.88 |
| 2013-04-18 | 14.51 |
| 2013-04-17 | 14.69 |
| 2013-04-16 | 14.16 |
| 2013-04-15 | 15.75 |
| 2013-04-12 | 17.52 |
| 2013-04-11 | 17.52 |
| 2013-04-10 | 15.58 |
| 2013-04-09 | 15.93 |
| 2013-04-08 | 15.75 |
| 2013-04-05 | 16.64 |
| 2013-04-03 | 21.77 |
| 2013-04-02 | 20.88 |
| 2013-03-28 | 20.35 |
| 2013-03-27 | 20.71 |
| 2013-03-26 | 19.29 |
| 2013-03-25 | 19.82 |
| 2013-03-22 | 19.12 |
| 2013-03-21 | 19.29 |
| 2013-03-20 | 18.23 |
| 2013-03-19 | 18.23 |
| 2013-03-18 | 18.05 |
| 2013-03-15 | 22.12 |
| 2013-03-14 | 20.35 |
| 2013-03-13 | 20.00 |
| 2013-03-12 | 21.06 |
| 2013-03-11 | 21.59 |
| 2013-03-08 | 19.65 |
| 2013-03-07 | 18.76 |
| 2013-03-06 | 17.52 |
| 2013-03-05 | 18.58 |
| 2013-03-04 | 18.41 |
| 2013-03-01 | 18.94 |
| 2013-02-28 | 18.94 |
| 2013-02-27 | 16.28 |
| 2013-02-26 | 11.68 |
| 2013-02-25 | 14.34 |
| 2013-02-22 | 13.10 |
| 2013-02-21 | 13.63 |
| 2013-02-20 | 14.16 |
| 2013-02-19 | 11.86 |
| 2013-02-18 | 11.15 |
| 2013-02-15 | 9.91 |
| 2013-02-14 | 10.44 |
| 2013-02-08 | 12.04 |
| 2013-02-07 | 10.27 |
| 2013-02-06 | 9.20 |
| 2013-02-05 | 6.37 |
| 2013-02-04 | 7.79 |
| 2013-02-01 | 8.67 |
| 2013-01-31 | 9.20 |
| 2013-01-30 | 9.38 |
| 2013-01-29 | 8.32 |
| 2013-01-28 | 8.67 |
| 2013-01-25 | 9.20 |
| 2013-01-24 | 8.85 |
| 2013-01-23 | 8.14 |
| 2013-01-22 | 6.19 |
| 2013-01-21 | 4.60 |
| 2013-01-18 | 5.13 |
| 2013-01-17 | 6.02 |
| 2013-01-16 | 6.90 |
| 2013-01-15 | 7.79 |
| 2013-01-14 | 7.08 |
| 2013-01-11 | 6.02 |
| 2013-01-10 | 6.90 |
| 2013-01-09 | 7.61 |
| 2013-01-08 | 7.61 |
| 2013-01-07 | 8.14 |
| 2013-01-04 | 9.38 |
| 2013-01-03 | 9.73 |
| 2013-01-02 | 10.09 |
| 2012-12-31 | 7.08 |
| 2012-12-28 | 7.26 |
| 2012-12-27 | 7.08 |
| 2012-12-24 | 6.90 |
| 2012-12-21 | 7.26 |
| 2012-12-20 | 7.79 |
| 2012-12-19 | 7.61 |
| 2012-12-18 | 8.32 |
| 2012-12-17 | 12.04 |
| 2012-12-14 | 12.04 |
| 2012-12-13 | 8.67 |
| 2012-12-12 | 9.03 |
| 2012-12-11 | 8.85 |
| 2012-12-10 | 5.84 |
| 2012-12-07 | 6.19 |
| 2012-12-06 | 6.55 |
| 2012-12-05 | 6.90 |
| 2012-12-04 | 4.78 |
| 2012-12-03 | 5.31 |
| 2012-11-30 | 6.73 |
| 2012-11-29 | 7.96 |
| 2012-11-28 | 7.08 |
| 2012-11-27 | 7.61 |
| 2012-11-26 | 6.37 |
| 2012-11-23 | 7.43 |
| 2012-11-22 | 7.79 |
| 2012-11-21 | 7.08 |
| 2012-11-20 | 5.31 |
| 2012-11-19 | 6.37 |
| 2012-11-16 | 6.55 |
| 2012-11-15 | 6.55 |
| 2012-11-14 | 7.43 |
| 2012-11-13 | 6.90 |
| 2012-11-12 | 7.96 |
| 2012-11-09 | 6.90 |
| 2012-11-08 | 8.67 |
| 2012-11-07 | 10.09 |
| 2012-11-06 | 10.27 |
| 2012-11-05 | 10.44 |
| 2012-11-02 | 12.57 |
| 2012-11-01 | 10.44 |
| 2012-10-31 | 8.67 |
| 2012-10-30 | 8.14 |
| 2012-10-29 | 7.26 |
| 2012-10-26 | 9.38 |
| 2012-10-25 | 10.09 |
| 2012-10-24 | 10.44 |
| 2012-10-22 | 6.90 |
| 2012-10-19 | 5.84 |
| 2012-10-18 | 6.19 |
| 2012-10-17 | 5.49 |
| 2012-10-16 | 4.42 |
| 2012-10-15 | 4.25 |
| 2012-10-12 | 3.54 |
| 2012-10-11 | 4.78 |
| 2012-10-10 | 4.78 |
| 2012-10-09 | 5.84 |
| 2012-10-08 | 5.13 |
| 2012-10-05 | 6.02 |
| 2012-10-04 | 4.25 |
| 2012-10-03 | 4.60 |
| 2012-09-28 | 2.30 |
| 2012-09-27 | 2.12 |
| 2012-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy