Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2026-02-04 | 26.83 |
| 2026-02-03 | 20.99 |
| 2026-02-02 | 28.28 |
| 2026-01-30 | 16.62 |
| 2026-01-29 | 19.54 |
| 2026-01-28 | 19.54 |
| 2026-01-27 | 28.28 |
| 2026-01-26 | 18.08 |
| 2026-01-23 | 19.54 |
| 2026-01-22 | 19.54 |
| 2026-01-21 | 19.54 |
| 2026-01-20 | 19.54 |
| 2026-01-19 | 19.54 |
| 2026-01-16 | 19.54 |
| 2026-01-15 | 18.08 |
| 2026-01-14 | 18.08 |
| 2026-01-13 | 20.99 |
| 2026-01-12 | 18.08 |
| 2026-01-09 | 20.99 |
| 2026-01-08 | 20.99 |
| 2026-01-07 | 20.99 |
| 2026-01-06 | 22.45 |
| 2026-01-05 | 22.45 |
| 2026-01-02 | 25.37 |
| 2025-12-31 | 26.83 |
| 2025-12-30 | 23.91 |
| 2025-12-29 | 20.99 |
| 2025-12-24 | 22.45 |
| 2025-12-23 | 23.91 |
| 2025-12-22 | 23.91 |
| 2025-12-19 | 23.91 |
| 2025-12-18 | 23.91 |
| 2025-12-17 | 31.20 |
| 2025-12-16 | 20.99 |
| 2025-12-15 | 25.37 |
| 2025-12-12 | 32.66 |
| 2025-12-11 | 20.99 |
| 2025-12-10 | 23.91 |
| 2025-12-09 | 23.91 |
| 2025-12-08 | 23.91 |
| 2025-12-05 | 19.54 |
| 2025-12-04 | 32.66 |
| 2025-12-03 | 32.66 |
| 2025-12-02 | 32.66 |
| 2025-12-01 | 26.83 |
| 2025-11-28 | 29.74 |
| 2025-11-27 | 39.94 |
| 2025-11-26 | 29.74 |
| 2025-11-25 | 37.03 |
| 2025-11-24 | 34.11 |
| 2025-11-21 | 29.74 |
| 2025-11-20 | 31.20 |
| 2025-11-19 | 29.74 |
| 2025-11-18 | 31.20 |
| 2025-11-17 | 41.40 |
| 2025-11-14 | 22.45 |
| 2025-11-13 | 22.45 |
| 2025-11-12 | 20.99 |
| 2025-11-11 | 13.71 |
| 2025-11-10 | 18.08 |
| 2025-11-07 | 23.91 |
| 2025-11-06 | 20.99 |
| 2025-11-05 | 15.16 |
| 2025-11-04 | 16.62 |
| 2025-11-03 | 16.62 |
| 2025-10-31 | 23.91 |
| 2025-10-30 | 23.91 |
| 2025-10-28 | 22.45 |
| 2025-10-27 | 15.16 |
| 2025-10-24 | 15.16 |
| 2025-10-23 | 16.62 |
| 2025-10-22 | 16.62 |
| 2025-10-21 | 15.16 |
| 2025-10-20 | 22.45 |
| 2025-10-17 | 23.91 |
| 2025-10-16 | 25.37 |
| 2025-10-15 | 23.91 |
| 2025-10-14 | 19.54 |
| 2025-10-13 | 19.54 |
| 2025-10-10 | 28.28 |
| 2025-10-09 | 34.11 |
| 2025-10-08 | 28.28 |
| 2025-10-06 | 32.66 |
| 2025-10-03 | 28.28 |
| 2025-10-02 | 35.57 |
| 2025-09-30 | 25.37 |
| 2025-09-29 | 18.08 |
| 2025-09-26 | 18.08 |
| 2025-09-25 | 29.74 |
| 2025-09-24 | 26.83 |
| 2025-09-23 | 35.57 |
| 2025-09-22 | 35.57 |
| 2025-09-19 | 25.37 |
| 2025-09-18 | 25.37 |
| 2025-09-17 | 25.37 |
| 2025-09-16 | 25.37 |
| 2025-09-15 | 29.74 |
| 2025-09-12 | 35.57 |
| 2025-09-11 | 34.11 |
| 2025-09-10 | 32.66 |
| 2025-09-09 | 32.66 |
| 2025-09-08 | 37.03 |
| 2025-09-05 | 37.03 |
| 2025-09-04 | 26.83 |
| 2025-09-03 | 19.54 |
| 2025-09-02 | 20.99 |
| 2025-09-01 | 18.08 |
| 2025-08-29 | 26.83 |
| 2025-08-28 | 18.08 |
| 2025-08-27 | 20.99 |
| 2025-08-26 | 29.74 |
| 2025-08-25 | 35.57 |
| 2025-08-22 | 35.57 |
| 2025-08-21 | 47.23 |
| 2025-08-20 | 42.86 |
| 2025-08-19 | 45.78 |
| 2025-08-18 | 50.15 |
| 2025-08-15 | 53.06 |
| 2025-08-14 | 53.06 |
| 2025-08-13 | 50.15 |
| 2025-08-12 | 50.15 |
| 2025-08-11 | 54.52 |
| 2025-08-08 | 55.98 |
| 2025-08-07 | 50.15 |
| 2025-08-06 | 48.69 |
| 2025-08-05 | 54.52 |
| 2025-08-04 | 67.64 |
| 2025-08-01 | 50.15 |
| 2025-07-31 | 55.98 |
| 2025-07-30 | 55.98 |
| 2025-07-29 | 60.35 |
| 2025-07-28 | 64.73 |
| 2025-07-25 | 66.18 |
| 2025-07-24 | 66.18 |
| 2025-07-23 | 61.81 |
| 2025-07-22 | 58.90 |
| 2025-07-21 | 66.18 |
| 2025-07-18 | 58.90 |
| 2025-07-17 | 69.10 |
| 2025-07-16 | 67.64 |
| 2025-07-15 | 72.02 |
| 2025-07-14 | 72.02 |
| 2025-07-11 | 61.81 |
| 2025-07-10 | 61.81 |
| 2025-07-09 | 63.27 |
| 2025-07-08 | 67.64 |
| 2025-07-07 | 67.64 |
| 2025-07-04 | 67.64 |
| 2025-07-03 | 63.27 |
| 2025-07-02 | 66.18 |
| 2025-06-30 | 67.64 |
| 2025-06-27 | 60.35 |
| 2025-06-26 | 58.90 |
| 2025-06-25 | 58.90 |
| 2025-06-24 | 58.90 |
| 2025-06-23 | 70.56 |
| 2025-06-20 | 66.18 |
| 2025-06-19 | 64.73 |
| 2025-06-18 | 74.93 |
| 2025-06-17 | 67.64 |
| 2025-06-16 | 73.47 |
| 2025-06-13 | 79.30 |
| 2025-06-12 | 85.14 |
| 2025-06-11 | 67.64 |
| 2025-06-10 | 53.06 |
| 2025-06-09 | 57.44 |
| 2025-06-06 | 51.61 |
| 2025-06-05 | 55.98 |
| 2025-06-04 | 57.44 |
| 2025-06-03 | 61.81 |
| 2025-06-02 | 74.93 |
| 2025-05-30 | 96.80 |
| 2025-05-29 | 86.59 |
| 2025-05-28 | 98.26 |
| 2025-05-27 | 102.63 |
| 2025-05-26 | 89.51 |
| 2025-05-23 | 74.93 |
| 2025-05-22 | 54.52 |
| 2025-05-21 | 53.06 |
| 2025-05-20 | 51.61 |
| 2025-05-19 | 55.98 |
| 2025-05-16 | 55.98 |
| 2025-05-15 | 53.06 |
| 2025-05-14 | 50.15 |
| 2025-05-13 | 51.61 |
| 2025-05-12 | 50.15 |
| 2025-05-09 | 45.78 |
| 2025-05-08 | 54.52 |
| 2025-05-07 | 53.06 |
| 2025-05-06 | 54.52 |
| 2025-05-02 | 53.06 |
| 2025-04-30 | 48.69 |
| 2025-04-29 | 48.69 |
| 2025-04-28 | 60.35 |
| 2025-04-25 | 64.73 |
| 2025-04-24 | 63.27 |
| 2025-04-23 | 73.47 |
| 2025-04-22 | 72.02 |
| 2025-04-17 | 77.85 |
| 2025-04-16 | 70.56 |
| 2025-04-15 | 74.93 |
| 2025-04-14 | 72.02 |
| 2025-04-11 | 55.98 |
| 2025-04-10 | 44.32 |
| 2025-04-09 | 47.23 |
| 2025-04-08 | 53.06 |
| 2025-04-07 | 42.86 |
| 2025-04-03 | 90.97 |
| 2025-04-02 | 96.80 |
| 2025-04-01 | 89.51 |
| 2025-03-31 | 86.59 |
| 2025-03-28 | 90.97 |
| 2025-03-27 | 89.51 |
| 2025-03-26 | 104.09 |
| 2025-03-25 | 77.85 |
| 2025-03-24 | 80.76 |
| 2025-03-21 | 86.59 |
| 2025-03-20 | 89.51 |
| 2025-03-19 | 95.34 |
| 2025-03-18 | 92.42 |
| 2025-03-17 | 96.80 |
| 2025-03-14 | 107.00 |
| 2025-03-13 | 105.54 |
| 2025-03-12 | 118.66 |
| 2025-03-11 | 118.66 |
| 2025-03-10 | 118.66 |
| 2025-03-07 | 109.92 |
| 2025-03-06 | 108.46 |
| 2025-03-05 | 102.63 |
| 2025-03-04 | 104.09 |
| 2025-03-03 | 118.66 |
| 2025-02-28 | 121.58 |
| 2025-02-27 | 127.41 |
| 2025-02-26 | 127.41 |
| 2025-02-25 | 136.16 |
| 2025-02-24 | 137.61 |
| 2025-02-21 | 123.04 |
| 2025-02-20 | 134.70 |
| 2025-02-19 | 139.07 |
| 2025-02-18 | 125.95 |
| 2025-02-17 | 121.58 |
| 2025-02-14 | 140.53 |
| 2025-02-13 | 134.70 |
| 2025-02-12 | 105.54 |
| 2025-02-11 | 109.92 |
| 2025-02-10 | 133.24 |
| 2025-02-07 | 130.33 |
| 2025-02-06 | 140.53 |
| 2025-02-05 | 130.33 |
| 2025-02-04 | 150.73 |
| 2025-02-03 | 125.95 |
| 2025-01-28 | 137.61 |
| 2025-01-27 | 149.28 |
| 2025-01-24 | 152.19 |
| 2025-01-23 | 153.65 |
| 2025-01-22 | 168.23 |
| 2025-01-21 | 169.69 |
| 2025-01-20 | 181.35 |
| 2025-01-17 | 174.06 |
| 2025-01-16 | 178.43 |
| 2025-01-15 | 176.97 |
| 2025-01-14 | 184.26 |
| 2025-01-13 | 182.81 |
| 2025-01-10 | 188.64 |
| 2025-01-09 | 187.18 |
| 2025-01-08 | 184.26 |
| 2025-01-07 | 185.72 |
| 2025-01-06 | 184.26 |
| 2025-01-03 | 179.89 |
| 2025-01-02 | 179.89 |
| 2024-12-31 | 184.26 |
| 2024-12-30 | 188.64 |
| 2024-12-27 | 193.01 |
| 2024-12-24 | 191.55 |
| 2024-12-23 | 191.55 |
| 2024-12-20 | 191.55 |
| 2024-12-19 | 203.21 |
| 2024-12-18 | 209.04 |
| 2024-12-17 | 176.97 |
| 2024-12-16 | 144.90 |
| 2024-12-13 | 131.78 |
| 2024-12-12 | 134.70 |
| 2024-12-11 | 147.82 |
| 2024-12-10 | 140.53 |
| 2024-12-09 | 146.36 |
| 2024-12-06 | 125.95 |
| 2024-12-05 | 133.24 |
| 2024-12-04 | 137.61 |
| 2024-12-03 | 153.65 |
| 2024-12-02 | 153.65 |
| 2024-11-29 | 152.19 |
| 2024-11-28 | 150.73 |
| 2024-11-27 | 159.48 |
| 2024-11-26 | 153.65 |
| 2024-11-25 | 144.90 |
| 2024-11-22 | 102.63 |
| 2024-11-21 | 96.80 |
| 2024-11-20 | 74.93 |
| 2024-11-19 | 104.09 |
| 2024-11-18 | 136.16 |
| 2024-11-15 | 193.01 |
| 2024-11-14 | 207.59 |
| 2024-11-13 | 217.79 |
| 2024-11-12 | 217.79 |
| 2024-11-11 | 228.00 |
| 2024-11-08 | 197.38 |
| 2024-11-07 | 194.47 |
| 2024-11-06 | 198.84 |
| 2024-11-05 | 229.45 |
| 2024-11-04 | 226.54 |
| 2024-11-01 | 271.73 |
| 2024-10-31 | 271.73 |
| 2024-10-30 | 257.15 |
| 2024-10-29 | 238.20 |
| 2024-10-28 | 201.76 |
| 2024-10-25 | 251.32 |
| 2024-10-24 | 255.69 |
| 2024-10-23 | 252.78 |
| 2024-10-22 | 184.26 |
| 2024-10-21 | 184.26 |
| 2024-10-18 | 146.36 |
| 2024-10-17 | 117.21 |
| 2024-10-16 | 76.39 |
| 2024-10-15 | 76.39 |
| 2024-10-14 | 73.47 |
| 2024-10-10 | 64.73 |
| 2024-10-09 | 63.27 |
| 2024-10-08 | 76.39 |
| 2024-10-07 | 69.10 |
| 2024-10-04 | 76.39 |
| 2024-10-03 | 73.47 |
| 2024-10-02 | 79.30 |
| 2024-09-30 | 90.97 |
| 2024-09-27 | 64.73 |
| 2024-09-26 | 66.18 |
| 2024-09-25 | 66.18 |
| 2024-09-24 | 63.27 |
| 2024-09-23 | 61.81 |
| 2024-09-20 | 48.69 |
| 2024-09-19 | 50.15 |
| 2024-09-17 | 42.86 |
| 2024-09-16 | 42.86 |
| 2024-09-13 | 9.33 |
| 2024-09-12 | 9.33 |
| 2024-09-11 | 10.79 |
| 2024-09-10 | 9.33 |
| 2024-09-09 | 9.33 |
| 2024-09-05 | 9.33 |
| 2024-09-04 | 12.25 |
| 2024-09-03 | 12.25 |
| 2024-09-02 | 9.33 |
| 2024-08-30 | 9.33 |
| 2024-08-29 | 4.96 |
| 2024-08-28 | 4.96 |
| 2024-08-27 | 4.96 |
| 2024-08-26 | 6.42 |
| 2024-08-23 | 3.50 |
| 2024-08-22 | 3.50 |
| 2024-08-21 | 6.42 |
| 2024-08-20 | 9.33 |
| 2024-08-19 | 9.33 |
| 2024-08-16 | 3.50 |
| 2024-08-15 | 2.04 |
| 2024-08-14 | 2.04 |
| 2024-08-13 | -2.33 |
| 2024-08-12 | 0.59 |
| 2024-08-09 | 2.04 |
| 2024-08-08 | -0.87 |
| 2024-08-07 | -2.33 |
| 2024-08-06 | -0.87 |
| 2024-08-05 | -2.33 |
| 2024-08-02 | -2.33 |
| 2024-08-01 | 0.59 |
| 2024-07-31 | 0.59 |
| 2024-07-30 | -5.25 |
| 2024-07-29 | -3.79 |
| 2024-07-26 | -2.33 |
| 2024-07-25 | -3.79 |
| 2024-07-24 | -0.87 |
| 2024-07-23 | 0.59 |
| 2024-07-22 | 0.59 |
| 2024-07-19 | 4.96 |
| 2024-07-18 | -0.87 |
| 2024-07-17 | -0.87 |
| 2024-07-16 | -0.87 |
| 2024-07-15 | 2.04 |
| 2024-07-12 | 4.96 |
| 2024-07-11 | 6.42 |
| 2024-07-10 | 7.87 |
| 2024-07-09 | 9.33 |
| 2024-07-08 | 2.04 |
| 2024-07-05 | 6.42 |
| 2024-07-04 | 7.87 |
| 2024-07-03 | 6.42 |
| 2024-07-02 | 6.42 |
| 2024-06-28 | 16.62 |
| 2024-06-27 | 12.25 |
| 2024-06-26 | 4.96 |
| 2024-06-25 | 15.16 |
| 2024-06-24 | 15.16 |
| 2024-06-21 | 15.16 |
| 2024-06-20 | 12.25 |
| 2024-06-19 | 20.99 |
| 2024-06-18 | 18.08 |
| 2024-06-17 | 10.79 |
| 2024-06-14 | 9.33 |
| 2024-06-13 | 4.96 |
| 2024-06-12 | 12.25 |
| 2024-06-11 | -3.79 |
| 2024-06-07 | -2.33 |
| 2024-06-06 | -3.79 |
| 2024-06-05 | -6.70 |
| 2024-06-04 | -6.70 |
| 2024-06-03 | -9.62 |
| 2024-05-31 | -9.62 |
| 2024-05-30 | -9.62 |
| 2024-05-29 | -11.08 |
| 2024-05-28 | -11.08 |
| 2024-05-27 | -5.25 |
| 2024-05-24 | -11.08 |
| 2024-05-23 | -9.62 |
| 2024-05-22 | -9.62 |
| 2024-05-21 | -8.16 |
| 2024-05-20 | -8.16 |
| 2024-05-17 | -3.79 |
| 2024-05-16 | 0.59 |
| 2024-05-14 | -6.70 |
| 2024-05-13 | -11.08 |
| 2024-05-10 | -3.79 |
| 2024-05-09 | -2.33 |
| 2024-05-08 | -2.33 |
| 2024-05-07 | 4.96 |
| 2024-05-06 | -0.87 |
| 2024-05-03 | 0.59 |
| 2024-05-02 | -5.25 |
| 2024-04-30 | -5.25 |
| 2024-04-29 | -0.87 |
| 2024-04-26 | -0.87 |
| 2024-04-25 | -2.33 |
| 2024-04-24 | -3.79 |
| 2024-04-23 | 0.59 |
| 2024-04-22 | -0.87 |
| 2024-04-19 | -11.08 |
| 2024-04-18 | -8.16 |
| 2024-04-17 | -9.62 |
| 2024-04-16 | -25.65 |
| 2024-04-15 | -25.65 |
| 2024-04-12 | -11.08 |
| 2024-04-11 | 3.50 |
| 2024-04-10 | 13.71 |
| 2024-04-09 | 18.08 |
| 2024-04-08 | 20.99 |
| 2024-04-05 | 23.91 |
| 2024-04-03 | 42.86 |
| 2024-04-02 | 39.94 |
| 2024-03-28 | 6.42 |
| 2024-03-27 | -5.25 |
| 2024-03-26 | -16.91 |
| 2024-03-25 | -27.11 |
| 2024-03-22 | -31.49 |
| 2024-03-21 | -32.94 |
| 2024-03-20 | -34.40 |
| 2024-03-19 | -35.86 |
| 2024-03-18 | -35.86 |
| 2024-03-15 | -37.32 |
| 2024-03-14 | -37.32 |
| 2024-03-13 | -37.32 |
| 2024-03-12 | -38.77 |
| 2024-03-11 | -38.77 |
| 2024-03-08 | -38.77 |
| 2024-03-07 | -38.77 |
| 2024-03-06 | -37.32 |
| 2024-03-05 | -37.32 |
| 2024-03-04 | -37.32 |
| 2024-03-01 | -37.32 |
| 2024-02-29 | -37.32 |
| 2024-02-28 | -37.32 |
| 2024-02-27 | -37.32 |
| 2024-02-26 | -37.32 |
| 2024-02-23 | -37.32 |
| 2024-02-22 | -35.86 |
| 2024-02-21 | -37.32 |
| 2024-02-20 | -37.32 |
| 2024-02-19 | -40.23 |
| 2024-02-16 | -37.32 |
| 2024-02-15 | -35.86 |
| 2024-02-14 | -35.86 |
| 2024-02-09 | -38.77 |
| 2024-02-08 | -38.77 |
| 2024-02-07 | -38.77 |
| 2024-02-06 | -40.23 |
| 2024-02-05 | -41.69 |
| 2024-02-02 | -37.32 |
| 2024-02-01 | -37.32 |
| 2024-01-31 | -41.69 |
| 2024-01-30 | -41.69 |
| 2024-01-29 | -44.61 |
| 2024-01-26 | -44.61 |
| 2024-01-25 | -43.15 |
| 2024-01-24 | -44.61 |
| 2024-01-23 | -43.15 |
| 2024-01-22 | -43.15 |
| 2024-01-19 | -41.69 |
| 2024-01-18 | -43.15 |
| 2024-01-17 | -41.69 |
| 2024-01-16 | -41.69 |
| 2024-01-15 | -41.69 |
| 2024-01-12 | -41.69 |
| 2024-01-11 | -41.69 |
| 2024-01-10 | -41.69 |
| 2024-01-09 | -41.69 |
| 2024-01-08 | -40.23 |
| 2024-01-05 | -40.23 |
| 2024-01-04 | -40.23 |
| 2024-01-03 | -38.77 |
| 2024-01-02 | -38.77 |
| 2023-12-29 | -41.69 |
| 2023-12-28 | -40.23 |
| 2023-12-27 | -40.23 |
| 2023-12-22 | -41.69 |
| 2023-12-21 | -41.69 |
| 2023-12-20 | -41.69 |
| 2023-12-19 | -41.69 |
| 2023-12-18 | -41.69 |
| 2023-12-15 | -41.69 |
| 2023-12-14 | -41.69 |
| 2023-12-13 | -40.23 |
| 2023-12-12 | -40.23 |
| 2023-12-11 | -41.69 |
| 2023-12-08 | -40.23 |
| 2023-12-07 | -40.23 |
| 2023-12-06 | -40.23 |
| 2023-12-05 | -40.23 |
| 2023-12-04 | -40.23 |
| 2023-12-01 | -41.69 |
| 2023-11-30 | -41.69 |
| 2023-11-29 | -38.77 |
| 2023-11-28 | -37.32 |
| 2023-11-27 | -40.23 |
| 2023-11-24 | -40.23 |
| 2023-11-23 | -38.77 |
| 2023-11-22 | -41.69 |
| 2023-11-21 | -40.23 |
| 2023-11-20 | -34.40 |
| 2023-11-17 | -31.49 |
| 2023-11-16 | -40.23 |
| 2023-11-15 | -40.23 |
| 2023-11-14 | -43.15 |
| 2023-11-13 | -43.15 |
| 2023-11-10 | -41.69 |
| 2023-11-09 | -41.69 |
| 2023-11-08 | -41.69 |
| 2023-11-07 | -40.23 |
| 2023-11-06 | -40.23 |
| 2023-11-03 | -40.23 |
| 2023-11-02 | -38.77 |
| 2023-11-01 | -43.15 |
| 2023-10-31 | -41.69 |
| 2023-10-30 | -41.69 |
| 2023-10-27 | -41.69 |
| 2023-10-26 | -41.69 |
| 2023-10-25 | -41.69 |
| 2023-10-24 | -41.69 |
| 2023-10-20 | -41.69 |
| 2023-10-19 | -41.69 |
| 2023-10-18 | -40.23 |
| 2023-10-17 | -38.77 |
| 2023-10-16 | -40.23 |
| 2023-10-13 | -40.23 |
| 2023-10-12 | -38.77 |
| 2023-10-11 | -38.77 |
| 2023-10-10 | -40.23 |
| 2023-10-09 | -41.69 |
| 2023-10-06 | -41.69 |
| 2023-10-05 | -43.15 |
| 2023-10-04 | -43.15 |
| 2023-10-03 | -43.15 |
| 2023-09-29 | -43.15 |
| 2023-09-28 | -41.69 |
| 2023-09-27 | -44.61 |
| 2023-09-26 | -44.61 |
| 2023-09-25 | -44.61 |
| 2023-09-22 | -44.61 |
| 2023-09-21 | -44.61 |
| 2023-09-20 | -40.23 |
| 2023-09-19 | -40.23 |
| 2023-09-18 | -40.23 |
| 2023-09-15 | -38.77 |
| 2023-09-14 | -37.32 |
| 2023-09-13 | -38.77 |
| 2023-09-12 | -37.32 |
| 2023-09-11 | -38.77 |
| 2023-09-07 | -40.23 |
| 2023-09-06 | -40.23 |
| 2023-09-05 | -40.23 |
| 2023-09-04 | -38.77 |
| 2023-08-31 | -38.77 |
| 2023-08-30 | -35.86 |
| 2023-08-29 | -37.32 |
| 2023-08-28 | -40.23 |
| 2023-08-25 | -38.77 |
| 2023-08-24 | -40.23 |
| 2023-08-23 | -40.23 |
| 2023-08-22 | -37.32 |
| 2023-08-21 | -37.32 |
| 2023-08-18 | -37.32 |
| 2023-08-17 | -35.86 |
| 2023-08-16 | -37.32 |
| 2023-08-15 | -35.86 |
| 2023-08-14 | -34.40 |
| 2023-08-11 | -34.40 |
| 2023-08-10 | -34.40 |
| 2023-08-09 | -35.86 |
| 2023-08-08 | -35.86 |
| 2023-08-07 | -35.86 |
| 2023-08-04 | -35.86 |
| 2023-08-03 | -34.40 |
| 2023-08-02 | -34.40 |
| 2023-08-01 | -35.86 |
| 2023-07-31 | -37.32 |
| 2023-07-28 | -40.23 |
| 2023-07-27 | -38.77 |
| 2023-07-26 | -40.23 |
| 2023-07-25 | -41.69 |
| 2023-07-24 | -41.69 |
| 2023-07-21 | -41.69 |
| 2023-07-20 | -40.23 |
| 2023-07-19 | -40.23 |
| 2023-07-18 | -40.23 |
| 2023-07-14 | -38.77 |
| 2023-07-13 | -38.77 |
| 2023-07-12 | -40.23 |
| 2023-07-11 | -37.32 |
| 2023-07-10 | -37.32 |
| 2023-07-07 | -34.40 |
| 2023-07-06 | -35.86 |
| 2023-07-05 | -34.40 |
| 2023-07-04 | -35.86 |
| 2023-07-03 | -37.32 |
| 2023-06-30 | -37.32 |
| 2023-06-29 | -34.40 |
| 2023-06-28 | -35.86 |
| 2023-06-27 | -35.86 |
| 2023-06-26 | -35.86 |
| 2023-06-23 | -37.32 |
| 2023-06-21 | -34.40 |
| 2023-06-20 | -35.86 |
| 2023-06-19 | -34.40 |
| 2023-06-16 | -37.32 |
| 2023-06-15 | -40.23 |
| 2023-06-14 | -37.32 |
| 2023-06-13 | -37.32 |
| 2023-06-12 | -40.23 |
| 2023-06-09 | -43.15 |
| 2023-06-08 | -44.61 |
| 2023-06-07 | -43.15 |
| 2023-06-06 | -44.61 |
| 2023-06-05 | -43.15 |
| 2023-06-02 | -44.61 |
| 2023-06-01 | -46.06 |
| 2023-05-31 | -47.52 |
| 2023-05-30 | -44.61 |
| 2023-05-29 | -41.69 |
| 2023-05-25 | -38.77 |
| 2023-05-24 | -40.23 |
| 2023-05-23 | -38.77 |
| 2023-05-22 | -40.23 |
| 2023-05-19 | -38.77 |
| 2023-05-18 | -43.15 |
| 2023-05-17 | -44.61 |
| 2023-05-16 | -46.06 |
| 2023-05-15 | -41.69 |
| 2023-05-12 | -38.77 |
| 2023-05-11 | -37.32 |
| 2023-05-10 | -40.23 |
| 2023-05-09 | -38.77 |
| 2023-05-08 | -37.32 |
| 2023-05-05 | -37.32 |
| 2023-05-04 | -37.32 |
| 2023-05-03 | -35.86 |
| 2023-05-02 | -31.49 |
| 2023-04-28 | -31.49 |
| 2023-04-27 | -38.77 |
| 2023-04-26 | -38.77 |
| 2023-04-25 | -40.23 |
| 2023-04-24 | -34.40 |
| 2023-04-21 | -34.40 |
| 2023-04-20 | -31.49 |
| 2023-04-19 | -31.49 |
| 2023-04-18 | -32.94 |
| 2023-04-17 | -31.49 |
| 2023-04-14 | -30.03 |
| 2023-04-13 | -31.49 |
| 2023-04-12 | -32.94 |
| 2023-04-11 | -32.94 |
| 2023-04-06 | -31.49 |
| 2023-04-04 | -31.49 |
| 2023-04-03 | -32.94 |
| 2023-03-31 | -31.49 |
| 2023-03-30 | -31.49 |
| 2023-03-29 | -30.03 |
| 2023-03-28 | -30.03 |
| 2023-03-27 | -28.57 |
| 2023-03-24 | -32.94 |
| 2023-03-23 | -28.57 |
| 2023-03-22 | -34.40 |
| 2023-03-21 | -35.86 |
| 2023-03-20 | -35.86 |
| 2023-03-17 | -32.94 |
| 2023-03-16 | -32.94 |
| 2023-03-15 | -32.94 |
| 2023-03-14 | -34.40 |
| 2023-03-13 | -30.03 |
| 2023-03-10 | -28.57 |
| 2023-03-09 | -30.03 |
| 2023-03-08 | -28.57 |
| 2023-03-07 | -28.57 |
| 2023-03-06 | -25.65 |
| 2023-03-03 | -25.65 |
| 2023-03-02 | -30.03 |
| 2023-03-01 | -30.03 |
| 2023-02-28 | -30.03 |
| 2023-02-27 | -28.57 |
| 2023-02-24 | -24.20 |
| 2023-02-23 | -16.91 |
| 2023-02-22 | -35.86 |
| 2023-02-21 | -38.77 |
| 2023-02-20 | -40.23 |
| 2023-02-17 | -34.40 |
| 2023-02-16 | -32.94 |
| 2023-02-15 | -35.86 |
| 2023-02-14 | -32.94 |
| 2023-02-13 | -31.49 |
| 2023-02-10 | -30.03 |
| 2023-02-09 | -27.11 |
| 2023-02-08 | -25.65 |
| 2023-02-07 | -30.03 |
| 2023-02-06 | -24.20 |
| 2023-02-03 | -19.82 |
| 2023-02-02 | -27.11 |
| 2023-02-01 | 28.28 |
| 2023-01-31 | -57.72 |
| 2023-01-30 | -57.72 |
| 2023-01-27 | -56.27 |
| 2023-01-26 | -54.81 |
| 2023-01-20 | -54.81 |
| 2023-01-19 | -54.81 |
| 2023-01-18 | -57.72 |
| 2023-01-17 | -56.27 |
| 2023-01-16 | -56.27 |
| 2023-01-13 | -53.35 |
| 2023-01-12 | -54.81 |
| 2023-01-11 | -53.35 |
| 2023-01-10 | -56.27 |
| 2023-01-09 | -57.72 |
| 2023-01-06 | -54.81 |
| 2023-01-05 | -54.81 |
| 2023-01-04 | -48.98 |
| 2023-01-03 | -48.98 |
| 2022-12-30 | -47.52 |
| 2022-12-29 | -46.06 |
| 2022-12-28 | -51.89 |
| 2022-12-23 | -47.52 |
| 2022-12-22 | -47.52 |
| 2022-12-21 | -47.52 |
| 2022-12-20 | -47.52 |
| 2022-12-19 | -47.52 |
| 2022-12-16 | -47.52 |
| 2022-12-15 | -46.06 |
| 2022-12-14 | -43.15 |
| 2022-12-13 | -43.15 |
| 2022-12-12 | -46.06 |
| 2022-12-09 | -48.98 |
| 2022-12-08 | -48.98 |
| 2022-12-07 | -53.35 |
| 2022-12-06 | -53.35 |
| 2022-12-05 | -56.27 |
| 2022-12-02 | -54.81 |
| 2022-12-01 | -54.81 |
| 2022-11-30 | -50.44 |
| 2022-11-29 | -56.27 |
| 2022-11-28 | -62.10 |
| 2022-11-25 | -62.10 |
| 2022-11-24 | -60.64 |
| 2022-11-23 | -62.10 |
| 2022-11-22 | -60.64 |
| 2022-11-21 | -59.18 |
| 2022-11-18 | -57.72 |
| 2022-11-17 | -62.10 |
| 2022-11-16 | -57.72 |
| 2022-11-15 | -63.56 |
| 2022-11-14 | -63.56 |
| 2022-11-11 | -65.01 |
| 2022-11-10 | -65.01 |
| 2022-11-09 | -67.93 |
| 2022-11-08 | -67.93 |
| 2022-11-07 | -67.93 |
| 2022-11-04 | -70.84 |
| 2022-11-03 | -75.22 |
| 2022-11-02 | -73.76 |
| 2022-11-01 | -73.76 |
| 2022-10-31 | -73.76 |
| 2022-10-28 | -73.76 |
| 2022-10-27 | -72.30 |
| 2022-10-26 | -72.30 |
| 2022-10-25 | -72.30 |
| 2022-10-24 | -72.30 |
| 2022-10-21 | -69.39 |
| 2022-10-20 | -69.39 |
| 2022-10-19 | -65.01 |
| 2022-10-18 | -65.01 |
| 2022-10-17 | -66.47 |
| 2022-10-14 | -67.93 |
| 2022-10-13 | -70.84 |
| 2022-10-12 | -73.76 |
| 2022-10-11 | -72.30 |
| 2022-10-10 | -69.39 |
| 2022-10-07 | -69.39 |
| 2022-10-06 | -69.39 |
| 2022-10-05 | -67.93 |
| 2022-10-03 | -67.93 |
| 2022-09-30 | -66.47 |
| 2022-09-29 | -66.47 |
| 2022-09-28 | -65.01 |
| 2022-09-27 | -63.56 |
| 2022-09-26 | -65.01 |
| 2022-09-23 | -62.10 |
| 2022-09-22 | -60.64 |
| 2022-09-21 | -59.18 |
| 2022-09-20 | -59.18 |
| 2022-09-19 | -60.64 |
| 2022-09-16 | -60.64 |
| 2022-09-15 | -62.10 |
| 2022-09-14 | -59.18 |
| 2022-09-13 | -59.18 |
| 2022-09-09 | -60.64 |
| 2022-09-08 | -60.64 |
| 2022-09-07 | -60.64 |
| 2022-09-06 | -57.72 |
| 2022-09-05 | -60.64 |
| 2022-09-02 | -59.18 |
| 2022-09-01 | -59.18 |
| 2022-08-31 | -57.72 |
| 2022-08-30 | -62.10 |
| 2022-08-29 | -60.64 |
| 2022-08-26 | -60.64 |
| 2022-08-25 | -60.64 |
| 2022-08-24 | -60.64 |
| 2022-08-23 | -60.64 |
| 2022-08-22 | -62.10 |
| 2022-08-19 | -62.10 |
| 2022-08-18 | -59.18 |
| 2022-08-17 | -59.18 |
| 2022-08-16 | -59.18 |
| 2022-08-15 | -59.18 |
| 2022-08-12 | -57.72 |
| 2022-08-11 | -59.18 |
| 2022-08-10 | -59.18 |
| 2022-08-09 | -57.72 |
| 2022-08-08 | -57.72 |
| 2022-08-05 | -59.18 |
| 2022-08-04 | -59.18 |
| 2022-08-03 | -60.64 |
| 2022-08-02 | -60.64 |
| 2022-08-01 | -57.72 |
| 2022-07-29 | -57.72 |
| 2022-07-28 | -57.72 |
| 2022-07-27 | -57.72 |
| 2022-07-26 | -54.81 |
| 2022-07-25 | -54.81 |
| 2022-07-22 | -54.81 |
| 2022-07-21 | -51.89 |
| 2022-07-20 | -53.35 |
| 2022-07-19 | -54.81 |
| 2022-07-18 | -56.27 |
| 2022-07-15 | -56.27 |
| 2022-07-14 | -51.89 |
| 2022-07-13 | -51.89 |
| 2022-07-12 | -57.72 |
| 2022-07-11 | -57.72 |
| 2022-07-08 | -54.81 |
| 2022-07-07 | -57.72 |
| 2022-07-06 | -54.81 |
| 2022-07-05 | -54.81 |
| 2022-07-04 | -53.35 |
| 2022-06-30 | -53.35 |
| 2022-06-29 | -54.81 |
| 2022-06-28 | -53.35 |
| 2022-06-27 | -53.35 |
| 2022-06-24 | -53.35 |
| 2022-06-23 | -50.44 |
| 2022-06-22 | -34.40 |
| 2022-06-21 | -56.27 |
| 2022-06-20 | -57.72 |
| 2022-06-17 | -57.72 |
| 2022-06-16 | -57.72 |
| 2022-06-15 | -54.81 |
| 2022-06-14 | -53.35 |
| 2022-06-13 | -53.35 |
| 2022-06-10 | -53.35 |
| 2022-06-09 | -50.44 |
| 2022-06-08 | -51.89 |
| 2022-06-07 | -51.89 |
| 2022-06-06 | -53.35 |
| 2022-06-02 | -53.35 |
| 2022-06-01 | -53.35 |
| 2022-05-31 | -53.35 |
| 2022-05-30 | -54.81 |
| 2022-05-27 | -54.81 |
| 2022-05-26 | -54.81 |
| 2022-05-25 | -53.35 |
| 2022-05-24 | -53.35 |
| 2022-05-23 | -56.27 |
| 2022-05-20 | -56.27 |
| 2022-05-19 | -54.81 |
| 2022-05-18 | -50.44 |
| 2022-05-17 | -48.98 |
| 2022-05-16 | -53.35 |
| 2022-05-13 | -53.35 |
| 2022-05-12 | -53.35 |
| 2022-05-11 | -53.35 |
| 2022-05-10 | -51.89 |
| 2022-05-06 | -46.06 |
| 2022-05-05 | -43.15 |
| 2022-05-04 | -53.35 |
| 2022-05-03 | -56.27 |
| 2022-04-29 | -54.81 |
| 2022-04-28 | -48.98 |
| 2022-04-27 | -51.89 |
| 2022-04-26 | -50.44 |
| 2022-04-25 | -50.44 |
| 2022-04-22 | -50.44 |
| 2022-04-21 | -50.44 |
| 2022-04-20 | -50.44 |
| 2022-04-19 | -48.98 |
| 2022-04-14 | -44.61 |
| 2022-04-13 | -47.52 |
| 2022-04-12 | -46.06 |
| 2022-04-11 | -48.98 |
| 2022-04-08 | -41.69 |
| 2022-04-07 | -38.77 |
| 2022-04-06 | -41.69 |
| 2022-04-04 | -37.32 |
| 2022-04-01 | -35.86 |
| 2022-03-31 | -38.77 |
| 2022-03-30 | -38.77 |
| 2022-03-29 | -41.69 |
| 2022-03-28 | -41.69 |
| 2022-03-25 | -44.61 |
| 2022-03-24 | -46.06 |
| 2022-03-23 | -46.06 |
| 2022-03-22 | -46.06 |
| 2022-03-21 | -46.06 |
| 2022-03-18 | -44.61 |
| 2022-03-17 | -43.15 |
| 2022-03-16 | -43.15 |
| 2022-03-15 | -47.52 |
| 2022-03-14 | -44.61 |
| 2022-03-11 | -41.69 |
| 2022-03-10 | -40.23 |
| 2022-03-09 | -38.77 |
| 2022-03-08 | -41.69 |
| 2022-03-07 | -41.69 |
| 2022-03-04 | -46.06 |
| 2022-03-03 | -44.61 |
| 2022-03-02 | -43.15 |
| 2022-03-01 | -41.69 |
| 2022-02-28 | -41.69 |
| 2022-02-25 | -37.32 |
| 2022-02-24 | -41.69 |
| 2022-02-23 | -41.69 |
| 2022-02-22 | -38.77 |
| 2022-02-21 | -37.32 |
| 2022-02-18 | -40.23 |
| 2022-02-17 | -37.32 |
| 2022-02-16 | -37.32 |
| 2022-02-15 | -34.40 |
| 2022-02-14 | -34.40 |
| 2022-02-11 | -30.03 |
| 2022-02-10 | -28.57 |
| 2022-02-09 | -27.11 |
| 2022-02-08 | -31.49 |
| 2022-02-07 | -30.03 |
| 2022-02-04 | -28.57 |
| 2022-01-31 | -24.20 |
| 2022-01-28 | -24.20 |
| 2022-01-27 | -30.03 |
| 2022-01-26 | -37.32 |
| 2022-01-25 | -41.69 |
| 2022-01-24 | -38.77 |
| 2022-01-21 | -37.32 |
| 2022-01-20 | -37.32 |
| 2022-01-19 | -41.69 |
| 2022-01-18 | -38.77 |
| 2022-01-17 | -38.77 |
| 2022-01-14 | -40.23 |
| 2022-01-13 | -41.69 |
| 2022-01-12 | -40.23 |
| 2022-01-11 | -41.69 |
| 2022-01-10 | -43.15 |
| 2022-01-07 | -41.69 |
| 2022-01-06 | -38.77 |
| 2022-01-05 | -37.32 |
| 2022-01-04 | -37.32 |
| 2022-01-03 | -38.77 |
| 2021-12-31 | -38.77 |
| 2021-12-30 | -37.32 |
| 2021-12-29 | -40.23 |
| 2021-12-28 | -37.32 |
| 2021-12-24 | -37.32 |
| 2021-12-23 | -38.77 |
| 2021-12-22 | -38.77 |
| 2021-12-21 | -32.94 |
| 2021-12-20 | -35.86 |
| 2021-12-17 | -35.86 |
| 2021-12-16 | -34.40 |
| 2021-12-15 | -34.40 |
| 2021-12-14 | -34.40 |
| 2021-12-13 | -32.94 |
| 2021-12-10 | -31.49 |
| 2021-12-09 | -34.40 |
| 2021-12-08 | -35.86 |
| 2021-12-07 | -31.49 |
| 2021-12-06 | -31.49 |
| 2021-12-03 | -32.94 |
| 2021-12-02 | -28.57 |
| 2021-12-01 | -27.11 |
| 2021-11-30 | -34.40 |
| 2021-11-29 | -32.94 |
| 2021-11-26 | -27.11 |
| 2021-11-25 | -27.11 |
| 2021-11-24 | -25.65 |
| 2021-11-23 | -27.11 |
| 2021-11-22 | -27.11 |
| 2021-11-19 | -27.11 |
| 2021-11-18 | -28.57 |
| 2021-11-17 | -27.11 |
| 2021-11-16 | -34.40 |
| 2021-11-15 | -32.94 |
| 2021-11-12 | -38.77 |
| 2021-11-11 | -38.77 |
| 2021-11-10 | -38.77 |
| 2021-11-09 | -40.23 |
| 2021-11-08 | -37.32 |
| 2021-11-05 | -35.86 |
| 2021-11-04 | -32.94 |
| 2021-11-03 | -34.40 |
| 2021-11-02 | -34.40 |
| 2021-11-01 | -34.40 |
| 2021-10-29 | -30.03 |
| 2021-10-28 | -25.65 |
| 2021-10-27 | -27.11 |
| 2021-10-26 | -27.11 |
| 2021-10-25 | -28.57 |
| 2021-10-22 | -24.20 |
| 2021-10-21 | -25.65 |
| 2021-10-20 | -22.74 |
| 2021-10-19 | -43.15 |
| 2021-10-18 | -41.69 |
| 2021-10-15 | -43.15 |
| 2021-10-12 | -40.23 |
| 2021-10-11 | -40.23 |
| 2021-10-08 | -43.15 |
| 2021-10-07 | -40.23 |
| 2021-10-06 | -38.77 |
| 2021-10-05 | -34.40 |
| 2021-10-04 | -38.77 |
| 2021-09-30 | -37.32 |
| 2021-09-29 | -37.32 |
| 2021-09-28 | -35.86 |
| 2021-09-27 | -35.86 |
| 2021-09-24 | -30.03 |
| 2021-09-23 | -34.40 |
| 2021-09-21 | -35.86 |
| 2021-09-20 | -34.40 |
| 2021-09-17 | -34.40 |
| 2021-09-16 | -34.40 |
| 2021-09-15 | -31.49 |
| 2021-09-14 | -30.03 |
| 2021-09-13 | -31.49 |
| 2021-09-10 | -30.03 |
| 2021-09-09 | -30.03 |
| 2021-09-08 | -30.03 |
| 2021-09-07 | -25.65 |
| 2021-09-06 | -0.87 |
| 2021-09-03 | -0.87 |
| 2021-09-02 | -0.87 |
| 2021-09-01 | -0.87 |
| 2021-08-31 | -0.87 |
| 2021-08-30 | -0.87 |
| 2021-08-27 | -0.87 |
| 2021-08-26 | -0.87 |
| 2021-08-25 | -0.87 |
| 2021-08-24 | -0.87 |
| 2021-08-23 | -0.87 |
| 2021-08-20 | -0.87 |
| 2021-08-19 | -0.87 |
| 2021-08-18 | -0.87 |
| 2021-08-17 | -0.87 |
| 2021-08-16 | -0.87 |
| 2021-08-13 | -0.87 |
| 2021-08-12 | -0.87 |
| 2021-08-11 | -0.87 |
| 2021-08-10 | -0.87 |
| 2021-08-09 | -0.87 |
| 2021-08-06 | -0.87 |
| 2021-08-05 | -0.87 |
| 2021-08-04 | -0.87 |
| 2021-08-03 | -0.87 |
| 2021-08-02 | -0.87 |
| 2021-07-30 | -0.87 |
| 2021-07-29 | -0.87 |
| 2021-07-28 | -0.87 |
| 2021-07-27 | -0.87 |
| 2021-07-26 | -0.87 |
| 2021-07-23 | -0.87 |
| 2021-07-22 | -0.87 |
| 2021-07-21 | -0.87 |
| 2021-07-20 | -0.87 |
| 2021-07-19 | -0.87 |
| 2021-07-16 | -0.87 |
| 2021-07-15 | -0.87 |
| 2021-07-14 | -0.87 |
| 2021-07-13 | -0.87 |
| 2021-07-12 | -0.87 |
| 2021-07-09 | -0.87 |
| 2021-07-08 | -0.87 |
| 2021-07-07 | -0.87 |
| 2021-07-06 | -0.87 |
| 2021-07-05 | -0.87 |
| 2021-07-02 | -0.87 |
| 2021-06-30 | -0.87 |
| 2021-06-29 | -0.87 |
| 2021-06-28 | -0.87 |
| 2021-06-25 | -0.87 |
| 2021-06-24 | -0.87 |
| 2021-06-23 | -0.87 |
| 2021-06-22 | -0.87 |
| 2021-06-21 | 2.04 |
| 2021-06-18 | 3.50 |
| 2021-06-17 | 3.50 |
| 2021-06-16 | -0.87 |
| 2021-06-15 | 10.79 |
| 2021-06-11 | 19.54 |
| 2021-06-10 | 23.91 |
| 2021-06-09 | 26.83 |
| 2021-06-08 | 26.83 |
| 2021-06-07 | 22.45 |
| 2021-06-04 | 15.16 |
| 2021-06-03 | 6.42 |
| 2021-06-02 | -5.25 |
| 2021-06-01 | -2.33 |
| 2021-05-31 | -6.70 |
| 2021-05-28 | -5.25 |
| 2021-05-27 | -6.70 |
| 2021-05-26 | -0.87 |
| 2021-05-25 | -2.33 |
| 2021-05-24 | -2.33 |
| 2021-05-21 | 2.04 |
| 2021-05-20 | -3.79 |
| 2021-05-18 | -3.79 |
| 2021-05-17 | -3.79 |
| 2021-05-14 | -2.33 |
| 2021-05-13 | 0.59 |
| 2021-05-12 | 3.50 |
| 2021-05-11 | 2.04 |
| 2021-05-10 | 3.50 |
| 2021-05-07 | 10.79 |
| 2021-05-06 | 6.42 |
| 2021-05-05 | 7.87 |
| 2021-05-04 | 12.25 |
| 2021-05-03 | 28.28 |
| 2021-04-30 | 25.37 |
| 2021-04-29 | 20.99 |
| 2021-04-28 | 18.08 |
| 2021-04-27 | 19.54 |
| 2021-04-26 | 20.99 |
| 2021-04-23 | 25.37 |
| 2021-04-22 | 29.74 |
| 2021-04-21 | 28.28 |
| 2021-04-20 | 29.74 |
| 2021-04-19 | 26.83 |
| 2021-04-16 | 23.91 |
| 2021-04-15 | 26.83 |
| 2021-04-14 | 26.83 |
| 2021-04-13 | 23.91 |
| 2021-04-12 | 23.91 |
| 2021-04-09 | 26.83 |
| 2021-04-08 | 26.83 |
| 2021-04-07 | 28.28 |
| 2021-04-01 | 28.28 |
| 2021-03-31 | 29.74 |
| 2021-03-30 | 31.20 |
| 2021-03-29 | 29.74 |
| 2021-03-26 | 34.11 |
| 2021-03-25 | 29.74 |
| 2021-03-24 | 25.37 |
| 2021-03-23 | 35.57 |
| 2021-03-22 | 34.11 |
| 2021-03-19 | 35.57 |
| 2021-03-18 | 38.49 |
| 2021-03-17 | 38.49 |
| 2021-03-16 | 29.74 |
| 2021-03-15 | 29.74 |
| 2021-03-12 | 31.20 |
| 2021-03-11 | 32.66 |
| 2021-03-10 | 37.03 |
| 2021-03-09 | 41.40 |
| 2021-03-08 | 31.20 |
| 2021-03-05 | 35.57 |
| 2021-03-04 | 39.94 |
| 2021-03-03 | 37.03 |
| 2021-03-02 | 32.66 |
| 2021-03-01 | 35.57 |
| 2021-02-26 | 29.74 |
| 2021-02-25 | 32.66 |
| 2021-02-24 | 35.57 |
| 2021-02-23 | 34.11 |
| 2021-02-22 | 37.03 |
| 2021-02-19 | 34.11 |
| 2021-02-18 | 35.57 |
| 2021-02-17 | 38.49 |
| 2021-02-16 | 32.66 |
| 2021-02-11 | 32.66 |
| 2021-02-10 | 34.11 |
| 2021-02-09 | 32.66 |
| 2021-02-08 | 29.74 |
| 2021-02-05 | 32.66 |
| 2021-02-04 | 31.20 |
| 2021-02-03 | 32.66 |
| 2021-02-02 | 31.20 |
| 2021-02-01 | 26.83 |
| 2021-01-29 | 32.66 |
| 2021-01-28 | 35.57 |
| 2021-01-27 | 39.94 |
| 2021-01-26 | 41.40 |
| 2021-01-25 | 44.32 |
| 2021-01-22 | 48.69 |
| 2021-01-21 | 47.23 |
| 2021-01-20 | 50.15 |
| 2021-01-19 | 31.20 |
| 2021-01-18 | 31.20 |
| 2021-01-15 | 42.86 |
| 2021-01-14 | 44.32 |
| 2021-01-13 | 53.06 |
| 2021-01-12 | 44.32 |
| 2021-01-11 | 55.98 |
| 2021-01-08 | 69.10 |
| 2021-01-07 | 73.47 |
| 2021-01-06 | 98.26 |
| 2021-01-05 | 109.92 |
| 2021-01-04 | 108.46 |
| 2020-12-31 | 54.52 |
| 2020-12-30 | 44.32 |
| 2020-12-29 | 39.94 |
| 2020-12-28 | -2.33 |
| 2020-12-24 | 6.42 |
| 2020-12-23 | 12.25 |
| 2020-12-22 | 9.33 |
| 2020-12-21 | 10.79 |
| 2020-12-18 | 6.42 |
| 2020-12-17 | 10.79 |
| 2020-12-16 | 12.25 |
| 2020-12-15 | 7.87 |
| 2020-12-14 | 15.16 |
| 2020-12-11 | 19.54 |
| 2020-12-10 | 20.99 |
| 2020-12-09 | 25.37 |
| 2020-12-08 | 29.74 |
| 2020-12-07 | 20.99 |
| 2020-12-04 | 23.91 |
| 2020-12-03 | 23.91 |
| 2020-12-02 | 28.28 |
| 2020-12-01 | 25.37 |
| 2020-11-30 | 20.99 |
| 2020-11-27 | 28.28 |
| 2020-11-26 | 31.20 |
| 2020-11-25 | 31.20 |
| 2020-11-24 | 34.11 |
| 2020-11-23 | 44.32 |
| 2020-11-20 | 34.11 |
| 2020-11-19 | 26.83 |
| 2020-11-18 | 28.28 |
| 2020-11-17 | 32.66 |
| 2020-11-16 | 34.11 |
| 2020-11-13 | 38.49 |
| 2020-11-12 | 29.74 |
| 2020-11-11 | 29.74 |
| 2020-11-10 | 34.11 |
| 2020-11-09 | 31.20 |
| 2020-11-06 | 37.03 |
| 2020-11-05 | 44.32 |
| 2020-11-04 | 39.94 |
| 2020-11-03 | 37.03 |
| 2020-11-02 | 53.06 |
| 2020-10-30 | 77.85 |
| 2020-10-29 | 74.93 |
| 2020-10-28 | 88.05 |
| 2020-10-27 | 90.97 |
| 2020-10-23 | 77.85 |
| 2020-10-22 | 74.93 |
| 2020-10-21 | 19.54 |
| 2020-10-20 | 3.50 |
| 2020-10-19 | 2.04 |
| 2020-10-16 | 7.87 |
| 2020-10-15 | 13.71 |
| 2020-10-14 | 9.33 |
| 2020-10-12 | 9.33 |
| 2020-10-09 | 10.79 |
| 2020-10-08 | 13.71 |
| 2020-10-07 | 9.33 |
| 2020-10-06 | 15.16 |
| 2020-10-05 | 20.99 |
| 2020-09-30 | 7.87 |
| 2020-09-29 | 15.16 |
| 2020-09-28 | 22.45 |
| 2020-09-25 | 31.20 |
| 2020-09-24 | 44.32 |
| 2020-09-23 | 64.73 |
| 2020-09-22 | 80.76 |
| 2020-09-21 | 82.22 |
| 2020-09-18 | 85.14 |
| 2020-09-17 | 101.17 |
| 2020-09-16 | 86.59 |
| 2020-09-15 | 101.17 |
| 2020-09-14 | 108.46 |
| 2020-09-11 | 105.54 |
| 2020-09-10 | 118.66 |
| 2020-09-09 | 118.66 |
| 2020-09-08 | 124.49 |
| 2020-09-07 | 139.07 |
| 2020-09-04 | 136.16 |
| 2020-09-03 | 160.94 |
| 2020-09-02 | 163.85 |
| 2020-09-01 | 168.23 |
| 2020-08-31 | 182.81 |
| 2020-08-28 | 184.26 |
| 2020-08-27 | 187.18 |
| 2020-08-26 | 187.18 |
| 2020-08-25 | 191.55 |
| 2020-08-24 | 200.30 |
| 2020-08-21 | 206.13 |
| 2020-08-20 | 203.21 |
| 2020-08-19 | 223.62 |
| 2020-08-18 | 220.71 |
| 2020-08-17 | 220.71 |
| 2020-08-14 | 217.79 |
| 2020-08-13 | 220.71 |
| 2020-08-12 | 217.79 |
| 2020-08-11 | 220.71 |
| 2020-08-10 | 230.91 |
| 2020-08-07 | 235.28 |
| 2020-08-06 | 257.15 |
| 2020-08-05 | 249.86 |
| 2020-08-04 | 245.49 |
| 2020-08-03 | 242.57 |
| 2020-07-31 | 249.86 |
| 2020-07-30 | 258.61 |
| 2020-07-29 | 279.02 |
| 2020-07-28 | 258.61 |
| 2020-07-27 | 279.02 |
| 2020-07-24 | 286.31 |
| 2020-07-23 | 279.02 |
| 2020-07-22 | 286.31 |
| 2020-07-21 | 271.73 |
| 2020-07-20 | 264.44 |
| 2020-07-17 | 258.61 |
| 2020-07-16 | 245.49 |
| 2020-07-15 | 246.95 |
| 2020-07-14 | 258.61 |
| 2020-07-13 | 258.61 |
| 2020-07-10 | 264.44 |
| 2020-07-09 | 262.98 |
| 2020-07-08 | 264.44 |
| 2020-07-07 | 252.78 |
| 2020-07-06 | 293.59 |
| 2020-07-03 | 300.88 |
| 2020-07-02 | 330.04 |
| 2020-06-30 | 366.48 |
| 2020-06-29 | 337.33 |
| 2020-06-26 | 293.59 |
| 2020-06-24 | 257.15 |
| 2020-06-23 | 246.95 |
| 2020-06-22 | 239.66 |
| 2020-06-19 | 271.73 |
| 2020-06-18 | 271.73 |
| 2020-06-17 | 271.73 |
| 2020-06-16 | 264.44 |
| 2020-06-15 | 293.59 |
| 2020-06-12 | 300.88 |
| 2020-06-11 | 315.46 |
| 2020-06-10 | 330.04 |
| 2020-06-09 | 359.19 |
| 2020-06-08 | 308.17 |
| 2020-06-05 | 337.33 |
| 2020-06-04 | 366.48 |
| 2020-06-03 | 262.98 |
| 2020-06-02 | 245.49 |
| 2020-06-01 | 217.79 |
| 2020-05-29 | 214.88 |
| 2020-05-28 | 249.86 |
| 2020-05-27 | 216.33 |
| 2020-05-26 | 219.25 |
| 2020-05-25 | 219.25 |
| 2020-05-22 | 225.08 |
| 2020-05-21 | 262.98 |
| 2020-05-20 | 245.49 |
| 2020-05-19 | 249.86 |
| 2020-05-18 | 248.40 |
| 2020-05-15 | 258.61 |
| 2020-05-14 | 262.98 |
| 2020-05-13 | 315.46 |
| 2020-05-12 | 337.33 |
| 2020-05-11 | 271.73 |
| 2020-05-08 | 257.15 |
| 2020-05-07 | 293.59 |
| 2020-05-06 | 300.88 |
| 2020-05-05 | 293.59 |
| 2020-05-04 | 315.46 |
| 2020-04-29 | 351.91 |
| 2020-04-28 | 359.19 |
| 2020-04-27 | 388.35 |
| 2020-04-24 | 439.37 |
| 2020-04-23 | 512.26 |
| 2020-04-22 | 417.50 |
| 2020-04-21 | 490.39 |
| 2020-04-20 | 504.97 |
| 2020-04-17 | 468.53 |
| 2020-04-16 | 526.84 |
| 2020-04-15 | 585.15 |
| 2020-04-14 | 563.28 |
| 2020-04-09 | 585.15 |
| 2020-04-08 | 628.88 |
| 2020-04-07 | 599.72 |
| 2020-04-06 | 614.30 |
| 2020-04-03 | 628.88 |
| 2020-04-02 | 628.88 |
| 2020-04-01 | 628.88 |
| 2020-03-31 | 643.46 |
| 2020-03-30 | 570.57 |
| 2020-03-27 | 534.13 |
| 2020-03-26 | 555.99 |
| 2020-03-25 | 541.41 |
| 2020-03-24 | 548.70 |
| 2020-03-23 | 577.86 |
| 2020-03-20 | 614.30 |
| 2020-03-19 | 614.30 |
| 2020-03-18 | 672.61 |
| 2020-03-17 | 687.19 |
| 2020-03-16 | 701.77 |
| 2020-03-13 | 730.92 |
| 2020-03-12 | 701.77 |
| 2020-03-11 | 774.66 |
| 2020-03-10 | 760.08 |
| 2020-03-09 | 774.66 |
| 2020-03-06 | 832.97 |
| 2020-03-05 | 818.39 |
| 2020-03-04 | 803.81 |
| 2020-03-03 | 905.85 |
| 2020-03-02 | 862.12 |
| 2020-02-28 | 862.12 |
| 2020-02-27 | 847.54 |
| 2020-02-26 | 891.28 |
| 2020-02-25 | 862.12 |
| 2020-02-24 | 949.59 |
| 2020-02-21 | 978.74 |
| 2020-02-20 | 964.16 |
| 2020-02-19 | 978.74 |
| 2020-02-18 | 978.74 |
| 2020-02-17 | 920.43 |
| 2020-02-14 | 905.85 |
| 2020-02-13 | 920.43 |
| 2020-02-12 | 993.32 |
| 2020-02-11 | 1,022.47 |
| 2020-02-10 | 1,037.05 |
| 2020-02-07 | 1,066.21 |
| 2020-02-06 | 1,022.47 |
| 2020-02-05 | 964.16 |
| 2020-02-04 | 949.59 |
| 2020-02-03 | 949.59 |
| 2020-01-31 | 964.16 |
| 2020-01-30 | 905.85 |
| 2020-01-29 | 905.85 |
| 2020-01-24 | 949.59 |
| 2020-01-23 | 876.70 |
| 2020-01-22 | 905.85 |
| 2020-01-21 | 920.43 |
| 2020-01-20 | 949.59 |
| 2020-01-17 | 905.85 |
| 2020-01-16 | 891.28 |
| 2020-01-15 | 905.85 |
| 2020-01-14 | 935.01 |
| 2020-01-13 | 949.59 |
| 2020-01-10 | 978.74 |
| 2020-01-09 | 949.59 |
| 2020-01-08 | 1,051.63 |
| 2020-01-07 | 1,066.21 |
| 2020-01-06 | 1,066.21 |
| 2020-01-03 | 1,080.78 |
| 2020-01-02 | 1,153.67 |
| 2019-12-31 | 1,270.29 |
| 2019-12-30 | 1,241.14 |
| 2019-12-27 | 1,153.67 |
| 2019-12-24 | 1,095.36 |
| 2019-12-23 | 993.32 |
| 2019-12-20 | 905.85 |
| 2019-12-19 | 949.59 |
| 2019-12-18 | 978.74 |
| 2019-12-17 | 920.43 |
| 2019-12-16 | 964.16 |
| 2019-12-13 | 964.16 |
| 2019-12-12 | 920.43 |
| 2019-12-11 | 891.28 |
| 2019-12-10 | 891.28 |
| 2019-12-09 | 847.54 |
| 2019-12-06 | 847.54 |
| 2019-12-05 | 847.54 |
| 2019-12-04 | 847.54 |
| 2019-12-03 | 847.54 |
| 2019-12-02 | 862.12 |
| 2019-11-29 | 862.12 |
| 2019-11-28 | 832.97 |
| 2019-11-27 | 832.97 |
| 2019-11-26 | 862.12 |
| 2019-11-25 | 862.12 |
| 2019-11-22 | 847.54 |
| 2019-11-21 | 832.97 |
| 2019-11-20 | 847.54 |
| 2019-11-19 | 803.81 |
| 2019-11-18 | 760.08 |
| 2019-11-15 | 832.97 |
| 2019-11-14 | 832.97 |
| 2019-11-13 | 832.97 |
| 2019-11-12 | 818.39 |
| 2019-11-11 | 891.28 |
| 2019-11-08 | 891.28 |
| 2019-11-07 | 891.28 |
| 2019-11-06 | 891.28 |
| 2019-11-05 | 876.70 |
| 2019-11-04 | 862.12 |
| 2019-11-01 | 905.85 |
| 2019-10-31 | 905.85 |
| 2019-10-30 | 891.28 |
| 2019-10-29 | 891.28 |
| 2019-10-28 | 832.97 |
| 2019-10-25 | 832.97 |
| 2019-10-24 | 847.54 |
| 2019-10-23 | 847.54 |
| 2019-10-22 | 847.54 |
| 2019-10-21 | 862.12 |
| 2019-10-18 | 847.54 |
| 2019-10-17 | 832.97 |
| 2019-10-16 | 905.85 |
| 2019-10-15 | 832.97 |
| 2019-10-14 | 832.97 |
| 2019-10-11 | 832.97 |
| 2019-10-10 | 832.97 |
| 2019-10-09 | 832.97 |
| 2019-10-08 | 818.39 |
| 2019-10-04 | 818.39 |
| 2019-10-03 | 847.54 |
| 2019-10-02 | 862.12 |
| 2019-09-30 | 862.12 |
| 2019-09-27 | 847.54 |
| 2019-09-26 | 847.54 |
| 2019-09-25 | 862.12 |
| 2019-09-24 | 862.12 |
| 2019-09-23 | 891.28 |
| 2019-09-20 | 818.39 |
| 2019-09-19 | 832.97 |
| 2019-09-18 | 818.39 |
| 2019-09-17 | 847.54 |
| 2019-09-16 | 876.70 |
| 2019-09-13 | 891.28 |
| 2019-09-12 | 920.43 |
| 2019-09-11 | 876.70 |
| 2019-09-10 | 876.70 |
| 2019-09-09 | 891.28 |
| 2019-09-06 | 891.28 |
| 2019-09-05 | 891.28 |
| 2019-09-04 | 920.43 |
| 2019-09-03 | 949.59 |
| 2019-09-02 | 905.85 |
| 2019-08-30 | 905.85 |
| 2019-08-29 | 949.59 |
| 2019-08-28 | 993.32 |
| 2019-08-27 | 964.16 |
| 2019-08-26 | 949.59 |
| 2019-08-23 | 993.32 |
| 2019-08-22 | 1,007.90 |
| 2019-08-21 | 1,022.47 |
| 2019-08-20 | 1,022.47 |
| 2019-08-19 | 935.01 |
| 2019-08-16 | 964.16 |
| 2019-08-15 | 964.16 |
| 2019-08-14 | 964.16 |
| 2019-08-13 | 978.74 |
| 2019-08-12 | 1,022.47 |
| 2019-08-09 | 1,022.47 |
| 2019-08-08 | 1,037.05 |
| 2019-08-07 | 1,066.21 |
| 2019-08-06 | 1,051.63 |
| 2019-08-05 | 1,051.63 |
| 2019-08-02 | 1,066.21 |
| 2019-08-01 | 1,066.21 |
| 2019-07-31 | 1,066.21 |
| 2019-07-30 | 1,066.21 |
| 2019-07-29 | 1,066.21 |
| 2019-07-26 | 1,051.63 |
| 2019-07-25 | 1,051.63 |
| 2019-07-24 | 1,051.63 |
| 2019-07-23 | 1,066.21 |
| 2019-07-22 | 1,066.21 |
| 2019-07-19 | 1,066.21 |
| 2019-07-18 | 1,051.63 |
| 2019-07-17 | 1,080.78 |
| 2019-07-16 | 1,080.78 |
| 2019-07-15 | 1,066.21 |
| 2019-07-12 | 1,051.63 |
| 2019-07-11 | 1,037.05 |
| 2019-07-10 | 1,095.36 |
| 2019-07-09 | 1,037.05 |
| 2019-07-08 | 1,022.47 |
| 2019-07-05 | 1,066.21 |
| 2019-07-04 | 1,066.21 |
| 2019-07-03 | 1,095.36 |
| 2019-07-02 | 1,124.52 |
| 2019-06-28 | 1,153.67 |
| 2019-06-27 | 1,095.36 |
| 2019-06-26 | 1,153.67 |
| 2019-06-25 | 1,109.94 |
| 2019-06-24 | 1,109.94 |
| 2019-06-21 | 1,109.94 |
| 2019-06-20 | 1,109.94 |
| 2019-06-19 | 1,109.94 |
| 2019-06-18 | 1,109.94 |
| 2019-06-17 | 1,109.94 |
| 2019-06-14 | 1,095.36 |
| 2019-06-13 | 1,095.36 |
| 2019-06-12 | 1,109.94 |
| 2019-06-11 | 1,095.36 |
| 2019-06-10 | 1,037.05 |
| 2019-06-06 | 1,051.63 |
| 2019-06-05 | 1,066.21 |
| 2019-06-04 | 1,066.21 |
| 2019-06-03 | 1,095.36 |
| 2019-05-31 | 1,124.52 |
| 2019-05-30 | 1,124.52 |
| 2019-05-29 | 1,124.52 |
| 2019-05-28 | 1,109.94 |
| 2019-05-27 | 1,124.52 |
| 2019-05-24 | 1,080.78 |
| 2019-05-23 | 1,080.78 |
| 2019-05-22 | 1,124.52 |
| 2019-05-21 | 1,080.78 |
| 2019-05-20 | 1,051.63 |
| 2019-05-17 | 1,124.52 |
| 2019-05-16 | 1,124.52 |
| 2019-05-15 | 1,153.67 |
| 2019-05-14 | 1,095.36 |
| 2019-05-10 | 1,168.25 |
| 2019-05-09 | 1,037.05 |
| 2019-05-08 | 1,051.63 |
| 2019-05-07 | 1,124.52 |
| 2019-05-06 | 1,168.25 |
| 2019-05-03 | 1,095.36 |
| 2019-05-02 | 1,095.36 |
| 2019-04-30 | 1,109.94 |
| 2019-04-29 | 1,109.94 |
| 2019-04-26 | 1,139.10 |
| 2019-04-25 | 1,168.25 |
| 2019-04-24 | 1,139.10 |
| 2019-04-23 | 1,168.25 |
| 2019-04-18 | 1,168.25 |
| 2019-04-17 | 1,168.25 |
| 2019-04-16 | 1,139.10 |
| 2019-04-15 | 1,124.52 |
| 2019-04-12 | 1,182.83 |
| 2019-04-11 | 1,182.83 |
| 2019-04-10 | 1,182.83 |
| 2019-04-09 | 1,139.10 |
| 2019-04-08 | 1,153.67 |
| 2019-04-04 | 1,153.67 |
| 2019-04-03 | 1,153.67 |
| 2019-04-02 | 1,168.25 |
| 2019-04-01 | 1,182.83 |
| 2019-03-29 | 1,182.83 |
| 2019-03-28 | 1,080.78 |
| 2019-03-27 | 1,095.36 |
| 2019-03-26 | 1,109.94 |
| 2019-03-25 | 1,095.36 |
| 2019-03-22 | 1,124.52 |
| 2019-03-21 | 1,153.67 |
| 2019-03-20 | 1,124.52 |
| 2019-03-19 | 1,153.67 |
| 2019-03-18 | 1,124.52 |
| 2019-03-15 | 1,109.94 |
| 2019-03-14 | 1,109.94 |
| 2019-03-13 | 1,109.94 |
| 2019-03-12 | 1,109.94 |
| 2019-03-11 | 1,139.10 |
| 2019-03-08 | 1,153.67 |
| 2019-03-07 | 1,168.25 |
| 2019-03-06 | 1,182.83 |
| 2019-03-05 | 1,168.25 |
| 2019-03-04 | 1,197.41 |
| 2019-03-01 | 1,168.25 |
| 2019-02-28 | 1,124.52 |
| 2019-02-27 | 1,124.52 |
| 2019-02-26 | 1,139.10 |
| 2019-02-25 | 1,124.52 |
| 2019-02-22 | 1,168.25 |
| 2019-02-21 | 1,182.83 |
| 2019-02-20 | 1,182.83 |
| 2019-02-19 | 1,182.83 |
| 2019-02-18 | 1,182.83 |
| 2019-02-15 | 1,197.41 |
| 2019-02-14 | 1,168.25 |
| 2019-02-13 | 1,168.25 |
| 2019-02-12 | 1,211.98 |
| 2019-02-11 | 1,153.67 |
| 2019-02-08 | 1,211.98 |
| 2019-02-04 | 1,211.98 |
| 2019-02-01 | 1,211.98 |
| 2019-01-31 | 1,211.98 |
| 2019-01-30 | 1,211.98 |
| 2019-01-29 | 1,211.98 |
| 2019-01-28 | 1,211.98 |
| 2019-01-25 | 1,211.98 |
| 2019-01-24 | 1,211.98 |
| 2019-01-23 | 1,211.98 |
| 2019-01-22 | 1,211.98 |
| 2019-01-21 | 1,226.56 |
| 2019-01-18 | 1,255.72 |
| 2019-01-17 | 1,314.03 |
| 2019-01-16 | 1,328.60 |
| 2019-01-15 | 1,328.60 |
| 2019-01-14 | 1,328.60 |
| 2019-01-11 | 1,328.60 |
| 2019-01-10 | 1,328.60 |
| 2019-01-09 | 1,328.60 |
| 2019-01-08 | 1,328.60 |
| 2019-01-07 | 1,328.60 |
| 2019-01-04 | 1,328.60 |
| 2019-01-03 | 1,328.60 |
| 2019-01-02 | 1,270.29 |
| 2018-12-31 | 1,357.76 |
| 2018-12-28 | 1,328.60 |
| 2018-12-27 | 1,343.18 |
| 2018-12-24 | 1,343.18 |
| 2018-12-21 | 1,343.18 |
| 2018-12-20 | 1,343.18 |
| 2018-12-19 | 1,328.60 |
| 2018-12-18 | 1,343.18 |
| 2018-12-17 | 1,343.18 |
| 2018-12-14 | 1,328.60 |
| 2018-12-13 | 1,226.56 |
| 2018-12-12 | 1,211.98 |
| 2018-12-11 | 1,153.67 |
| 2018-12-10 | 1,197.41 |
| 2018-12-07 | 1,211.98 |
| 2018-12-06 | 1,211.98 |
| 2018-12-05 | 1,182.83 |
| 2018-12-04 | 1,211.98 |
| 2018-12-03 | 1,211.98 |
| 2018-11-30 | 1,139.10 |
| 2018-11-29 | 1,211.98 |
| 2018-11-28 | 1,211.98 |
| 2018-11-27 | 1,168.25 |
| 2018-11-26 | 1,211.98 |
| 2018-11-23 | 1,255.72 |
| 2018-11-22 | 1,284.87 |
| 2018-11-21 | 1,299.45 |
| 2018-11-20 | 1,314.03 |
| 2018-11-19 | 1,314.03 |
| 2018-11-16 | 1,328.60 |
| 2018-11-15 | 1,314.03 |
| 2018-11-14 | 1,314.03 |
| 2018-11-13 | 1,299.45 |
| 2018-11-12 | 1,299.45 |
| 2018-11-09 | 1,328.60 |
| 2018-11-08 | 1,328.60 |
| 2018-11-07 | 1,328.60 |
| 2018-11-06 | 1,328.60 |
| 2018-11-05 | 1,343.18 |
| 2018-11-02 | 1,343.18 |
| 2018-11-01 | 1,357.76 |
| 2018-10-31 | 1,328.60 |
| 2018-10-30 | 1,328.60 |
| 2018-10-29 | 1,357.76 |
| 2018-10-26 | 1,343.18 |
| 2018-10-25 | 1,314.03 |
| 2018-10-24 | 1,270.29 |
| 2018-10-23 | 1,357.76 |
| 2018-10-22 | 1,343.18 |
| 2018-10-19 | 1,343.18 |
| 2018-10-18 | 1,357.76 |
| 2018-10-16 | 1,430.65 |
| 2018-10-15 | 1,459.80 |
| 2018-10-12 | 1,459.80 |
| 2018-10-11 | 1,430.65 |
| 2018-10-10 | 1,459.80 |
| 2018-10-09 | 1,445.22 |
| 2018-10-08 | 1,430.65 |
| 2018-10-05 | 1,430.65 |
| 2018-10-04 | 1,430.65 |
| 2018-10-03 | 1,474.38 |
| 2018-10-02 | 1,416.07 |
| 2018-09-28 | 1,430.65 |
| 2018-09-27 | 1,343.18 |
| 2018-09-26 | 1,314.03 |
| 2018-09-24 | 1,255.72 |
| 2018-09-21 | 1,255.72 |
| 2018-09-20 | 1,211.98 |
| 2018-09-19 | 1,211.98 |
| 2018-09-18 | 1,197.41 |
| 2018-09-17 | 1,211.98 |
| 2018-09-14 | 1,211.98 |
| 2018-09-13 | 1,211.98 |
| 2018-09-12 | 1,197.41 |
| 2018-09-11 | 1,255.72 |
| 2018-09-10 | 1,197.41 |
| 2018-09-07 | 1,139.10 |
| 2018-09-06 | 1,153.67 |
| 2018-09-05 | 1,211.98 |
| 2018-09-04 | 1,168.25 |
| 2018-09-03 | 1,168.25 |
| 2018-08-31 | 1,197.41 |
| 2018-08-30 | 1,182.83 |
| 2018-08-29 | 1,211.98 |
| 2018-08-28 | 1,226.56 |
| 2018-08-27 | 1,168.25 |
| 2018-08-24 | 1,182.83 |
| 2018-08-23 | 1,022.47 |
| 2018-08-22 | 1,037.05 |
| 2018-08-21 | 1,037.05 |
| 2018-08-20 | 1,037.05 |
| 2018-08-17 | 1,095.36 |
| 2018-08-16 | 1,095.36 |
| 2018-08-15 | 1,080.78 |
| 2018-08-14 | 1,066.21 |
| 2018-08-13 | 1,080.78 |
| 2018-08-10 | 1,139.10 |
| 2018-08-09 | 1,153.67 |
| 2018-08-08 | 1,211.98 |
| 2018-08-07 | 1,211.98 |
| 2018-08-06 | 1,182.83 |
| 2018-08-03 | 1,241.14 |
| 2018-08-02 | 1,241.14 |
| 2018-08-01 | 1,255.72 |
| 2018-07-31 | 1,226.56 |
| 2018-07-30 | 1,270.29 |
| 2018-07-27 | 1,284.87 |
| 2018-07-26 | 1,299.45 |
| 2018-07-25 | 1,314.03 |
| 2018-07-24 | 1,314.03 |
| 2018-07-23 | 1,343.18 |
| 2018-07-20 | 1,328.60 |
| 2018-07-19 | 1,343.18 |
| 2018-07-18 | 1,299.45 |
| 2018-07-17 | 1,314.03 |
| 2018-07-16 | 1,328.60 |
| 2018-07-13 | 1,328.60 |
| 2018-07-12 | 1,328.60 |
| 2018-07-11 | 1,372.34 |
| 2018-07-10 | 1,343.18 |
| 2018-07-09 | 1,343.18 |
| 2018-07-06 | 1,328.60 |
| 2018-07-05 | 1,401.49 |
| 2018-07-04 | 1,459.80 |
| 2018-07-03 | 1,445.22 |
| 2018-06-29 | 1,416.07 |
| 2018-06-28 | 1,372.34 |
| 2018-06-27 | 1,357.76 |
| 2018-06-26 | 1,416.07 |
| 2018-06-25 | 1,386.91 |
| 2018-06-22 | 1,386.91 |
| 2018-06-21 | 1,416.07 |
| 2018-06-20 | 1,445.22 |
| 2018-06-19 | 1,488.96 |
| 2018-06-15 | 1,416.07 |
| 2018-06-14 | 1,503.54 |
| 2018-06-13 | 1,430.65 |
| 2018-06-12 | 1,445.22 |
| 2018-06-11 | 1,503.54 |
| 2018-06-08 | 1,503.54 |
| 2018-06-07 | 1,518.11 |
| 2018-06-06 | 1,503.54 |
| 2018-06-05 | 1,430.65 |
| 2018-06-04 | 1,532.69 |
| 2018-06-01 | 1,459.80 |
| 2018-05-31 | 1,459.80 |
| 2018-05-30 | 1,459.80 |
| 2018-05-29 | 1,474.38 |
| 2018-05-28 | 1,474.38 |
| 2018-05-25 | 1,503.54 |
| 2018-05-24 | 1,503.54 |
| 2018-05-23 | 1,518.11 |
| 2018-05-21 | 1,488.96 |
| 2018-05-18 | 1,532.69 |
| 2018-05-17 | 1,532.69 |
| 2018-05-16 | 1,532.69 |
| 2018-05-15 | 1,547.27 |
| 2018-05-14 | 1,547.27 |
| 2018-05-11 | 1,591.00 |
| 2018-05-10 | 1,591.00 |
| 2018-05-09 | 1,634.73 |
| 2018-05-08 | 1,634.73 |
| 2018-05-07 | 1,561.85 |
| 2018-05-04 | 1,576.42 |
| 2018-05-03 | 1,605.58 |
| 2018-05-02 | 1,620.16 |
| 2018-04-30 | 1,649.31 |
| 2018-04-27 | 1,620.16 |
| 2018-04-26 | 1,634.73 |
| 2018-04-25 | 1,634.73 |
| 2018-04-24 | 1,649.31 |
| 2018-04-23 | 1,663.89 |
| 2018-04-20 | 1,663.89 |
| 2018-04-19 | 1,663.89 |
| 2018-04-18 | 1,663.89 |
| 2018-04-17 | 1,663.89 |
| 2018-04-16 | 1,649.31 |
| 2018-04-13 | 1,620.16 |
| 2018-04-12 | 1,620.16 |
| 2018-04-11 | 1,620.16 |
| 2018-04-10 | 1,634.73 |
| 2018-04-09 | 1,649.31 |
| 2018-04-06 | 1,663.89 |
| 2018-04-04 | 1,649.31 |
| 2018-04-03 | 1,649.31 |
| 2018-03-29 | 1,663.89 |
| 2018-03-28 | 1,663.89 |
| 2018-03-27 | 1,620.16 |
| 2018-03-26 | 1,591.00 |
| 2018-03-23 | 1,605.58 |
| 2018-03-22 | 1,605.58 |
| 2018-03-21 | 1,634.73 |
| 2018-03-20 | 1,634.73 |
| 2018-03-19 | 1,634.73 |
| 2018-03-16 | 1,649.31 |
| 2018-03-15 | 1,605.58 |
| 2018-03-14 | 1,620.16 |
| 2018-03-13 | 1,634.73 |
| 2018-03-12 | 1,663.89 |
| 2018-03-09 | 1,663.89 |
| 2018-03-08 | 1,663.89 |
| 2018-03-07 | 1,649.31 |
| 2018-03-06 | 1,678.47 |
| 2018-03-05 | 1,649.31 |
| 2018-03-02 | 1,649.31 |
| 2018-03-01 | 1,649.31 |
| 2018-02-28 | 1,678.47 |
| 2018-02-27 | 1,693.04 |
| 2018-02-26 | 1,707.62 |
| 2018-02-23 | 1,707.62 |
| 2018-02-22 | 1,693.04 |
| 2018-02-21 | 1,707.62 |
| 2018-02-20 | 1,722.20 |
| 2018-02-15 | 1,736.78 |
| 2018-02-14 | 1,707.62 |
| 2018-02-13 | 1,634.73 |
| 2018-02-12 | 1,634.73 |
| 2018-02-09 | 1,707.62 |
| 2018-02-08 | 1,780.51 |
| 2018-02-07 | 1,780.51 |
| 2018-02-06 | 1,765.93 |
| 2018-02-05 | 1,707.62 |
| 2018-02-02 | 1,707.62 |
| 2018-02-01 | 1,707.62 |
| 2018-01-31 | 1,722.20 |
| 2018-01-30 | 1,693.04 |
| 2018-01-29 | 1,722.20 |
| 2018-01-26 | 1,751.35 |
| 2018-01-25 | 1,722.20 |
| 2018-01-24 | 1,751.35 |
| 2018-01-23 | 1,751.35 |
| 2018-01-22 | 1,736.78 |
| 2018-01-19 | 1,722.20 |
| 2018-01-18 | 1,751.35 |
| 2018-01-17 | 1,722.20 |
| 2018-01-16 | 1,722.20 |
| 2018-01-15 | 1,722.20 |
| 2018-01-12 | 1,795.09 |
| 2018-01-11 | 1,722.20 |
| 2018-01-10 | 1,649.31 |
| 2018-01-09 | 1,620.16 |
| 2018-01-08 | 1,678.47 |
| 2018-01-05 | 1,649.31 |
| 2018-01-04 | 1,693.04 |
| 2018-01-03 | 1,707.62 |
| 2018-01-02 | 1,678.47 |
| 2017-12-29 | 1,707.62 |
| 2017-12-28 | 1,722.20 |
| 2017-12-27 | 1,751.35 |
| 2017-12-22 | 1,751.35 |
| 2017-12-21 | 1,765.93 |
| 2017-12-20 | 1,751.35 |
| 2017-12-19 | 1,722.20 |
| 2017-12-18 | 1,780.51 |
| 2017-12-15 | 1,751.35 |
| 2017-12-14 | 1,765.93 |
| 2017-12-13 | 1,795.09 |
| 2017-12-12 | 1,809.66 |
| 2017-12-11 | 1,795.09 |
| 2017-12-08 | 1,795.09 |
| 2017-12-07 | 1,824.24 |
| 2017-12-06 | 1,795.09 |
| 2017-12-05 | 1,780.51 |
| 2017-12-04 | 1,853.40 |
| 2017-12-01 | 1,911.71 |
| 2017-11-30 | 2,028.33 |
| 2017-11-29 | 2,057.48 |
| 2017-11-28 | 1,955.44 |
| 2017-11-27 | 1,853.40 |
| 2017-11-24 | 1,809.66 |
| 2017-11-23 | 1,765.93 |
| 2017-11-22 | 1,795.09 |
| 2017-11-21 | 1,838.82 |
| 2017-11-20 | 1,780.51 |
| 2017-11-17 | 1,736.78 |
| 2017-11-16 | 1,678.47 |
| 2017-11-15 | 1,576.42 |
| 2017-11-14 | 1,576.42 |
| 2017-11-13 | 1,576.42 |
| 2017-11-10 | 1,518.11 |
| 2017-11-09 | 1,488.96 |
| 2017-11-08 | 1,488.96 |
| 2017-11-07 | 1,518.11 |
| 2017-11-06 | 1,576.42 |
| 2017-11-03 | 1,547.27 |
| 2017-11-02 | 1,591.00 |
| 2017-11-01 | 1,561.85 |
| 2017-10-31 | 1,532.69 |
| 2017-10-30 | 1,547.27 |
| 2017-10-27 | 1,591.00 |
| 2017-10-26 | 1,591.00 |
| 2017-10-25 | 1,634.73 |
| 2017-10-24 | 1,620.16 |
| 2017-10-23 | 1,649.31 |
| 2017-10-20 | 1,649.31 |
| 2017-10-19 | 1,605.58 |
| 2017-10-18 | 1,736.78 |
| 2017-10-17 | 1,736.78 |
| 2017-10-16 | 1,736.78 |
| 2017-10-13 | 1,693.04 |
| 2017-10-12 | 1,707.62 |
| 2017-10-11 | 1,795.09 |
| 2017-10-10 | 1,809.66 |
| 2017-10-09 | 1,795.09 |
| 2017-10-06 | 1,765.93 |
| 2017-10-04 | 1,780.51 |
| 2017-10-03 | 1,824.24 |
| 2017-09-29 | 1,765.93 |
| 2017-09-28 | 1,678.47 |
| 2017-09-27 | 1,678.47 |
| 2017-09-26 | 1,736.78 |
| 2017-09-25 | 1,809.66 |
| 2017-09-22 | 1,838.82 |
| 2017-09-21 | 2,144.95 |
| 2017-09-20 | 1,955.44 |
| 2017-09-19 | 1,663.89 |
| 2017-09-18 | 1,634.73 |
| 2017-09-15 | 1,576.42 |
| 2017-09-14 | 1,605.58 |
| 2017-09-13 | 1,430.65 |
| 2017-09-12 | 1,211.98 |
| 2017-09-11 | 1,197.41 |
| 2017-09-08 | 1,168.25 |
| 2017-09-07 | 1,168.25 |
| 2017-09-06 | 1,066.21 |
| 2017-09-05 | 935.01 |
| 2017-09-04 | 818.39 |
| 2017-09-01 | 803.81 |
| 2017-08-31 | 803.81 |
| 2017-08-30 | 803.81 |
| 2017-08-29 | 803.81 |
| 2017-08-28 | 803.81 |
| 2017-08-25 | 803.81 |
| 2017-08-24 | 803.81 |
| 2017-08-22 | 803.81 |
| 2017-08-21 | 803.81 |
| 2017-08-18 | 803.81 |
| 2017-08-17 | 803.81 |
| 2017-08-16 | 803.81 |
| 2017-08-15 | 803.81 |
| 2017-08-14 | 803.81 |
| 2017-08-11 | 803.81 |
| 2017-08-10 | 789.23 |
| 2017-08-09 | 803.81 |
| 2017-08-08 | 803.81 |
| 2017-08-07 | 803.81 |
| 2017-08-04 | 803.81 |
| 2017-08-03 | 803.81 |
| 2017-08-02 | 789.23 |
| 2017-08-01 | 803.81 |
| 2017-07-31 | 803.81 |
| 2017-07-28 | 803.81 |
| 2017-07-27 | 789.23 |
| 2017-07-26 | 803.81 |
| 2017-07-25 | 803.81 |
| 2017-07-24 | 803.81 |
| 2017-07-21 | 803.81 |
| 2017-07-20 | 803.81 |
| 2017-07-19 | 803.81 |
| 2017-07-18 | 803.81 |
| 2017-07-17 | 803.81 |
| 2017-07-14 | 818.39 |
| 2017-07-13 | 818.39 |
| 2017-07-12 | 818.39 |
| 2017-07-11 | 818.39 |
| 2017-07-10 | 818.39 |
| 2017-07-07 | 818.39 |
| 2017-07-06 | 818.39 |
| 2017-07-05 | 818.39 |
| 2017-07-04 | 774.66 |
| 2017-07-03 | 803.81 |
| 2017-06-30 | 803.81 |
| 2017-06-29 | 803.81 |
| 2017-06-28 | 803.81 |
| 2017-06-27 | 818.39 |
| 2017-06-26 | 818.39 |
| 2017-06-23 | 818.39 |
| 2017-06-22 | 832.97 |
| 2017-06-21 | 818.39 |
| 2017-06-20 | 818.39 |
| 2017-06-19 | 789.23 |
| 2017-06-16 | 818.39 |
| 2017-06-15 | 818.39 |
| 2017-06-14 | 818.39 |
| 2017-06-13 | 818.39 |
| 2017-06-12 | 818.39 |
| 2017-06-09 | 818.39 |
| 2017-06-08 | 818.39 |
| 2017-06-07 | 832.97 |
| 2017-06-06 | 818.39 |
| 2017-06-05 | 832.97 |
| 2017-06-02 | 832.97 |
| 2017-06-01 | 832.97 |
| 2017-05-31 | 847.54 |
| 2017-05-29 | 832.97 |
| 2017-05-26 | 832.97 |
| 2017-05-25 | 818.39 |
| 2017-05-24 | 832.97 |
| 2017-05-23 | 847.54 |
| 2017-05-22 | 862.12 |
| 2017-05-19 | 862.12 |
| 2017-05-18 | 832.97 |
| 2017-05-17 | 847.54 |
| 2017-05-16 | 862.12 |
| 2017-05-15 | 847.54 |
| 2017-05-12 | 847.54 |
| 2017-05-11 | 862.12 |
| 2017-05-10 | 891.28 |
| 2017-05-09 | 891.28 |
| 2017-05-08 | 862.12 |
| 2017-05-05 | 862.12 |
| 2017-05-04 | 862.12 |
| 2017-05-02 | 818.39 |
| 2017-04-28 | 832.97 |
| 2017-04-27 | 803.81 |
| 2017-04-26 | 832.97 |
| 2017-04-25 | 832.97 |
| 2017-04-24 | 803.81 |
| 2017-04-21 | 803.81 |
| 2017-04-20 | 803.81 |
| 2017-04-19 | 803.81 |
| 2017-04-18 | 803.81 |
| 2017-04-13 | 803.81 |
| 2017-04-12 | 774.66 |
| 2017-04-11 | 803.81 |
| 2017-04-10 | 803.81 |
| 2017-04-07 | 818.39 |
| 2017-04-06 | 803.81 |
| 2017-04-05 | 818.39 |
| 2017-04-03 | 818.39 |
| 2017-03-31 | 832.97 |
| 2017-03-30 | 832.97 |
| 2017-03-29 | 832.97 |
| 2017-03-28 | 847.54 |
| 2017-03-27 | 832.97 |
| 2017-03-24 | 847.54 |
| 2017-03-23 | 862.12 |
| 2017-03-22 | 862.12 |
| 2017-03-21 | 862.12 |
| 2017-03-20 | 862.12 |
| 2017-03-17 | 862.12 |
| 2017-03-16 | 876.70 |
| 2017-03-15 | 862.12 |
| 2017-03-14 | 862.12 |
| 2017-03-13 | 876.70 |
| 2017-03-10 | 876.70 |
| 2017-03-09 | 876.70 |
| 2017-03-08 | 876.70 |
| 2017-03-07 | 876.70 |
| 2017-03-06 | 862.12 |
| 2017-03-03 | 891.28 |
| 2017-03-02 | 876.70 |
| 2017-03-01 | 891.28 |
| 2017-02-28 | 905.85 |
| 2017-02-27 | 876.70 |
| 2017-02-24 | 891.28 |
| 2017-02-23 | 905.85 |
| 2017-02-22 | 905.85 |
| 2017-02-21 | 905.85 |
| 2017-02-20 | 905.85 |
| 2017-02-17 | 920.43 |
| 2017-02-16 | 949.59 |
| 2017-02-15 | 949.59 |
| 2017-02-14 | 905.85 |
| 2017-02-13 | 891.28 |
| 2017-02-10 | 920.43 |
| 2017-02-09 | 905.85 |
| 2017-02-08 | 905.85 |
| 2017-02-07 | 891.28 |
| 2017-02-06 | 905.85 |
| 2017-02-03 | 920.43 |
| 2017-02-02 | 920.43 |
| 2017-02-01 | 949.59 |
| 2017-01-27 | 964.16 |
| 2017-01-26 | 905.85 |
| 2017-01-25 | 905.85 |
| 2017-01-24 | 905.85 |
| 2017-01-23 | 905.85 |
| 2017-01-20 | 905.85 |
| 2017-01-19 | 876.70 |
| 2017-01-18 | 891.28 |
| 2017-01-17 | 876.70 |
| 2017-01-16 | 891.28 |
| 2017-01-13 | 905.85 |
| 2017-01-12 | 891.28 |
| 2017-01-11 | 891.28 |
| 2017-01-10 | 905.85 |
| 2017-01-09 | 920.43 |
| 2017-01-06 | 935.01 |
| 2017-01-05 | 978.74 |
| 2017-01-04 | 949.59 |
| 2017-01-03 | 920.43 |
| 2016-12-30 | 920.43 |
| 2016-12-29 | 876.70 |
| 2016-12-28 | 862.12 |
| 2016-12-23 | 876.70 |
| 2016-12-22 | 891.28 |
| 2016-12-21 | 905.85 |
| 2016-12-20 | 876.70 |
| 2016-12-19 | 876.70 |
| 2016-12-16 | 876.70 |
| 2016-12-15 | 876.70 |
| 2016-12-14 | 891.28 |
| 2016-12-13 | 891.28 |
| 2016-12-12 | 905.85 |
| 2016-12-09 | 920.43 |
| 2016-12-08 | 920.43 |
| 2016-12-07 | 949.59 |
| 2016-12-06 | 978.74 |
| 2016-12-05 | 978.74 |
| 2016-12-02 | 978.74 |
| 2016-12-01 | 993.32 |
| 2016-11-30 | 1,095.36 |
| 2016-11-29 | 1,051.63 |
| 2016-11-28 | 1,080.78 |
| 2016-11-25 | 1,066.21 |
| 2016-11-24 | 1,080.78 |
| 2016-11-23 | 1,080.78 |
| 2016-11-22 | 1,051.63 |
| 2016-11-21 | 1,037.05 |
| 2016-11-18 | 1,066.21 |
| 2016-11-17 | 1,037.05 |
| 2016-11-16 | 1,007.90 |
| 2016-11-15 | 920.43 |
| 2016-11-14 | 905.85 |
| 2016-11-11 | 905.85 |
| 2016-11-10 | 862.12 |
| 2016-11-09 | 847.54 |
| 2016-11-08 | 832.97 |
| 2016-11-07 | 862.12 |
| 2016-11-04 | 862.12 |
| 2016-11-03 | 832.97 |
| 2016-11-02 | 876.70 |
| 2016-11-01 | 876.70 |
| 2016-10-31 | 847.54 |
| 2016-10-28 | 847.54 |
| 2016-10-27 | 847.54 |
| 2016-10-26 | 847.54 |
| 2016-10-25 | 847.54 |
| 2016-10-24 | 862.12 |
| 2016-10-20 | 847.54 |
| 2016-10-19 | 847.54 |
| 2016-10-18 | 862.12 |
| 2016-10-17 | 905.85 |
| 2016-10-14 | 920.43 |
| 2016-10-13 | 905.85 |
| 2016-10-12 | 920.43 |
| 2016-10-11 | 935.01 |
| 2016-10-07 | 905.85 |
| 2016-10-06 | 905.85 |
| 2016-10-05 | 905.85 |
| 2016-10-04 | 978.74 |
| 2016-10-03 | 978.74 |
| 2016-09-30 | 978.74 |
| 2016-09-29 | 993.32 |
| 2016-09-28 | 949.59 |
| 2016-09-27 | 1,007.90 |
| 2016-09-26 | 1,037.05 |
| 2016-09-23 | 1,037.05 |
| 2016-09-22 | 1,022.47 |
| 2016-09-21 | 993.32 |
| 2016-09-20 | 935.01 |
| 2016-09-19 | 876.70 |
| 2016-09-15 | 876.70 |
| 2016-09-14 | 803.81 |
| 2016-09-13 | 818.39 |
| 2016-09-12 | 847.54 |
| 2016-09-09 | 832.97 |
| 2016-09-08 | 832.97 |
| 2016-09-07 | 832.97 |
| 2016-09-06 | 862.12 |
| 2016-09-05 | 876.70 |
| 2016-09-02 | 839.13 |
| 2016-09-01 | 851.66 |
| 2016-08-31 | 851.66 |
| 2016-08-30 | 839.13 |
| 2016-08-29 | 901.74 |
| 2016-08-26 | 889.22 |
| 2016-08-25 | 901.74 |
| 2016-08-24 | 876.70 |
| 2016-08-23 | 876.70 |
| 2016-08-22 | 889.22 |
| 2016-08-19 | 876.70 |
| 2016-08-18 | 839.13 |
| 2016-08-17 | 826.61 |
| 2016-08-16 | 851.66 |
| 2016-08-15 | 839.13 |
| 2016-08-12 | 776.52 |
| 2016-08-11 | 738.96 |
| 2016-08-10 | 738.96 |
| 2016-08-09 | 726.44 |
| 2016-08-08 | 738.96 |
| 2016-08-05 | 726.44 |
| 2016-08-04 | 726.44 |
| 2016-08-03 | 726.44 |
| 2016-08-01 | 726.44 |
| 2016-07-29 | 676.35 |
| 2016-07-28 | 713.92 |
| 2016-07-27 | 726.44 |
| 2016-07-26 | 726.44 |
| 2016-07-25 | 764.00 |
| 2016-07-22 | 751.48 |
| 2016-07-21 | 751.48 |
| 2016-07-20 | 738.96 |
| 2016-07-19 | 738.96 |
| 2016-07-18 | 751.48 |
| 2016-07-15 | 738.96 |
| 2016-07-14 | 688.87 |
| 2016-07-13 | 651.31 |
| 2016-07-12 | 601.22 |
| 2016-07-11 | 601.22 |
| 2016-07-08 | 576.18 |
| 2016-07-07 | 576.18 |
| 2016-07-06 | 613.74 |
| 2016-07-05 | 651.31 |
| 2016-07-04 | 601.22 |
| 2016-06-30 | 676.35 |
| 2016-06-29 | 613.74 |
| 2016-06-28 | 613.74 |
| 2016-06-27 | 613.74 |
| 2016-06-24 | 588.70 |
| 2016-06-23 | 576.18 |
| 2016-06-22 | 576.18 |
| 2016-06-21 | 588.70 |
| 2016-06-20 | 601.22 |
| 2016-06-17 | 638.78 |
| 2016-06-16 | 638.78 |
| 2016-06-15 | 626.26 |
| 2016-06-14 | 638.78 |
| 2016-06-13 | 651.31 |
| 2016-06-10 | 651.31 |
| 2016-06-08 | 638.78 |
| 2016-06-07 | 613.74 |
| 2016-06-06 | 588.70 |
| 2016-06-03 | 638.78 |
| 2016-06-02 | 613.74 |
| 2016-06-01 | 588.70 |
| 2016-05-31 | 588.70 |
| 2016-05-30 | 588.70 |
| 2016-05-27 | 576.18 |
| 2016-05-26 | 576.18 |
| 2016-05-25 | 588.70 |
| 2016-05-24 | 588.70 |
| 2016-05-23 | 588.70 |
| 2016-05-20 | 588.70 |
| 2016-05-19 | 563.65 |
| 2016-05-18 | 563.65 |
| 2016-05-17 | 576.18 |
| 2016-05-16 | 588.70 |
| 2016-05-13 | 588.70 |
| 2016-05-12 | 588.70 |
| 2016-05-11 | 563.65 |
| 2016-05-10 | 551.13 |
| 2016-05-09 | 513.57 |
| 2016-05-06 | 513.57 |
| 2016-05-05 | 463.48 |
| 2016-05-04 | 450.96 |
| 2016-05-03 | 444.70 |
| 2016-04-29 | 432.18 |
| 2016-04-28 | 450.96 |
| 2016-04-27 | 494.78 |
| 2016-04-26 | 463.48 |
| 2016-04-25 | 494.78 |
| 2016-04-22 | 444.70 |
| 2016-04-21 | 419.65 |
| 2016-04-20 | 400.87 |
| 2016-04-19 | 400.87 |
| 2016-04-18 | 394.61 |
| 2016-04-15 | 400.87 |
| 2016-04-14 | 413.39 |
| 2016-04-13 | 400.87 |
| 2016-04-12 | 400.87 |
| 2016-04-11 | 400.87 |
| 2016-04-08 | 394.61 |
| 2016-04-07 | 394.61 |
| 2016-04-06 | 394.61 |
| 2016-04-05 | 400.87 |
| 2016-04-01 | 394.61 |
| 2016-03-31 | 400.87 |
| 2016-03-30 | 413.39 |
| 2016-03-29 | 407.13 |
| 2016-03-24 | 394.61 |
| 2016-03-23 | 413.39 |
| 2016-03-22 | 400.87 |
| 2016-03-21 | 400.87 |
| 2016-03-18 | 400.87 |
| 2016-03-17 | 400.87 |
| 2016-03-16 | 400.87 |
| 2016-03-15 | 400.87 |
| 2016-03-14 | 400.87 |
| 2016-03-11 | 400.87 |
| 2016-03-10 | 407.13 |
| 2016-03-09 | 400.87 |
| 2016-03-08 | 400.87 |
| 2016-03-07 | 400.87 |
| 2016-03-04 | 407.13 |
| 2016-03-03 | 407.13 |
| 2016-03-02 | 407.13 |
| 2016-03-01 | 407.13 |
| 2016-02-29 | 394.61 |
| 2016-02-26 | 388.35 |
| 2016-02-25 | 388.35 |
| 2016-02-24 | 394.61 |
| 2016-02-23 | 400.87 |
| 2016-02-22 | 413.39 |
| 2016-02-19 | 413.39 |
| 2016-02-18 | 419.65 |
| 2016-02-17 | 419.65 |
| 2016-02-16 | 432.18 |
| 2016-02-15 | 425.91 |
| 2016-02-12 | 425.91 |
| 2016-02-11 | 400.87 |
| 2016-02-05 | 407.13 |
| 2016-02-04 | 413.39 |
| 2016-02-03 | 438.44 |
| 2016-02-02 | 394.61 |
| 2016-02-01 | 369.57 |
| 2016-01-29 | 394.61 |
| 2016-01-28 | 375.83 |
| 2016-01-27 | 413.39 |
| 2016-01-26 | 432.18 |
| 2016-01-25 | 419.65 |
| 2016-01-22 | 413.39 |
| 2016-01-21 | 419.65 |
| 2016-01-20 | 400.87 |
| 2016-01-19 | 413.39 |
| 2016-01-18 | 388.35 |
| 2016-01-15 | 388.35 |
| 2016-01-14 | 388.35 |
| 2016-01-13 | 382.09 |
| 2016-01-12 | 400.87 |
| 2016-01-11 | 400.87 |
| 2016-01-08 | 400.87 |
| 2016-01-07 | 400.87 |
| 2016-01-06 | 407.13 |
| 2016-01-05 | 400.87 |
| 2016-01-04 | 400.87 |
| 2015-12-31 | 394.61 |
| 2015-12-30 | 407.13 |
| 2015-12-29 | 400.87 |
| 2015-12-28 | 394.61 |
| 2015-12-24 | 382.09 |
| 2015-12-23 | 382.09 |
| 2015-12-22 | 388.35 |
| 2015-12-21 | 400.87 |
| 2015-12-18 | 407.13 |
| 2015-12-17 | 382.09 |
| 2015-12-16 | 394.61 |
| 2015-12-15 | 394.61 |
| 2015-12-14 | 394.61 |
| 2015-12-11 | 400.87 |
| 2015-12-10 | 394.61 |
| 2015-12-09 | 394.61 |
| 2015-12-08 | 407.13 |
| 2015-12-07 | 407.13 |
| 2015-12-04 | 400.87 |
| 2015-12-03 | 413.39 |
| 2015-12-02 | 407.13 |
| 2015-12-01 | 413.39 |
| 2015-11-30 | 394.61 |
| 2015-11-27 | 407.13 |
| 2015-11-26 | 444.70 |
| 2015-11-25 | 407.13 |
| 2015-11-24 | 425.91 |
| 2015-11-23 | 425.91 |
| 2015-11-20 | 507.31 |
| 2015-11-19 | 519.83 |
| 2015-11-18 | 663.83 |
| 2015-11-17 | 688.87 |
| 2015-11-16 | 688.87 |
| 2015-11-13 | 726.44 |
| 2015-11-12 | 701.39 |
| 2015-11-11 | 713.92 |
| 2015-11-10 | 688.87 |
| 2015-11-09 | 638.78 |
| 2015-11-06 | 576.18 |
| 2015-11-05 | 576.18 |
| 2015-11-04 | 563.65 |
| 2015-11-03 | 576.18 |
| 2015-11-02 | 576.18 |
| 2015-10-30 | 576.18 |
| 2015-10-29 | 576.18 |
| 2015-10-28 | 576.18 |
| 2015-10-27 | 588.70 |
| 2015-10-26 | 613.74 |
| 2015-10-23 | 588.70 |
| 2015-10-22 | 576.18 |
| 2015-10-20 | 576.18 |
| 2015-10-19 | 588.70 |
| 2015-10-16 | 588.70 |
| 2015-10-15 | 563.65 |
| 2015-10-14 | 563.65 |
| 2015-10-13 | 588.70 |
| 2015-10-12 | 613.74 |
| 2015-10-09 | 626.26 |
| 2015-10-08 | 626.26 |
| 2015-10-07 | 638.78 |
| 2015-10-06 | 651.31 |
| 2015-10-05 | 651.31 |
| 2015-10-02 | 626.26 |
| 2015-09-30 | 601.22 |
| 2015-09-29 | 563.65 |
| 2015-09-25 | 519.83 |
| 2015-09-24 | 526.09 |
| 2015-09-23 | 526.09 |
| 2015-09-22 | 563.65 |
| 2015-09-21 | 538.61 |
| 2015-09-18 | 538.61 |
| 2015-09-17 | 526.09 |
| 2015-09-16 | 538.61 |
| 2015-09-15 | 513.57 |
| 2015-09-14 | 538.61 |
| 2015-09-11 | 551.13 |
| 2015-09-10 | 526.09 |
| 2015-09-09 | 526.09 |
| 2015-09-08 | 538.61 |
| 2015-09-07 | 526.09 |
| 2015-09-04 | 551.13 |
| 2015-09-02 | 551.13 |
| 2015-09-01 | 563.65 |
| 2015-08-31 | 613.74 |
| 2015-08-28 | 576.18 |
| 2015-08-27 | 526.09 |
| 2015-08-26 | 519.83 |
| 2015-08-25 | 463.48 |
| 2015-08-24 | 463.48 |
| 2015-08-21 | 501.05 |
| 2015-08-20 | 551.13 |
| 2015-08-19 | 588.70 |
| 2015-08-18 | 601.22 |
| 2015-08-17 | 613.74 |
| 2015-08-14 | 613.74 |
| 2015-08-13 | 626.26 |
| 2015-08-12 | 651.31 |
| 2015-08-11 | 576.18 |
| 2015-08-10 | 588.70 |
| 2015-08-07 | 538.61 |
| 2015-08-06 | 413.39 |
| 2015-08-05 | 394.61 |
| 2015-08-04 | 400.87 |
| 2015-08-03 | 369.57 |
| 2015-07-31 | 363.31 |
| 2015-07-30 | 363.31 |
| 2015-07-29 | 363.31 |
| 2015-07-28 | 369.57 |
| 2015-07-27 | 363.31 |
| 2015-07-24 | 382.09 |
| 2015-07-23 | 382.09 |
| 2015-07-22 | 369.57 |
| 2015-07-21 | 382.09 |
| 2015-07-20 | 407.13 |
| 2015-07-17 | 369.57 |
| 2015-07-16 | 369.57 |
| 2015-07-15 | 363.31 |
| 2015-07-14 | 388.35 |
| 2015-07-13 | 388.35 |
| 2015-07-10 | 388.35 |
| 2015-07-09 | 375.83 |
| 2015-07-08 | 344.52 |
| 2015-07-07 | 388.35 |
| 2015-07-06 | 350.78 |
| 2015-07-03 | 419.65 |
| 2015-07-02 | 501.05 |
| 2015-06-30 | 519.83 |
| 2015-06-29 | 501.05 |
| 2015-06-26 | 538.61 |
| 2015-06-25 | 519.83 |
| 2015-06-24 | 551.13 |
| 2015-06-23 | 551.13 |
| 2015-06-22 | 551.13 |
| 2015-06-19 | 576.18 |
| 2015-06-18 | 701.39 |
| 2015-06-17 | 663.83 |
| 2015-06-16 | 676.35 |
| 2015-06-15 | 663.83 |
| 2015-06-12 | 676.35 |
| 2015-06-11 | 701.39 |
| 2015-06-10 | 701.39 |
| 2015-06-09 | 701.39 |
| 2015-06-08 | 776.52 |
| 2015-06-05 | 764.00 |
| 2015-06-04 | 764.00 |
| 2015-06-03 | 776.52 |
| 2015-06-02 | 776.52 |
| 2015-06-01 | 753.15 |
| 2015-05-29 | 636.28 |
| 2015-05-28 | 577.85 |
| 2015-05-27 | 601.22 |
| 2015-05-26 | 554.47 |
| 2015-05-22 | 601.22 |
| 2015-05-21 | 612.91 |
| 2015-05-20 | 624.59 |
| 2015-05-19 | 624.59 |
| 2015-05-18 | 577.85 |
| 2015-05-15 | 589.53 |
| 2015-05-14 | 519.41 |
| 2015-05-13 | 507.72 |
| 2015-05-12 | 402.54 |
| 2015-05-11 | 396.70 |
| 2015-05-08 | 396.70 |
| 2015-05-07 | 373.32 |
| 2015-05-06 | 396.70 |
| 2015-05-05 | 390.85 |
| 2015-05-04 | 396.70 |
| 2015-04-30 | 390.85 |
| 2015-04-29 | 396.70 |
| 2015-04-28 | 408.38 |
| 2015-04-27 | 408.38 |
| 2015-04-24 | 414.23 |
| 2015-04-23 | 414.23 |
| 2015-04-22 | 414.23 |
| 2015-04-21 | 420.07 |
| 2015-04-20 | 437.60 |
| 2015-04-17 | 431.76 |
| 2015-04-16 | 443.45 |
| 2015-04-15 | 425.91 |
| 2015-04-14 | 431.76 |
| 2015-04-13 | 449.29 |
| 2015-04-10 | 414.23 |
| 2015-04-09 | 390.85 |
| 2015-04-08 | 385.01 |
| 2015-04-02 | 385.01 |
| 2015-04-01 | 402.54 |
| 2015-03-31 | 385.01 |
| 2015-03-30 | 373.32 |
| 2015-03-27 | 373.32 |
| 2015-03-26 | 373.32 |
| 2015-03-25 | 379.17 |
| 2015-03-24 | 379.17 |
| 2015-03-23 | 385.01 |
| 2015-03-20 | 390.85 |
| 2015-03-19 | 390.85 |
| 2015-03-18 | 379.17 |
| 2015-03-17 | 367.48 |
| 2015-03-16 | 402.54 |
| 2015-03-13 | 396.70 |
| 2015-03-12 | 379.17 |
| 2015-03-11 | 425.91 |
| 2015-03-10 | 431.76 |
| 2015-03-09 | 408.38 |
| 2015-03-06 | 420.07 |
| 2015-03-05 | 437.60 |
| 2015-03-04 | 420.07 |
| 2015-03-03 | 414.23 |
| 2015-03-02 | 431.76 |
| 2015-02-27 | 431.76 |
| 2015-02-26 | 431.76 |
| 2015-02-25 | 408.38 |
| 2015-02-24 | 408.38 |
| 2015-02-23 | 390.85 |
| 2015-02-18 | 332.42 |
| 2015-02-17 | 314.89 |
| 2015-02-16 | 309.04 |
| 2015-02-13 | 320.73 |
| 2015-02-12 | 303.20 |
| 2015-02-11 | 309.04 |
| 2015-02-10 | 320.73 |
| 2015-02-09 | 297.36 |
| 2015-02-06 | 309.04 |
| 2015-02-05 | 303.20 |
| 2015-02-04 | 303.20 |
| 2015-02-03 | 303.20 |
| 2015-02-02 | 303.20 |
| 2015-01-30 | 303.20 |
| 2015-01-29 | 309.04 |
| 2015-01-28 | 303.20 |
| 2015-01-27 | 309.04 |
| 2015-01-26 | 309.04 |
| 2015-01-23 | 326.58 |
| 2015-01-22 | 309.04 |
| 2015-01-21 | 314.89 |
| 2015-01-20 | 309.04 |
| 2015-01-19 | 332.42 |
| 2015-01-16 | 320.73 |
| 2015-01-15 | 338.26 |
| 2015-01-14 | 349.95 |
| 2015-01-13 | 349.95 |
| 2015-01-12 | 338.26 |
| 2015-01-09 | 344.11 |
| 2015-01-08 | 303.20 |
| 2015-01-07 | 291.51 |
| 2015-01-06 | 273.98 |
| 2015-01-05 | 303.20 |
| 2015-01-02 | 303.20 |
| 2014-12-31 | 297.36 |
| 2014-12-30 | 320.73 |
| 2014-12-29 | 309.04 |
| 2014-12-24 | 355.79 |
| 2014-12-23 | 355.79 |
| 2014-12-22 | 344.11 |
| 2014-12-19 | 355.79 |
| 2014-12-18 | 344.11 |
| 2014-12-17 | 361.64 |
| 2014-12-16 | 367.48 |
| 2014-12-15 | 367.48 |
| 2014-12-12 | 379.17 |
| 2014-12-11 | 385.01 |
| 2014-12-10 | 355.79 |
| 2014-12-09 | 355.79 |
| 2014-12-08 | 361.64 |
| 2014-12-05 | 355.79 |
| 2014-12-04 | 367.48 |
| 2014-12-03 | 349.95 |
| 2014-12-02 | 355.79 |
| 2014-12-01 | 349.95 |
| 2014-11-28 | 361.64 |
| 2014-11-27 | 367.48 |
| 2014-11-26 | 367.48 |
| 2014-11-25 | 367.48 |
| 2014-11-24 | 361.64 |
| 2014-11-21 | 355.79 |
| 2014-11-20 | 355.79 |
| 2014-11-19 | 373.32 |
| 2014-11-18 | 373.32 |
| 2014-11-17 | 373.32 |
| 2014-11-14 | 379.17 |
| 2014-11-13 | 379.17 |
| 2014-11-12 | 390.85 |
| 2014-11-11 | 385.01 |
| 2014-11-10 | 373.32 |
| 2014-11-07 | 367.48 |
| 2014-11-06 | 367.48 |
| 2014-11-05 | 361.64 |
| 2014-11-04 | 367.48 |
| 2014-11-03 | 402.54 |
| 2014-10-31 | 425.91 |
| 2014-10-30 | 373.32 |
| 2014-10-29 | 367.48 |
| 2014-10-28 | 361.64 |
| 2014-10-27 | 338.26 |
| 2014-10-24 | 344.11 |
| 2014-10-23 | 344.11 |
| 2014-10-22 | 338.26 |
| 2014-10-21 | 344.11 |
| 2014-10-20 | 349.95 |
| 2014-10-17 | 349.95 |
| 2014-10-16 | 367.48 |
| 2014-10-15 | 355.79 |
| 2014-10-14 | 355.79 |
| 2014-10-13 | 349.95 |
| 2014-10-10 | 355.79 |
| 2014-10-09 | 367.48 |
| 2014-10-08 | 367.48 |
| 2014-10-07 | 373.32 |
| 2014-10-06 | 367.48 |
| 2014-10-03 | 379.17 |
| 2014-09-30 | 379.17 |
| 2014-09-29 | 390.85 |
| 2014-09-26 | 379.17 |
| 2014-09-25 | 379.17 |
| 2014-09-24 | 385.01 |
| 2014-09-23 | 390.85 |
| 2014-09-22 | 390.85 |
| 2014-09-19 | 402.54 |
| 2014-09-18 | 390.85 |
| 2014-09-17 | 402.54 |
| 2014-09-16 | 408.38 |
| 2014-09-15 | 425.91 |
| 2014-09-12 | 443.45 |
| 2014-09-11 | 449.29 |
| 2014-09-10 | 455.13 |
| 2014-09-08 | 472.66 |
| 2014-09-05 | 460.98 |
| 2014-09-04 | 478.51 |
| 2014-09-03 | 478.51 |
| 2014-09-02 | 484.35 |
| 2014-09-01 | 519.41 |
| 2014-08-29 | 519.41 |
| 2014-08-28 | 519.41 |
| 2014-08-27 | 542.78 |
| 2014-08-26 | 542.78 |
| 2014-08-25 | 542.78 |
| 2014-08-22 | 519.41 |
| 2014-08-21 | 531.10 |
| 2014-08-20 | 519.41 |
| 2014-08-19 | 519.41 |
| 2014-08-18 | 507.72 |
| 2014-08-15 | 496.04 |
| 2014-08-14 | 507.72 |
| 2014-08-13 | 507.72 |
| 2014-08-12 | 507.72 |
| 2014-08-11 | 519.41 |
| 2014-08-08 | 531.10 |
| 2014-08-07 | 531.10 |
| 2014-08-06 | 531.10 |
| 2014-08-05 | 519.41 |
| 2014-08-04 | 519.41 |
| 2014-08-01 | 496.04 |
| 2014-07-31 | 496.04 |
| 2014-07-30 | 484.35 |
| 2014-07-29 | 484.35 |
| 2014-07-28 | 507.72 |
| 2014-07-25 | 542.78 |
| 2014-07-24 | 484.35 |
| 2014-07-23 | 478.51 |
| 2014-07-22 | 472.66 |
| 2014-07-21 | 478.51 |
| 2014-07-18 | 484.35 |
| 2014-07-17 | 478.51 |
| 2014-07-16 | 478.51 |
| 2014-07-15 | 478.51 |
| 2014-07-14 | 484.35 |
| 2014-07-11 | 460.98 |
| 2014-07-10 | 460.98 |
| 2014-07-09 | 455.13 |
| 2014-07-08 | 431.76 |
| 2014-07-07 | 420.07 |
| 2014-07-04 | 414.23 |
| 2014-07-03 | 431.76 |
| 2014-07-02 | 420.07 |
| 2014-06-30 | 437.60 |
| 2014-06-27 | 449.29 |
| 2014-06-26 | 425.91 |
| 2014-06-25 | 414.23 |
| 2014-06-24 | 414.23 |
| 2014-06-23 | 420.07 |
| 2014-06-20 | 420.07 |
| 2014-06-19 | 420.07 |
| 2014-06-18 | 414.23 |
| 2014-06-17 | 414.23 |
| 2014-06-16 | 402.54 |
| 2014-06-13 | 408.38 |
| 2014-06-12 | 402.54 |
| 2014-06-11 | 385.01 |
| 2014-06-10 | 367.48 |
| 2014-06-09 | 379.17 |
| 2014-06-06 | 414.23 |
| 2014-06-05 | 449.29 |
| 2014-06-04 | 460.98 |
| 2014-06-03 | 484.35 |
| 2014-05-30 | 484.35 |
| 2014-05-29 | 484.35 |
| 2014-05-28 | 484.35 |
| 2014-05-27 | 519.41 |
| 2014-05-26 | 519.41 |
| 2014-05-23 | 519.41 |
| 2014-05-22 | 519.41 |
| 2014-05-21 | 519.41 |
| 2014-05-20 | 519.41 |
| 2014-05-19 | 519.41 |
| 2014-05-16 | 496.04 |
| 2014-05-15 | 496.04 |
| 2014-05-14 | 484.35 |
| 2014-05-13 | 484.35 |
| 2014-05-12 | 496.04 |
| 2014-05-09 | 496.04 |
| 2014-05-08 | 507.72 |
| 2014-05-07 | 531.10 |
| 2014-05-05 | 531.10 |
| 2014-05-02 | 507.72 |
| 2014-04-30 | 484.35 |
| 2014-04-29 | 496.04 |
| 2014-04-28 | 484.35 |
| 2014-04-25 | 519.41 |
| 2014-04-24 | 531.10 |
| 2014-04-23 | 484.35 |
| 2014-04-22 | 478.51 |
| 2014-04-17 | 472.66 |
| 2014-04-16 | 519.41 |
| 2014-04-15 | 507.72 |
| 2014-04-14 | 507.72 |
| 2014-04-11 | 542.78 |
| 2014-04-10 | 519.41 |
| 2014-04-09 | 542.78 |
| 2014-04-08 | 542.78 |
| 2014-04-07 | 554.47 |
| 2014-04-04 | 542.78 |
| 2014-04-03 | 531.10 |
| 2014-04-02 | 542.78 |
| 2014-04-01 | 542.78 |
| 2014-03-31 | 542.78 |
| 2014-03-28 | 519.41 |
| 2014-03-27 | 484.35 |
| 2014-03-26 | 519.41 |
| 2014-03-25 | 507.72 |
| 2014-03-24 | 566.16 |
| 2014-03-21 | 554.47 |
| 2014-03-20 | 566.16 |
| 2014-03-19 | 647.97 |
| 2014-03-18 | 624.59 |
| 2014-03-17 | 566.16 |
| 2014-03-14 | 566.16 |
| 2014-03-13 | 566.16 |
| 2014-03-12 | 519.41 |
| 2014-03-11 | 466.82 |
| 2014-03-10 | 478.51 |
| 2014-03-07 | 496.04 |
| 2014-03-06 | 507.72 |
| 2014-03-05 | 519.41 |
| 2014-03-04 | 554.47 |
| 2014-03-03 | 554.47 |
| 2014-02-28 | 507.72 |
| 2014-02-27 | 460.98 |
| 2014-02-26 | 455.13 |
| 2014-02-25 | 460.98 |
| 2014-02-24 | 460.98 |
| 2014-02-21 | 478.51 |
| 2014-02-20 | 449.29 |
| 2014-02-19 | 472.66 |
| 2014-02-18 | 414.23 |
| 2014-02-17 | 443.45 |
| 2014-02-14 | 455.13 |
| 2014-02-13 | 455.13 |
| 2014-02-12 | 449.29 |
| 2014-02-11 | 449.29 |
| 2014-02-10 | 449.29 |
| 2014-02-07 | 460.98 |
| 2014-02-06 | 519.41 |
| 2014-02-05 | 425.91 |
| 2014-02-04 | 390.85 |
| 2014-01-30 | 379.17 |
| 2014-01-29 | 379.17 |
| 2014-01-28 | 303.20 |
| 2014-01-27 | 309.04 |
| 2014-01-24 | 314.89 |
| 2014-01-23 | 326.58 |
| 2014-01-22 | 309.04 |
| 2014-01-21 | 320.73 |
| 2014-01-20 | 332.42 |
| 2014-01-17 | 309.04 |
| 2014-01-16 | 309.04 |
| 2014-01-15 | 309.04 |
| 2014-01-14 | 320.73 |
| 2014-01-13 | 309.04 |
| 2014-01-10 | 326.58 |
| 2014-01-09 | 326.58 |
| 2014-01-08 | 326.58 |
| 2014-01-07 | 320.73 |
| 2014-01-06 | 338.26 |
| 2014-01-03 | 303.20 |
| 2014-01-02 | 314.89 |
| 2013-12-31 | 285.67 |
| 2013-12-30 | 285.67 |
| 2013-12-27 | 279.83 |
| 2013-12-24 | 279.83 |
| 2013-12-23 | 291.51 |
| 2013-12-20 | 273.98 |
| 2013-12-19 | 297.36 |
| 2013-12-18 | 297.36 |
| 2013-12-17 | 285.67 |
| 2013-12-16 | 297.36 |
| 2013-12-13 | 314.89 |
| 2013-12-12 | 314.89 |
| 2013-12-11 | 314.89 |
| 2013-12-10 | 326.58 |
| 2013-12-09 | 297.36 |
| 2013-12-06 | 314.89 |
| 2013-12-05 | 326.58 |
| 2013-12-04 | 303.20 |
| 2013-12-03 | 285.67 |
| 2013-12-02 | 314.89 |
| 2013-11-29 | 332.42 |
| 2013-11-28 | 332.42 |
| 2013-11-27 | 332.42 |
| 2013-11-26 | 338.26 |
| 2013-11-25 | 320.73 |
| 2013-11-22 | 320.73 |
| 2013-11-21 | 320.73 |
| 2013-11-20 | 332.42 |
| 2013-11-19 | 332.42 |
| 2013-11-18 | 326.58 |
| 2013-11-15 | 320.73 |
| 2013-11-14 | 309.04 |
| 2013-11-13 | 309.04 |
| 2013-11-12 | 320.73 |
| 2013-11-11 | 355.79 |
| 2013-11-08 | 349.95 |
| 2013-11-07 | 349.95 |
| 2013-11-06 | 314.89 |
| 2013-11-05 | 314.89 |
| 2013-11-04 | 309.04 |
| 2013-11-01 | 332.42 |
| 2013-10-31 | 332.42 |
| 2013-10-30 | 326.58 |
| 2013-10-29 | 332.42 |
| 2013-10-28 | 332.42 |
| 2013-10-25 | 338.26 |
| 2013-10-24 | 338.26 |
| 2013-10-23 | 314.89 |
| 2013-10-22 | 320.73 |
| 2013-10-21 | 320.73 |
| 2013-10-18 | 344.11 |
| 2013-10-17 | 344.11 |
| 2013-10-16 | 349.95 |
| 2013-10-15 | 349.95 |
| 2013-10-11 | 338.26 |
| 2013-10-10 | 344.11 |
| 2013-10-09 | 338.26 |
| 2013-10-08 | 297.36 |
| 2013-10-07 | 297.36 |
| 2013-10-04 | 279.83 |
| 2013-10-03 | 279.83 |
| 2013-10-02 | 279.83 |
| 2013-09-30 | 268.14 |
| 2013-09-27 | 285.67 |
| 2013-09-26 | 291.51 |
| 2013-09-25 | 309.04 |
| 2013-09-24 | 279.83 |
| 2013-09-23 | 297.36 |
| 2013-09-19 | 303.20 |
| 2013-09-18 | 303.20 |
| 2013-09-17 | 309.04 |
| 2013-09-16 | 285.67 |
| 2013-09-13 | 285.67 |
| 2013-09-12 | 297.36 |
| 2013-09-11 | 262.30 |
| 2013-09-10 | 273.98 |
| 2013-09-09 | 273.98 |
| 2013-09-06 | 285.67 |
| 2013-09-05 | 273.98 |
| 2013-09-04 | 273.98 |
| 2013-09-03 | 279.83 |
| 2013-09-02 | 268.14 |
| 2013-08-30 | 256.45 |
| 2013-08-29 | 285.67 |
| 2013-08-28 | 273.98 |
| 2013-08-27 | 256.45 |
| 2013-08-26 | 268.14 |
| 2013-08-23 | 297.36 |
| 2013-08-22 | 273.98 |
| 2013-08-21 | 262.30 |
| 2013-08-20 | 291.51 |
| 2013-08-19 | 303.20 |
| 2013-08-16 | 303.20 |
| 2013-08-15 | 303.20 |
| 2013-08-13 | 309.04 |
| 2013-08-12 | 326.58 |
| 2013-08-09 | 326.58 |
| 2013-08-08 | 320.73 |
| 2013-08-07 | 332.42 |
| 2013-08-06 | 344.11 |
| 2013-08-05 | 344.11 |
| 2013-08-02 | 309.04 |
| 2013-08-01 | 332.42 |
| 2013-07-31 | 309.04 |
| 2013-07-30 | 268.14 |
| 2013-07-29 | 268.14 |
| 2013-07-26 | 303.20 |
| 2013-07-25 | 303.20 |
| 2013-07-24 | 285.67 |
| 2013-07-23 | 279.83 |
| 2013-07-22 | 244.77 |
| 2013-07-19 | 250.61 |
| 2013-07-18 | 273.98 |
| 2013-07-17 | 250.61 |
| 2013-07-16 | 256.45 |
| 2013-07-15 | 256.45 |
| 2013-07-12 | 285.67 |
| 2013-07-11 | 279.83 |
| 2013-07-10 | 291.51 |
| 2013-07-09 | 273.98 |
| 2013-07-08 | 268.14 |
| 2013-07-05 | 279.83 |
| 2013-07-04 | 279.83 |
| 2013-07-03 | 285.67 |
| 2013-07-02 | 309.04 |
| 2013-06-28 | 297.36 |
| 2013-06-27 | 273.98 |
| 2013-06-26 | 291.51 |
| 2013-06-25 | 297.36 |
| 2013-06-24 | 285.67 |
| 2013-06-21 | 320.73 |
| 2013-06-20 | 309.04 |
| 2013-06-19 | 309.04 |
| 2013-06-18 | 309.04 |
| 2013-06-17 | 320.73 |
| 2013-06-14 | 367.48 |
| 2013-06-13 | 379.17 |
| 2013-06-11 | 361.64 |
| 2013-06-10 | 332.42 |
| 2013-06-07 | 332.42 |
| 2013-06-06 | 332.42 |
| 2013-06-05 | 332.42 |
| 2013-06-04 | 332.42 |
| 2013-06-03 | 344.11 |
| 2013-05-31 | 373.32 |
| 2013-05-30 | 349.95 |
| 2013-05-29 | 332.42 |
| 2013-05-28 | 332.42 |
| 2013-05-27 | 344.11 |
| 2013-05-24 | 367.48 |
| 2013-05-23 | 361.64 |
| 2013-05-22 | 361.64 |
| 2013-05-21 | 361.64 |
| 2013-05-20 | 338.26 |
| 2013-05-16 | 338.26 |
| 2013-05-15 | 349.95 |
| 2013-05-14 | 332.42 |
| 2013-05-13 | 344.11 |
| 2013-05-10 | 390.85 |
| 2013-05-09 | 338.26 |
| 2013-05-08 | 338.26 |
| 2013-05-07 | 338.26 |
| 2013-05-06 | 344.11 |
| 2013-05-03 | 344.11 |
| 2013-05-02 | 332.42 |
| 2013-04-30 | 332.42 |
| 2013-04-29 | 332.42 |
| 2013-04-26 | 320.73 |
| 2013-04-25 | 355.79 |
| 2013-04-24 | 355.79 |
| 2013-04-23 | 355.79 |
| 2013-04-22 | 338.26 |
| 2013-04-19 | 320.73 |
| 2013-04-18 | 309.04 |
| 2013-04-17 | 303.20 |
| 2013-04-16 | 332.42 |
| 2013-04-15 | 367.48 |
| 2013-04-12 | 309.04 |
| 2013-04-11 | 373.32 |
| 2013-04-10 | 303.20 |
| 2013-04-09 | 326.58 |
| 2013-04-08 | 326.58 |
| 2013-04-05 | 326.58 |
| 2013-04-03 | 338.26 |
| 2013-04-02 | 355.79 |
| 2013-03-28 | 332.42 |
| 2013-03-27 | 344.11 |
| 2013-03-26 | 344.11 |
| 2013-03-25 | 355.79 |
| 2013-03-22 | 344.11 |
| 2013-03-21 | 326.58 |
| 2013-03-20 | 338.26 |
| 2013-03-19 | 349.95 |
| 2013-03-18 | 355.79 |
| 2013-03-15 | 344.11 |
| 2013-03-14 | 355.79 |
| 2013-03-13 | 367.48 |
| 2013-03-12 | 344.11 |
| 2013-03-11 | 379.17 |
| 2013-03-08 | 349.95 |
| 2013-03-07 | 349.95 |
| 2013-03-06 | 361.64 |
| 2013-03-05 | 273.98 |
| 2013-03-04 | 273.98 |
| 2013-03-01 | 256.45 |
| 2013-02-28 | 250.61 |
| 2013-02-27 | 250.61 |
| 2013-02-26 | 250.61 |
| 2013-02-25 | 262.30 |
| 2013-02-22 | 273.98 |
| 2013-02-21 | 291.51 |
| 2013-02-20 | 285.67 |
| 2013-02-19 | 297.36 |
| 2013-02-18 | 297.36 |
| 2013-02-15 | 303.20 |
| 2013-02-14 | 273.98 |
| 2013-02-08 | 273.98 |
| 2013-02-07 | 268.14 |
| 2013-02-06 | 268.14 |
| 2013-02-05 | 268.14 |
| 2013-02-04 | 273.98 |
| 2013-02-01 | 291.51 |
| 2013-01-31 | 309.04 |
| 2013-01-30 | 273.98 |
| 2013-01-29 | 268.14 |
| 2013-01-28 | 285.67 |
| 2013-01-25 | 273.98 |
| 2013-01-24 | 273.98 |
| 2013-01-23 | 273.98 |
| 2013-01-22 | 273.98 |
| 2013-01-21 | 273.98 |
| 2013-01-18 | 273.98 |
| 2013-01-17 | 273.98 |
| 2013-01-16 | 273.98 |
| 2013-01-15 | 268.14 |
| 2013-01-14 | 279.83 |
| 2013-01-11 | 279.83 |
| 2013-01-10 | 279.83 |
| 2013-01-09 | 285.67 |
| 2013-01-08 | 279.83 |
| 2013-01-07 | 273.98 |
| 2013-01-04 | 273.98 |
| 2013-01-03 | 273.98 |
| 2013-01-02 | 273.98 |
| 2012-12-31 | 250.61 |
| 2012-12-28 | 238.92 |
| 2012-12-27 | 262.30 |
| 2012-12-24 | 285.67 |
| 2012-12-21 | 285.67 |
| 2012-12-20 | 273.98 |
| 2012-12-19 | 273.98 |
| 2012-12-18 | 273.98 |
| 2012-12-17 | 273.98 |
| 2012-12-14 | 273.98 |
| 2012-12-13 | 285.67 |
| 2012-12-12 | 285.67 |
| 2012-12-11 | 285.67 |
| 2012-12-10 | 273.98 |
| 2012-12-07 | 285.67 |
| 2012-12-06 | 285.67 |
| 2012-12-05 | 250.61 |
| 2012-12-04 | 250.61 |
| 2012-12-03 | 273.98 |
| 2012-11-30 | 268.14 |
| 2012-11-29 | 233.08 |
| 2012-11-28 | 233.08 |
| 2012-11-27 | 233.08 |
| 2012-11-26 | 233.08 |
| 2012-11-23 | 233.08 |
| 2012-11-22 | 233.08 |
| 2012-11-21 | 233.08 |
| 2012-11-20 | 233.08 |
| 2012-11-19 | 273.98 |
| 2012-11-16 | 285.67 |
| 2012-11-15 | 233.08 |
| 2012-11-14 | 227.24 |
| 2012-11-13 | 233.08 |
| 2012-11-12 | 227.24 |
| 2012-11-09 | 273.98 |
| 2012-11-08 | 285.67 |
| 2012-11-07 | 238.92 |
| 2012-11-06 | 233.08 |
| 2012-11-05 | 268.14 |
| 2012-11-02 | 268.14 |
| 2012-11-01 | 285.67 |
| 2012-10-31 | 262.30 |
| 2012-10-30 | 250.61 |
| 2012-10-29 | 221.39 |
| 2012-10-26 | 192.17 |
| 2012-10-25 | 198.02 |
| 2012-10-24 | 179.32 |
| 2012-10-22 | 180.49 |
| 2012-10-19 | 180.49 |
| 2012-10-18 | 178.15 |
| 2012-10-17 | 145.43 |
| 2012-10-16 | 145.43 |
| 2012-10-15 | 143.09 |
| 2012-10-12 | 141.92 |
| 2012-10-11 | 174.64 |
| 2012-10-10 | 174.64 |
| 2012-10-09 | 174.64 |
| 2012-10-08 | 146.60 |
| 2012-10-05 | 146.60 |
| 2012-10-04 | 146.60 |
| 2012-10-03 | 146.60 |
| 2012-09-28 | 162.96 |
| 2012-09-27 | 162.96 |
| 2012-09-26 | 162.96 |
| 2012-09-25 | 162.96 |
| 2012-09-24 | 162.96 |
| 2012-09-21 | 162.96 |
| 2012-09-20 | 162.96 |
| 2012-09-19 | 162.96 |
| 2012-09-18 | 174.64 |
| 2012-09-17 | 192.17 |
| 2012-09-14 | 227.24 |
| 2012-09-13 | 215.55 |
| 2012-09-12 | 215.55 |
| 2012-09-11 | 215.55 |
| 2012-09-10 | 221.39 |
| 2012-09-07 | 221.39 |
| 2012-09-06 | 215.55 |
| 2012-09-05 | 227.24 |
| 2012-09-04 | 227.24 |
| 2012-09-03 | 233.08 |
| 2012-08-31 | 227.24 |
| 2012-08-30 | 227.24 |
| 2012-08-29 | 233.08 |
| 2012-08-28 | 227.24 |
| 2012-08-27 | 233.08 |
| 2012-08-24 | 233.08 |
| 2012-08-23 | 238.92 |
| 2012-08-22 | 238.92 |
| 2012-08-21 | 238.92 |
| 2012-08-20 | 238.92 |
| 2012-08-17 | 244.77 |
| 2012-08-16 | 250.61 |
| 2012-08-15 | 250.61 |
| 2012-08-14 | 250.61 |
| 2012-08-13 | 233.08 |
| 2012-08-10 | 233.08 |
| 2012-08-09 | 233.08 |
| 2012-08-08 | 250.61 |
| 2012-08-07 | 250.61 |
| 2012-08-06 | 285.67 |
| 2012-08-03 | 250.61 |
| 2012-08-02 | 279.83 |
| 2012-08-01 | 250.61 |
| 2012-07-31 | 273.98 |
| 2012-07-30 | 273.98 |
| 2012-07-27 | 273.98 |
| 2012-07-26 | 250.61 |
| 2012-07-25 | 273.98 |
| 2012-07-24 | 273.98 |
| 2012-07-23 | 250.61 |
| 2012-07-20 | 250.61 |
| 2012-07-19 | 250.61 |
| 2012-07-18 | 250.61 |
| 2012-07-17 | 256.45 |
| 2012-07-16 | 250.61 |
| 2012-07-13 | 285.67 |
| 2012-07-12 | 291.51 |
| 2012-07-11 | 291.51 |
| 2012-07-10 | 291.51 |
| 2012-07-09 | 291.51 |
| 2012-07-06 | 291.51 |
| 2012-07-05 | 250.61 |
| 2012-07-04 | 250.61 |
| 2012-07-03 | 250.61 |
| 2012-06-29 | 250.61 |
| 2012-06-28 | 244.77 |
| 2012-06-27 | 244.77 |
| 2012-06-26 | 244.77 |
| 2012-06-25 | 244.77 |
| 2012-06-22 | 238.92 |
| 2012-06-21 | 238.92 |
| 2012-06-20 | 238.92 |
| 2012-06-19 | 215.55 |
| 2012-06-18 | 215.55 |
| 2012-06-15 | 203.86 |
| 2012-06-14 | 203.86 |
| 2012-06-13 | 203.86 |
| 2012-06-12 | 203.86 |
| 2012-06-11 | 203.86 |
| 2012-06-08 | 198.02 |
| 2012-06-07 | 215.55 |
| 2012-06-06 | 215.55 |
| 2012-06-05 | 215.55 |
| 2012-06-04 | 215.55 |
| 2012-06-01 | 215.55 |
| 2012-05-31 | 215.55 |
| 2012-05-30 | 215.55 |
| 2012-05-29 | 215.55 |
| 2012-05-28 | 227.24 |
| 2012-05-25 | 227.24 |
| 2012-05-24 | 227.24 |
| 2012-05-23 | 250.61 |
| 2012-05-22 | 256.45 |
| 2012-05-21 | 256.45 |
| 2012-05-18 | 256.45 |
| 2012-05-17 | 256.45 |
| 2012-05-16 | 256.45 |
| 2012-05-15 | 256.45 |
| 2012-05-14 | 256.45 |
| 2012-05-11 | 273.98 |
| 2012-05-10 | 273.98 |
| 2012-05-09 | 273.98 |
| 2012-05-08 | 273.98 |
| 2012-05-07 | 273.98 |
| 2012-05-04 | 285.67 |
| 2012-05-03 | 285.67 |
| 2012-05-02 | 285.67 |
| 2012-04-30 | 285.67 |
| 2012-04-27 | 285.67 |
| 2012-04-26 | 285.67 |
| 2012-04-25 | 320.73 |
| 2012-04-24 | 291.51 |
| 2012-04-23 | 291.51 |
| 2012-04-20 | 291.51 |
| 2012-04-19 | 320.73 |
| 2012-04-18 | 320.73 |
| 2012-04-17 | 285.67 |
| 2012-04-16 | 332.42 |
| 2012-04-13 | 332.42 |
| 2012-04-12 | 320.73 |
| 2012-04-11 | 332.42 |
| 2012-04-10 | 332.42 |
| 2012-04-05 | 320.73 |
| 2012-04-03 | 320.73 |
| 2012-04-02 | 320.73 |
| 2012-03-30 | 320.73 |
| 2012-03-29 | 320.73 |
| 2012-03-28 | 320.73 |
| 2012-03-27 | 320.73 |
| 2012-03-26 | 320.73 |
| 2012-03-23 | 344.11 |
| 2012-03-22 | 344.11 |
| 2012-03-21 | 344.11 |
| 2012-03-20 | 326.58 |
| 2012-03-19 | 326.58 |
| 2012-03-16 | 326.58 |
| 2012-03-15 | 326.58 |
| 2012-03-14 | 332.42 |
| 2012-03-13 | 349.95 |
| 2012-03-12 | 355.79 |
| 2012-03-09 | 355.79 |
| 2012-03-08 | 355.79 |
| 2012-03-07 | 355.79 |
| 2012-03-06 | 367.48 |
| 2012-03-05 | 367.48 |
| 2012-03-02 | 320.73 |
| 2012-03-01 | 367.48 |
| 2012-02-29 | 320.73 |
| 2012-02-28 | 349.95 |
| 2012-02-27 | 349.95 |
| 2012-02-24 | 349.95 |
| 2012-02-23 | 355.79 |
| 2012-02-22 | 355.79 |
| 2012-02-21 | 355.79 |
| 2012-02-20 | 344.11 |
| 2012-02-17 | 344.11 |
| 2012-02-16 | 355.79 |
| 2012-02-15 | 355.79 |
| 2012-02-14 | 355.79 |
| 2012-02-13 | 355.79 |
| 2012-02-10 | 379.17 |
| 2012-02-09 | 390.85 |
| 2012-02-08 | 367.48 |
| 2012-02-07 | 367.48 |
| 2012-02-06 | 355.79 |
| 2012-02-03 | 355.79 |
| 2012-02-02 | 344.11 |
| 2012-02-01 | 390.85 |
| 2012-01-31 | 390.85 |
| 2012-01-30 | 414.23 |
| 2012-01-27 | 373.32 |
| 2012-01-26 | 373.32 |
| 2012-01-20 | 373.32 |
| 2012-01-19 | 367.48 |
| 2012-01-18 | 379.17 |
| 2012-01-17 | 332.42 |
| 2012-01-16 | 273.98 |
| 2012-01-13 | 309.04 |
| 2012-01-12 | 273.98 |
| 2012-01-11 | 303.20 |
| 2012-01-10 | 309.04 |
| 2012-01-09 | 291.51 |
| 2012-01-06 | 303.20 |
| 2012-01-05 | 309.04 |
| 2012-01-04 | 238.92 |
| 2012-01-03 | 238.92 |
| 2011-12-30 | 256.45 |
| 2011-12-29 | 203.86 |
| 2011-12-28 | 189.84 |
| 2011-12-23 | 97.51 |
| 2011-12-22 | 147.76 |
| 2011-12-21 | 173.48 |
| 2011-12-20 | 173.48 |
| 2011-12-19 | 174.64 |
| 2011-12-16 | 180.49 |
| 2011-12-15 | 180.49 |
| 2011-12-14 | 209.71 |
| 2011-12-13 | 192.17 |
| 2011-12-12 | 192.17 |
| 2011-12-09 | 203.86 |
| 2011-12-08 | 203.86 |
| 2011-12-07 | 215.55 |
| 2011-12-06 | 215.55 |
| 2011-12-05 | 203.86 |
| 2011-12-02 | 192.17 |
| 2011-12-01 | 192.17 |
| 2011-11-30 | 192.17 |
| 2011-11-29 | 203.86 |
| 2011-11-28 | 192.17 |
| 2011-11-25 | 215.55 |
| 2011-11-24 | 227.24 |
| 2011-11-23 | 244.77 |
| 2011-11-22 | 273.98 |
| 2011-11-21 | 291.51 |
| 2011-11-18 | 250.61 |
| 2011-11-17 | 279.83 |
| 2011-11-16 | 291.51 |
| 2011-11-15 | 291.51 |
| 2011-11-14 | 309.04 |
| 2011-11-11 | 314.89 |
| 2011-11-10 | 326.58 |
| 2011-11-09 | 309.04 |
| 2011-11-08 | 309.04 |
| 2011-11-07 | 338.26 |
| 2011-11-04 | 309.04 |
| 2011-11-03 | 309.04 |
| 2011-11-02 | 320.73 |
| 2011-11-01 | 326.58 |
| 2011-10-31 | 326.58 |
| 2011-10-28 | 309.04 |
| 2011-10-27 | 361.64 |
| 2011-10-26 | 332.42 |
| 2011-10-25 | 361.64 |
| 2011-10-24 | 361.64 |
| 2011-10-21 | 361.64 |
| 2011-10-20 | 344.11 |
| 2011-10-19 | 361.64 |
| 2011-10-18 | 367.48 |
| 2011-10-17 | 355.79 |
| 2011-10-14 | 344.11 |
| 2011-10-13 | 379.17 |
| 2011-10-12 | 385.01 |
| 2011-10-11 | 379.17 |
| 2011-10-10 | 355.79 |
| 2011-10-07 | 367.48 |
| 2011-10-06 | 355.79 |
| 2011-10-04 | 344.11 |
| 2011-10-03 | 344.11 |
| 2011-09-30 | 373.32 |
| 2011-09-28 | 373.32 |
| 2011-09-27 | 373.32 |
| 2011-09-26 | 361.64 |
| 2011-09-23 | 373.32 |
| 2011-09-22 | 367.48 |
| 2011-09-21 | 367.48 |
| 2011-09-20 | 373.32 |
| 2011-09-19 | 414.23 |
| 2011-09-16 | 379.17 |
| 2011-09-15 | 385.01 |
| 2011-09-14 | 379.17 |
| 2011-09-12 | 367.48 |
| 2011-09-09 | 396.70 |
| 2011-09-08 | 379.17 |
| 2011-09-07 | 367.48 |
| 2011-09-06 | 355.79 |
| 2011-09-05 | 367.48 |
| 2011-09-02 | 373.32 |
| 2011-09-01 | 379.17 |
| 2011-08-31 | 355.79 |
| 2011-08-30 | 379.17 |
| 2011-08-29 | 379.17 |
| 2011-08-26 | 379.17 |
| 2011-08-25 | 367.48 |
| 2011-08-24 | 425.91 |
| 2011-08-23 | 437.60 |
| 2011-08-22 | 437.60 |
| 2011-08-19 | 402.54 |
| 2011-08-18 | 425.91 |
| 2011-08-17 | 385.01 |
| 2011-08-16 | 385.01 |
| 2011-08-15 | 414.23 |
| 2011-08-12 | 420.07 |
| 2011-08-11 | 425.91 |
| 2011-08-10 | 425.91 |
| 2011-08-09 | 425.91 |
| 2011-08-08 | 449.29 |
| 2011-08-05 | 449.29 |
| 2011-08-04 | 449.29 |
| 2011-08-03 | 460.98 |
| 2011-08-02 | 472.66 |
| 2011-08-01 | 472.66 |
| 2011-07-29 | 472.66 |
| 2011-07-28 | 472.66 |
| 2011-07-27 | 472.66 |
| 2011-07-26 | 449.29 |
| 2011-07-25 | 449.29 |
| 2011-07-22 | 449.29 |
| 2011-07-21 | 425.91 |
| 2011-07-20 | 437.60 |
| 2011-07-19 | 437.60 |
| 2011-07-18 | 466.82 |
| 2011-07-15 | 460.98 |
| 2011-07-14 | 437.60 |
| 2011-07-13 | 455.13 |
| 2011-07-12 | 425.91 |
| 2011-07-11 | 455.13 |
| 2011-07-08 | 460.98 |
| 2011-07-07 | 460.98 |
| 2011-07-06 | 460.98 |
| 2011-07-05 | 437.60 |
| 2011-07-04 | 437.60 |
| 2011-06-30 | 437.60 |
| 2011-06-29 | 437.60 |
| 2011-06-28 | 437.60 |
| 2011-06-27 | 466.82 |
| 2011-06-24 | 460.98 |
| 2011-06-23 | 455.13 |
| 2011-06-22 | 455.13 |
| 2011-06-21 | 455.13 |
| 2011-06-20 | 455.13 |
| 2011-06-17 | 449.29 |
| 2011-06-16 | 460.98 |
| 2011-06-15 | 449.29 |
| 2011-06-14 | 460.98 |
| 2011-06-13 | 460.98 |
| 2011-06-10 | 484.35 |
| 2011-06-09 | 478.51 |
| 2011-06-08 | 466.82 |
| 2011-06-07 | 484.35 |
| 2011-06-03 | 484.35 |
| 2011-06-02 | 484.35 |
| 2011-06-01 | 484.35 |
| 2011-05-31 | 484.35 |
| 2011-05-30 | 484.35 |
| 2011-05-27 | 484.35 |
| 2011-05-26 | 484.35 |
| 2011-05-25 | 472.66 |
| 2011-05-24 | 484.35 |
| 2011-05-23 | 472.66 |
| 2011-05-20 | 496.04 |
| 2011-05-19 | 496.04 |
| 2011-05-18 | 507.72 |
| 2011-05-17 | 519.41 |
| 2011-05-16 | 519.41 |
| 2011-05-13 | 507.72 |
| 2011-05-12 | 519.41 |
| 2011-05-11 | 460.98 |
| 2011-05-09 | 484.35 |
| 2011-05-06 | 460.98 |
| 2011-05-05 | 472.66 |
| 2011-05-04 | 455.13 |
| 2011-05-03 | 478.51 |
| 2011-04-29 | 472.66 |
| 2011-04-28 | 449.29 |
| 2011-04-27 | 466.82 |
| 2011-04-26 | 443.45 |
| 2011-04-21 | 455.13 |
| 2011-04-20 | 460.98 |
| 2011-04-19 | 460.98 |
| 2011-04-18 | 466.82 |
| 2011-04-15 | 455.13 |
| 2011-04-14 | 472.66 |
| 2011-04-13 | 478.51 |
| 2011-04-12 | 478.51 |
| 2011-04-11 | 484.35 |
| 2011-04-08 | 484.35 |
| 2011-04-07 | 484.35 |
| 2011-04-06 | 472.66 |
| 2011-04-04 | 496.04 |
| 2011-04-01 | 507.72 |
| 2011-03-31 | 496.04 |
| 2011-03-30 | 519.41 |
| 2011-03-29 | 496.04 |
| 2011-03-28 | 507.72 |
| 2011-03-25 | 507.72 |
| 2011-03-24 | 507.72 |
| 2011-03-23 | 507.72 |
| 2011-03-22 | 496.04 |
| 2011-03-21 | 484.35 |
| 2011-03-18 | 466.82 |
| 2011-03-17 | 478.51 |
| 2011-03-16 | 484.35 |
| 2011-03-15 | 472.66 |
| 2011-03-14 | 496.04 |
| 2011-03-11 | 496.04 |
| 2011-03-10 | 496.04 |
| 2011-03-09 | 484.35 |
| 2011-03-08 | 507.72 |
| 2011-03-07 | 519.41 |
| 2011-03-04 | 519.41 |
| 2011-03-03 | 496.04 |
| 2011-03-02 | 519.41 |
| 2011-03-01 | 542.78 |
| 2011-02-28 | 554.47 |
| 2011-02-25 | 566.16 |
| 2011-02-24 | 519.41 |
| 2011-02-23 | 566.16 |
| 2011-02-22 | 554.47 |
| 2011-02-21 | 554.47 |
| 2011-02-18 | 554.47 |
| 2011-02-17 | 554.47 |
| 2011-02-16 | 554.47 |
| 2011-02-15 | 554.47 |
| 2011-02-14 | 589.53 |
| 2011-02-11 | 577.85 |
| 2011-02-10 | 601.22 |
| 2011-02-09 | 601.22 |
| 2011-02-08 | 589.53 |
| 2011-02-07 | 589.53 |
| 2011-02-02 | 554.47 |
| 2011-02-01 | 554.47 |
| 2011-01-31 | 566.16 |
| 2011-01-28 | 507.72 |
| 2011-01-27 | 577.85 |
| 2011-01-26 | 601.22 |
| 2011-01-25 | 589.53 |
| 2011-01-24 | 589.53 |
| 2011-01-21 | 601.22 |
| 2011-01-20 | 601.22 |
| 2011-01-19 | 566.16 |
| 2011-01-18 | 577.85 |
| 2011-01-17 | 601.22 |
| 2011-01-14 | 612.91 |
| 2011-01-13 | 577.85 |
| 2011-01-12 | 612.91 |
| 2011-01-11 | 624.59 |
| 2011-01-10 | 636.28 |
| 2011-01-07 | 612.91 |
| 2011-01-06 | 612.91 |
| 2011-01-05 | 624.59 |
| 2011-01-04 | 624.59 |
| 2011-01-03 | 647.97 |
| 2010-12-31 | 612.91 |
| 2010-12-30 | 601.22 |
| 2010-12-29 | 601.22 |
| 2010-12-28 | 612.91 |
| 2010-12-24 | 577.85 |
| 2010-12-23 | 589.53 |
| 2010-12-22 | 612.91 |
| 2010-12-21 | 589.53 |
| 2010-12-20 | 589.53 |
| 2010-12-17 | 542.78 |
| 2010-12-16 | 566.16 |
| 2010-12-15 | 507.72 |
| 2010-12-14 | 531.10 |
| 2010-12-13 | 496.04 |
| 2010-12-10 | 507.72 |
| 2010-12-09 | 496.04 |
| 2010-12-08 | 496.04 |
| 2010-12-07 | 496.04 |
| 2010-12-06 | 542.78 |
| 2010-12-03 | 577.85 |
| 2010-12-02 | 612.91 |
| 2010-12-01 | 636.28 |
| 2010-11-30 | 741.46 |
| 2010-11-29 | 636.28 |
| 2010-11-26 | 636.28 |
| 2010-11-25 | 647.97 |
| 2010-11-24 | 671.34 |
| 2010-11-23 | 694.72 |
| 2010-11-22 | 636.28 |
| 2010-11-19 | 612.91 |
| 2010-11-18 | 659.65 |
| 2010-11-17 | 671.34 |
| 2010-11-16 | 671.34 |
| 2010-11-15 | 659.65 |
| 2010-11-12 | 683.03 |
| 2010-11-11 | 694.72 |
| 2010-11-10 | 729.78 |
| 2010-11-09 | 706.40 |
| 2010-11-08 | 764.84 |
| 2010-11-05 | 776.52 |
| 2010-11-04 | 776.52 |
| 2010-11-03 | 764.84 |
| 2010-11-02 | 753.15 |
| 2010-11-01 | 753.15 |
| 2010-10-29 | 753.15 |
| 2010-10-28 | 799.90 |
| 2010-10-27 | 788.21 |
| 2010-10-26 | 788.21 |
| 2010-10-25 | 753.15 |
| 2010-10-22 | 694.72 |
| 2010-10-21 | 694.72 |
| 2010-10-20 | 694.72 |
| 2010-10-19 | 706.40 |
| 2010-10-18 | 718.09 |
| 2010-10-15 | 694.72 |
| 2010-10-14 | 718.09 |
| 2010-10-13 | 788.21 |
| 2010-10-12 | 823.27 |
| 2010-10-11 | 823.27 |
| 2010-10-08 | 834.96 |
| 2010-10-07 | 834.96 |
| 2010-10-06 | 834.96 |
| 2010-10-05 | 834.96 |
| 2010-10-04 | 823.27 |
| 2010-09-30 | 764.84 |
| 2010-09-29 | 729.78 |
| 2010-09-28 | 706.40 |
| 2010-09-27 | 718.09 |
| 2010-09-24 | 683.03 |
| 2010-09-22 | 671.34 |
| 2010-09-21 | 636.28 |
| 2010-09-20 | 624.59 |
| 2010-09-17 | 601.22 |
| 2010-09-16 | 612.91 |
| 2010-09-15 | 601.22 |
| 2010-09-14 | 601.22 |
| 2010-09-13 | 612.91 |
| 2010-09-10 | 519.41 |
| 2010-09-09 | 531.10 |
| 2010-09-08 | 478.51 |
| 2010-09-07 | 484.35 |
| 2010-09-06 | 484.35 |
| 2010-09-03 | 472.66 |
| 2010-09-02 | 496.04 |
| 2010-09-01 | 478.51 |
| 2010-08-31 | 478.51 |
| 2010-08-30 | 414.23 |
| 2010-08-27 | 402.54 |
| 2010-08-26 | 402.54 |
| 2010-08-25 | 396.70 |
| 2010-08-24 | 379.17 |
| 2010-08-23 | 390.85 |
| 2010-08-20 | 414.23 |
| 2010-08-19 | 367.48 |
| 2010-08-18 | 402.54 |
| 2010-08-17 | 402.54 |
| 2010-08-16 | 379.17 |
| 2010-08-13 | 332.42 |
| 2010-08-12 | 332.42 |
| 2010-08-11 | 332.42 |
| 2010-08-10 | 332.42 |
| 2010-08-09 | 332.42 |
| 2010-08-06 | 332.42 |
| 2010-08-05 | 338.26 |
| 2010-08-04 | 314.89 |
| 2010-08-03 | 314.89 |
| 2010-08-02 | 320.73 |
| 2010-07-30 | 285.67 |
| 2010-07-29 | 268.14 |
| 2010-07-28 | 273.98 |
| 2010-07-27 | 273.98 |
| 2010-07-26 | 273.98 |
| 2010-07-23 | 273.98 |
| 2010-07-22 | 273.98 |
| 2010-07-21 | 273.98 |
| 2010-07-20 | 273.98 |
| 2010-07-19 | 268.14 |
| 2010-07-16 | 273.98 |
| 2010-07-15 | 273.98 |
| 2010-07-14 | 285.67 |
| 2010-07-13 | 291.51 |
| 2010-07-12 | 297.36 |
| 2010-07-09 | 273.98 |
| 2010-07-08 | 262.30 |
| 2010-07-07 | 238.92 |
| 2010-07-06 | 238.92 |
| 2010-07-05 | 244.77 |
| 2010-07-02 | 273.98 |
| 2010-06-30 | 273.98 |
| 2010-06-29 | 285.67 |
| 2010-06-28 | 285.67 |
| 2010-06-25 | 291.51 |
| 2010-06-24 | 285.67 |
| 2010-06-23 | 285.67 |
| 2010-06-22 | 256.45 |
| 2010-06-21 | 262.30 |
| 2010-06-18 | 238.92 |
| 2010-06-17 | 238.92 |
| 2010-06-15 | 250.61 |
| 2010-06-14 | 250.61 |
| 2010-06-11 | 273.98 |
| 2010-06-10 | 279.83 |
| 2010-06-09 | 285.67 |
| 2010-06-08 | 233.08 |
| 2010-06-07 | 262.30 |
| 2010-06-04 | 262.30 |
| 2010-06-03 | 262.30 |
| 2010-06-02 | 262.30 |
| 2010-06-01 | 273.98 |
| 2010-05-31 | 273.98 |
| 2010-05-28 | 285.67 |
| 2010-05-27 | 285.67 |
| 2010-05-26 | 250.61 |
| 2010-05-25 | 268.14 |
| 2010-05-24 | 268.14 |
| 2010-05-20 | 250.61 |
| 2010-05-19 | 279.83 |
| 2010-05-18 | 285.67 |
| 2010-05-17 | 285.67 |
| 2010-05-14 | 303.20 |
| 2010-05-13 | 303.20 |
| 2010-05-12 | 303.20 |
| 2010-05-11 | 309.04 |
| 2010-05-10 | 303.20 |
| 2010-05-07 | 297.36 |
| 2010-05-06 | 309.04 |
| 2010-05-05 | 320.73 |
| 2010-05-04 | 314.89 |
| 2010-05-03 | 332.42 |
| 2010-04-30 | 355.79 |
| 2010-04-29 | 332.42 |
| 2010-04-28 | 355.79 |
| 2010-04-27 | 355.79 |
| 2010-04-26 | 355.79 |
| 2010-04-23 | 349.95 |
| 2010-04-22 | 367.48 |
| 2010-04-21 | 373.32 |
| 2010-04-20 | 367.48 |
| 2010-04-19 | 309.04 |
| 2010-04-16 | 303.20 |
| 2010-04-15 | 297.36 |
| 2010-04-14 | 297.36 |
| 2010-04-13 | 297.36 |
| 2010-04-12 | 285.67 |
| 2010-04-09 | 279.83 |
| 2010-04-08 | 238.92 |
| 2010-04-07 | 215.55 |
| 2010-04-01 | 209.71 |
| 2010-03-31 | 221.39 |
| 2010-03-30 | 233.08 |
| 2010-03-29 | 233.08 |
| 2010-03-26 | 203.86 |
| 2010-03-25 | 209.71 |
| 2010-03-24 | 209.71 |
| 2010-03-23 | 203.86 |
| 2010-03-22 | 221.39 |
| 2010-03-19 | 215.55 |
| 2010-03-18 | 186.33 |
| 2010-03-17 | 187.50 |
| 2010-03-16 | 209.71 |
| 2010-03-15 | 233.08 |
| 2010-03-12 | 238.92 |
| 2010-03-11 | 238.92 |
| 2010-03-10 | 256.45 |
| 2010-03-09 | 244.77 |
| 2010-03-08 | 227.24 |
| 2010-03-05 | 238.92 |
| 2010-03-04 | 215.55 |
| 2010-03-03 | 227.24 |
| 2010-03-02 | 233.08 |
| 2010-03-01 | 227.24 |
| 2010-02-26 | 227.24 |
| 2010-02-25 | 227.24 |
| 2010-02-24 | 227.24 |
| 2010-02-23 | 227.24 |
| 2010-02-22 | 227.24 |
| 2010-02-19 | 227.24 |
| 2010-02-18 | 227.24 |
| 2010-02-17 | 215.55 |
| 2010-02-12 | 215.55 |
| 2010-02-11 | 227.24 |
| 2010-02-10 | 227.24 |
| 2010-02-09 | 227.24 |
| 2010-02-08 | 227.24 |
| 2010-02-05 | 215.55 |
| 2010-02-04 | 227.24 |
| 2010-02-03 | 227.24 |
| 2010-02-02 | 227.24 |
| 2010-02-01 | 227.24 |
| 2010-01-29 | 227.24 |
| 2010-01-28 | 233.08 |
| 2010-01-27 | 198.02 |
| 2010-01-26 | 221.39 |
| 2010-01-25 | 244.77 |
| 2010-01-22 | 244.77 |
| 2010-01-21 | 256.45 |
| 2010-01-20 | 256.45 |
| 2010-01-19 | 262.30 |
| 2010-01-18 | 250.61 |
| 2010-01-15 | 250.61 |
| 2010-01-14 | 268.14 |
| 2010-01-13 | 262.30 |
| 2010-01-12 | 250.61 |
| 2010-01-11 | 244.77 |
| 2010-01-08 | 238.92 |
| 2010-01-07 | 244.77 |
| 2010-01-06 | 238.92 |
| 2010-01-05 | 256.45 |
| 2010-01-04 | 279.83 |
| 2009-12-31 | 285.67 |
| 2009-12-30 | 250.61 |
| 2009-12-29 | 268.14 |
| 2009-12-28 | 268.14 |
| 2009-12-24 | 273.98 |
| 2009-12-23 | 279.83 |
| 2009-12-22 | 244.77 |
| 2009-12-21 | 244.77 |
| 2009-12-18 | 238.92 |
| 2009-12-17 | 238.92 |
| 2009-12-16 | 268.14 |
| 2009-12-15 | 262.30 |
| 2009-12-14 | 262.30 |
| 2009-12-11 | 250.61 |
| 2009-12-10 | 250.61 |
| 2009-12-09 | 256.45 |
| 2009-12-08 | 273.98 |
| 2009-12-07 | 244.77 |
| 2009-12-04 | 273.98 |
| 2009-12-03 | 268.14 |
| 2009-12-02 | 273.98 |
| 2009-12-01 | 279.83 |
| 2009-11-30 | 262.30 |
| 2009-11-27 | 250.61 |
| 2009-11-26 | 256.45 |
| 2009-11-25 | 262.30 |
| 2009-11-24 | 256.45 |
| 2009-11-23 | 268.14 |
| 2009-11-20 | 244.77 |
| 2009-11-19 | 250.61 |
| 2009-11-18 | 273.98 |
| 2009-11-17 | 285.67 |
| 2009-11-16 | 250.61 |
| 2009-11-13 | 285.67 |
| 2009-11-12 | 256.45 |
| 2009-11-11 | 297.36 |
| 2009-11-10 | 297.36 |
| 2009-11-09 | 303.20 |
| 2009-11-06 | 314.89 |
| 2009-11-05 | 303.20 |
| 2009-11-04 | 303.20 |
| 2009-11-03 | 320.73 |
| 2009-11-02 | 250.61 |
| 2009-10-30 | 147.76 |
| 2009-10-29 | 147.76 |
| 2009-10-28 | 147.76 |
| 2009-10-27 | 147.76 |
| 2009-10-23 | 147.76 |
| 2009-10-22 | 147.76 |
| 2009-10-21 | 147.76 |
| 2009-10-20 | 147.76 |
| 2009-10-19 | 147.76 |
| 2009-10-16 | 147.76 |
| 2009-10-15 | 147.76 |
| 2009-10-14 | 147.76 |
| 2009-10-13 | 147.76 |
| 2009-10-12 | 127.90 |
| 2009-10-09 | 126.73 |
| 2009-10-08 | 126.73 |
| 2009-10-07 | 126.73 |
| 2009-10-06 | 125.56 |
| 2009-10-05 | 124.39 |
| 2009-10-02 | 124.39 |
| 2009-09-30 | 130.23 |
| 2009-09-29 | 130.23 |
| 2009-09-28 | 145.43 |
| 2009-09-25 | 130.23 |
| 2009-09-24 | 125.56 |
| 2009-09-23 | 127.90 |
| 2009-09-22 | 125.56 |
| 2009-09-21 | 127.90 |
| 2009-09-18 | 138.41 |
| 2009-09-17 | 131.40 |
| 2009-09-16 | 139.58 |
| 2009-09-15 | 129.07 |
| 2009-09-14 | 133.74 |
| 2009-09-11 | 132.57 |
| 2009-09-10 | 132.57 |
| 2009-09-09 | 132.57 |
| 2009-09-08 | 133.74 |
| 2009-09-07 | 130.23 |
| 2009-09-04 | 138.41 |
| 2009-09-03 | 129.07 |
| 2009-09-02 | 129.07 |
| 2009-09-01 | 127.90 |
| 2009-08-31 | 131.40 |
| 2009-08-28 | 123.22 |
| 2009-08-27 | 124.39 |
| 2009-08-26 | 122.05 |
| 2009-08-25 | 127.90 |
| 2009-08-24 | 133.74 |
| 2009-08-21 | 137.25 |
| 2009-08-20 | 143.09 |
| 2009-08-19 | 132.57 |
| 2009-08-18 | 133.74 |
| 2009-08-17 | 145.43 |
| 2009-08-14 | 146.60 |
| 2009-08-13 | 154.78 |
| 2009-08-12 | 162.96 |
| 2009-08-11 | 158.28 |
| 2009-08-10 | 158.28 |
| 2009-08-07 | 152.44 |
| 2009-08-06 | 147.76 |
| 2009-08-05 | 145.43 |
| 2009-08-04 | 146.60 |
| 2009-08-03 | 150.10 |
| 2009-07-31 | 151.27 |
| 2009-07-30 | 151.27 |
| 2009-07-29 | 151.27 |
| 2009-07-28 | 152.44 |
| 2009-07-27 | 147.76 |
| 2009-07-24 | 145.43 |
| 2009-07-23 | 172.31 |
| 2009-07-22 | 162.96 |
| 2009-07-21 | 192.17 |
| 2009-07-20 | 192.17 |
| 2009-07-17 | 227.24 |
| 2009-07-16 | 209.71 |
| 2009-07-15 | 221.39 |
| 2009-07-14 | 244.77 |
| 2009-07-13 | 238.92 |
| 2009-07-10 | 256.45 |
| 2009-07-09 | 238.92 |
| 2009-07-08 | 250.61 |
| 2009-07-07 | 244.77 |
| 2009-07-06 | 244.77 |
| 2009-07-03 | 238.92 |
| 2009-07-02 | 227.24 |
| 2009-06-30 | 221.39 |
| 2009-06-29 | 215.55 |
| 2009-06-26 | 238.92 |
| 2009-06-25 | 209.71 |
| 2009-06-24 | 221.39 |
| 2009-06-23 | 203.86 |
| 2009-06-22 | 227.24 |
| 2009-06-19 | 209.71 |
| 2009-06-18 | 221.39 |
| 2009-06-17 | 233.08 |
| 2009-06-16 | 227.24 |
| 2009-06-15 | 133.74 |
| 2009-06-12 | 198.02 |
| 2009-06-11 | 192.17 |
| 2009-06-10 | 192.17 |
| 2009-06-09 | 209.71 |
| 2009-06-08 | 192.17 |
| 2009-06-05 | 209.71 |
| 2009-06-04 | 203.86 |
| 2009-06-03 | 215.55 |
| 2009-06-02 | 191.01 |
| 2009-06-01 | 168.80 |
| 2009-05-29 | 215.55 |
| 2009-05-27 | 171.14 |
| 2009-05-26 | 171.14 |
| 2009-05-25 | 168.80 |
| 2009-05-22 | 154.78 |
| 2009-05-21 | 168.80 |
| 2009-05-20 | 180.49 |
| 2009-05-19 | 192.17 |
| 2009-05-18 | 185.16 |
| 2009-05-15 | 175.81 |
| 2009-05-14 | 145.43 |
| 2009-05-13 | 122.05 |
| 2009-05-12 | 122.05 |
| 2009-05-11 | 133.74 |
| 2009-05-08 | 126.73 |
| 2009-05-07 | 122.05 |
| 2009-05-06 | 104.52 |
| 2009-05-05 | 124.39 |
| 2009-05-04 | 120.88 |
| 2009-04-30 | 110.37 |
| 2009-04-29 | 110.37 |
| 2009-04-28 | 118.55 |
| 2009-04-27 | 112.70 |
| 2009-04-24 | 110.37 |
| 2009-04-23 | 98.68 |
| 2009-04-22 | 98.68 |
| 2009-04-21 | 110.37 |
| 2009-04-20 | 112.70 |
| 2009-04-17 | 111.53 |
| 2009-04-16 | 109.20 |
| 2009-04-15 | 88.16 |
| 2009-04-14 | 88.16 |
| 2009-04-09 | 110.37 |
| 2009-04-08 | 72.97 |
| 2009-04-07 | 85.82 |
| 2009-04-06 | 85.82 |
| 2009-04-03 | 69.46 |
| 2009-04-02 | 62.45 |
| 2009-04-01 | 43.75 |
| 2009-03-31 | 47.26 |
| 2009-03-30 | 55.44 |
| 2009-03-27 | 63.62 |
| 2009-03-26 | 63.62 |
| 2009-03-25 | 53.10 |
| 2009-03-24 | 53.10 |
| 2009-03-23 | 51.93 |
| 2009-03-20 | 51.93 |
| 2009-03-19 | 39.08 |
| 2009-03-18 | 50.76 |
| 2009-03-17 | 50.76 |
| 2009-03-16 | 50.76 |
| 2009-03-13 | 50.76 |
| 2009-03-12 | 44.92 |
| 2009-03-11 | 55.44 |
| 2009-03-10 | 55.44 |
| 2009-03-09 | 57.77 |
| 2009-03-06 | 57.77 |
| 2009-03-05 | 56.61 |
| 2009-03-04 | 56.61 |
| 2009-03-03 | 94.00 |
| 2009-03-02 | 95.17 |
| 2009-02-27 | 54.27 |
| 2009-02-26 | 54.27 |
| 2009-02-25 | 54.27 |
| 2009-02-24 | 51.93 |
| 2009-02-23 | 51.93 |
| 2009-02-20 | 51.93 |
| 2009-02-19 | 51.93 |
| 2009-02-18 | 63.62 |
| 2009-02-17 | 63.62 |
| 2009-02-16 | 63.62 |
| 2009-02-13 | 63.62 |
| 2009-02-12 | 62.45 |
| 2009-02-11 | 51.93 |
| 2009-02-10 | 54.27 |
| 2009-02-09 | 54.27 |
| 2009-02-06 | 54.27 |
| 2009-02-05 | 51.93 |
| 2009-02-04 | 51.93 |
| 2009-02-03 | 51.93 |
| 2009-02-02 | 84.65 |
| 2009-01-30 | 84.65 |
| 2009-01-29 | 84.65 |
| 2009-01-23 | 69.46 |
| 2009-01-22 | 68.29 |
| 2009-01-21 | 75.30 |
| 2009-01-20 | 54.27 |
| 2009-01-19 | 56.61 |
| 2009-01-16 | 98.68 |
| 2009-01-15 | 98.68 |
| 2009-01-14 | 98.68 |
| 2009-01-13 | 98.68 |
| 2009-01-12 | 98.68 |
| 2009-01-09 | 77.64 |
| 2009-01-08 | 86.99 |
| 2009-01-07 | 86.99 |
| 2009-01-06 | 86.99 |
| 2009-01-05 | 86.99 |
| 2009-01-02 | 86.99 |
| 2008-12-31 | 86.99 |
| 2008-12-30 | 86.99 |
| 2008-12-29 | 63.62 |
| 2008-12-24 | 63.62 |
| 2008-12-23 | 63.62 |
| 2008-12-22 | 63.62 |
| 2008-12-19 | 63.62 |
| 2008-12-18 | 63.62 |
| 2008-12-17 | 63.62 |
| 2008-12-16 | 63.62 |
| 2008-12-15 | 63.62 |
| 2008-12-12 | 63.62 |
| 2008-12-11 | 63.62 |
| 2008-12-10 | 63.62 |
| 2008-12-09 | 63.62 |
| 2008-12-08 | 75.30 |
| 2008-12-05 | 58.94 |
| 2008-12-04 | 53.10 |
| 2008-12-03 | 51.93 |
| 2008-12-02 | 51.93 |
| 2008-12-01 | 75.30 |
| 2008-11-28 | 81.15 |
| 2008-11-27 | 57.77 |
| 2008-11-26 | 63.62 |
| 2008-11-25 | 69.46 |
| 2008-11-24 | 69.46 |
| 2008-11-21 | 75.30 |
| 2008-11-20 | 75.30 |
| 2008-11-19 | 75.30 |
| 2008-11-18 | 56.61 |
| 2008-11-17 | 63.62 |
| 2008-11-14 | 91.67 |
| 2008-11-13 | 86.99 |
| 2008-11-12 | 86.99 |
| 2008-11-11 | 86.99 |
| 2008-11-10 | 75.30 |
| 2008-11-07 | 57.77 |
| 2008-11-06 | 19.21 |
| 2008-11-05 | 28.56 |
| 2008-11-04 | 46.09 |
| 2008-11-03 | 46.09 |
| 2008-10-31 | 44.92 |
| 2008-10-30 | 22.71 |
| 2008-10-29 | 20.38 |
| 2008-10-28 | 16.87 |
| 2008-10-27 | 16.87 |
| 2008-10-24 | 40.24 |
| 2008-10-23 | 40.24 |
| 2008-10-22 | 51.93 |
| 2008-10-21 | 53.10 |
| 2008-10-20 | 92.84 |
| 2008-10-17 | 51.93 |
| 2008-10-16 | 51.93 |
| 2008-10-15 | 51.93 |
| 2008-10-14 | 51.93 |
| 2008-10-13 | 74.14 |
| 2008-10-10 | 69.46 |
| 2008-10-09 | 69.46 |
| 2008-10-08 | 63.62 |
| 2008-10-06 | 57.77 |
| 2008-10-03 | 70.63 |
| 2008-10-02 | 69.46 |
| 2008-09-30 | 86.99 |
| 2008-09-29 | 86.99 |
| 2008-09-26 | 86.99 |
| 2008-09-25 | 71.80 |
| 2008-09-24 | 81.15 |
| 2008-09-23 | 69.46 |
| 2008-09-22 | 75.30 |
| 2008-09-19 | 78.81 |
| 2008-09-18 | 81.15 |
| 2008-09-17 | 110.37 |
| 2008-09-16 | 110.37 |
| 2008-09-12 | 110.37 |
| 2008-09-11 | 110.37 |
| 2008-09-10 | 150.10 |
| 2008-09-09 | 151.27 |
| 2008-09-08 | 159.45 |
| 2008-09-05 | 159.45 |
| 2008-09-04 | 157.11 |
| 2008-09-03 | 157.11 |
| 2008-09-02 | 157.11 |
| 2008-09-01 | 168.80 |
| 2008-08-29 | 168.80 |
| 2008-08-28 | 192.17 |
| 2008-08-27 | 192.17 |
| 2008-08-26 | 192.17 |
| 2008-08-25 | 192.17 |
| 2008-08-21 | 238.92 |
| 2008-08-20 | 244.77 |
| 2008-08-19 | 238.92 |
| 2008-08-18 | 262.30 |
| 2008-08-15 | 262.30 |
| 2008-08-14 | 238.92 |
| 2008-08-13 | 238.92 |
| 2008-08-12 | 244.77 |
| 2008-08-11 | 262.30 |
| 2008-08-08 | 279.83 |
| 2008-08-07 | 291.51 |
| 2008-08-05 | 297.36 |
| 2008-08-04 | 332.42 |
| 2008-08-01 | 309.04 |
| 2008-07-31 | 309.04 |
| 2008-07-30 | 320.73 |
| 2008-07-29 | 314.89 |
| 2008-07-28 | 303.20 |
| 2008-07-25 | 309.04 |
| 2008-07-24 | 320.73 |
| 2008-07-23 | 320.73 |
| 2008-07-22 | 338.26 |
| 2008-07-21 | 285.67 |
| 2008-07-18 | 273.98 |
| 2008-07-17 | 262.30 |
| 2008-07-16 | 250.61 |
| 2008-07-15 | 262.30 |
| 2008-07-14 | 297.36 |
| 2008-07-11 | 285.67 |
| 2008-07-10 | 320.73 |
| 2008-07-09 | 314.89 |
| 2008-07-08 | 355.79 |
| 2008-07-07 | 355.79 |
| 2008-07-04 | 361.64 |
| 2008-07-03 | 361.64 |
| 2008-07-02 | 379.17 |
| 2008-06-30 | 367.48 |
| 2008-06-27 | 379.17 |
| 2008-06-26 | 414.23 |
| 2008-06-25 | 355.79 |
| 2008-06-24 | 355.79 |
| 2008-06-23 | 367.48 |
| 2008-06-20 | 390.85 |
| 2008-06-19 | 425.91 |
| 2008-06-18 | 437.60 |
| 2008-06-17 | 460.98 |
| 2008-06-16 | 449.29 |
| 2008-06-13 | 379.17 |
| 2008-06-12 | 425.91 |
| 2008-06-11 | 460.98 |
| 2008-06-10 | 437.60 |
| 2008-06-06 | 466.82 |
| 2008-06-05 | 449.29 |
| 2008-06-04 | 460.98 |
| 2008-06-03 | 472.66 |
| 2008-06-02 | 460.98 |
| 2008-05-30 | 466.82 |
| 2008-05-29 | 472.66 |
| 2008-05-28 | 478.51 |
| 2008-05-27 | 472.66 |
| 2008-05-26 | 449.29 |
| 2008-05-23 | 425.91 |
| 2008-05-22 | 425.91 |
| 2008-05-21 | 431.76 |
| 2008-05-20 | 443.45 |
| 2008-05-19 | 437.60 |
| 2008-05-16 | 408.38 |
| 2008-05-15 | 443.45 |
| 2008-05-14 | 437.60 |
| 2008-05-13 | 478.51 |
| 2008-05-09 | 472.66 |
| 2008-05-08 | 472.66 |
| 2008-05-07 | 478.51 |
| 2008-05-06 | 443.45 |
| 2008-05-05 | 484.35 |
| 2008-05-02 | 484.35 |
| 2008-04-30 | 472.66 |
| 2008-04-29 | 472.66 |
| 2008-04-28 | 425.91 |
| 2008-04-25 | 414.23 |
| 2008-04-24 | 367.48 |
| 2008-04-23 | 408.38 |
| 2008-04-22 | 420.07 |
| 2008-04-21 | 425.91 |
| 2008-04-18 | 408.38 |
| 2008-04-17 | 425.91 |
| 2008-04-16 | 390.85 |
| 2008-04-15 | 402.54 |
| 2008-04-14 | 425.91 |
| 2008-04-11 | 408.38 |
| 2008-04-10 | 414.23 |
| 2008-04-09 | 425.91 |
| 2008-04-08 | 460.98 |
| 2008-04-07 | 478.51 |
| 2008-04-03 | 507.72 |
| 2008-04-02 | 472.66 |
| 2008-04-01 | 449.29 |
| 2008-03-31 | 484.35 |
| 2008-03-28 | 472.66 |
| 2008-03-27 | 484.35 |
| 2008-03-26 | 554.47 |
| 2008-03-25 | 425.91 |
| 2008-03-20 | 285.67 |
| 2008-03-19 | 285.67 |
| 2008-03-18 | 291.51 |
| 2008-03-17 | 320.73 |
| 2008-03-14 | 349.95 |
| 2008-03-13 | 344.11 |
| 2008-03-12 | 361.64 |
| 2008-03-11 | 373.32 |
| 2008-03-10 | 396.70 |
| 2008-03-07 | 443.45 |
| 2008-03-06 | 425.91 |
| 2008-03-05 | 449.29 |
| 2008-03-04 | 466.82 |
| 2008-03-03 | 460.98 |
| 2008-02-29 | 496.04 |
| 2008-02-28 | 472.66 |
| 2008-02-27 | 478.51 |
| 2008-02-26 | 478.51 |
| 2008-02-25 | 466.82 |
| 2008-02-22 | 478.51 |
| 2008-02-21 | 496.04 |
| 2008-02-20 | 484.35 |
| 2008-02-19 | 507.72 |
| 2008-02-18 | 472.66 |
| 2008-02-15 | 478.51 |
| 2008-02-14 | 484.35 |
| 2008-02-13 | 478.51 |
| 2008-02-12 | 484.35 |
| 2008-02-11 | 478.51 |
| 2008-02-06 | 478.51 |
| 2008-02-05 | 478.51 |
| 2008-02-04 | 496.04 |
| 2008-02-01 | 484.35 |
| 2008-01-31 | 484.35 |
| 2008-01-30 | 496.04 |
| 2008-01-29 | 531.10 |
| 2008-01-28 | 519.41 |
| 2008-01-25 | 542.78 |
| 2008-01-24 | 519.41 |
| 2008-01-23 | 496.04 |
| 2008-01-22 | 496.04 |
| 2008-01-21 | 554.47 |
| 2008-01-18 | 566.16 |
| 2008-01-17 | 554.47 |
| 2008-01-16 | 554.47 |
| 2008-01-15 | 577.85 |
| 2008-01-14 | 566.16 |
| 2008-01-11 | 531.10 |
| 2008-01-10 | 566.16 |
| 2008-01-09 | 542.78 |
| 2008-01-08 | 472.66 |
| 2008-01-07 | 472.66 |
| 2008-01-04 | 566.16 |
| 2008-01-03 | 589.53 |
| 2008-01-02 | 612.91 |
| 2007-12-31 | 636.28 |
| 2007-12-28 | 624.59 |
| 2007-12-27 | 647.97 |
| 2007-12-24 | 694.72 |
| 2007-12-21 | 671.34 |
| 2007-12-20 | 683.03 |
| 2007-12-19 | 624.59 |
| 2007-12-18 | 589.53 |
| 2007-12-17 | 671.34 |
| 2007-12-14 | 706.40 |
| 2007-12-13 | 683.03 |
| 2007-12-12 | 647.97 |
| 2007-12-11 | 659.65 |
| 2007-12-10 | 647.97 |
| 2007-12-07 | 671.34 |
| 2007-12-06 | 671.34 |
| 2007-12-05 | 683.03 |
| 2007-12-04 | 601.22 |
| 2007-12-03 | 706.40 |
| 2007-11-30 | 741.46 |
| 2007-11-29 | 753.15 |
| 2007-11-28 | 694.72 |
| 2007-11-27 | 694.72 |
| 2007-11-26 | 671.34 |
| 2007-11-23 | 694.72 |
| 2007-11-22 | 706.40 |
| 2007-11-21 | 764.84 |
| 2007-11-20 | 823.27 |
| 2007-11-19 | 834.96 |
| 2007-11-16 | 826.83 |
| 2007-11-15 | 851.22 |
| 2007-11-14 | 745.53 |
| 2007-11-13 | 713.01 |
| 2007-11-12 | 761.79 |
| 2007-11-09 | 786.18 |
| 2007-11-08 | 778.05 |
| 2007-11-07 | 753.66 |
| 2007-11-06 | 761.79 |
| 2007-11-05 | 639.84 |
| 2007-11-02 | 647.97 |
| 2007-11-01 | 566.67 |
| 2007-10-31 | 631.71 |
| 2007-10-30 | 550.41 |
| 2007-10-29 | 477.24 |
| 2007-10-26 | 404.07 |
| 2007-10-25 | 420.33 |
| 2007-10-24 | 395.94 |
| 2007-10-23 | 371.54 |
| 2007-10-22 | 363.41 |
| 2007-10-18 | 302.44 |
| 2007-10-17 | 302.44 |
| 2007-10-16 | 302.44 |
| 2007-10-15 | 302.44 |
| 2007-10-12 | 302.44 |
| 2007-10-11 | 302.44 |
| 2007-10-10 | 302.44 |
| 2007-10-09 | 302.44 |
| 2007-10-08 | 302.44 |
| 2007-10-05 | 290.24 |
| 2007-10-04 | 269.92 |
| 2007-10-03 | 294.31 |
| 2007-10-02 | 322.76 |
| 2007-09-28 | 347.15 |
| 2007-09-27 | 322.76 |
| 2007-09-25 | 298.37 |
| 2007-09-24 | 286.18 |
| 2007-09-21 | 286.18 |
| 2007-09-20 | 290.24 |
| 2007-09-19 | 290.24 |
| 2007-09-18 | 298.37 |
| 2007-09-17 | 265.85 |
| 2007-09-14 | 286.18 |
| 2007-09-13 | 269.92 |
| 2007-09-12 | 249.59 |
| 2007-09-11 | 269.92 |
| 2007-09-10 | 282.11 |
| 2007-09-07 | 322.76 |
| 2007-09-06 | 306.50 |
| 2007-09-05 | 306.50 |
| 2007-09-04 | 265.85 |
| 2007-09-03 | 355.28 |
| 2007-08-31 | 257.72 |
| 2007-08-30 | 176.42 |
| 2007-08-29 | 147.97 |
| 2007-08-28 | 143.90 |
| 2007-08-27 | 143.90 |
| 2007-08-24 | 156.10 |
| 2007-08-23 | 156.10 |
| 2007-08-22 | 143.90 |
| 2007-08-21 | 111.38 |
| 2007-08-20 | 86.99 |
| 2007-08-17 | 70.73 |
| 2007-08-16 | 95.12 |
| 2007-08-15 | 91.87 |
| 2007-08-14 | 96.75 |
| 2007-08-13 | 91.06 |
| 2007-08-10 | 91.06 |
| 2007-08-09 | 91.87 |
| 2007-08-08 | 102.44 |
| 2007-08-07 | 86.99 |
| 2007-08-06 | 115.45 |
| 2007-08-03 | 119.51 |
| 2007-08-02 | 139.84 |
| 2007-08-01 | 107.32 |
| 2007-07-31 | 107.32 |
| 2007-07-30 | 103.25 |
| 2007-07-27 | 103.25 |
| 2007-07-26 | 107.32 |
| 2007-07-25 | 103.25 |
| 2007-07-24 | 111.38 |
| 2007-07-23 | 100.00 |
| 2007-07-20 | 107.32 |
| 2007-07-19 | 107.32 |
| 2007-07-18 | 103.25 |
| 2007-07-17 | 103.25 |
| 2007-07-16 | 103.25 |
| 2007-07-13 | 123.58 |
| 2007-07-12 | 111.38 |
| 2007-07-11 | 115.45 |
| 2007-07-10 | 127.64 |
| 2007-07-09 | 123.58 |
| 2007-07-06 | 131.71 |
| 2007-07-05 | 119.51 |
| 2007-07-04 | 115.45 |
| 2007-07-03 | 135.77 |
| 2007-06-29 | 143.90 |
| 2007-06-28 | 152.03 |
| 2007-06-27 | 152.03 |
| 2007-06-26 | 143.90 |
| 2007-06-25 | 152.03 |
| 2007-06-22 | 160.16 |
| 2007-06-21 | 152.03 |
| 2007-06-20 | 152.03 |
| 2007-06-18 | 131.71 |
| 2007-06-15 | 147.97 |
| 2007-06-14 | 172.36 |
| 2007-06-13 | 176.42 |
| 2007-06-12 | 164.23 |
| 2007-06-11 | 131.71 |
| 2007-06-08 | 127.64 |
| 2007-06-07 | 127.64 |
| 2007-06-06 | 135.77 |
| 2007-06-05 | 131.71 |
| 2007-06-04 | 135.77 |
| 2007-06-01 | 139.84 |
| 2007-05-31 | 160.16 |
| 2007-05-30 | 143.90 |
| 2007-05-29 | 147.97 |
| 2007-05-28 | 127.64 |
| 2007-05-25 | 131.71 |
| 2007-05-23 | 135.77 |
| 2007-05-22 | 127.64 |
| 2007-05-21 | 131.71 |
| 2007-05-18 | 123.58 |
| 2007-05-17 | 135.77 |
| 2007-05-16 | 156.10 |
| 2007-05-15 | 147.97 |
| 2007-05-14 | 147.97 |
| 2007-05-11 | 147.97 |
| 2007-05-10 | 135.77 |
| 2007-05-09 | 152.03 |
| 2007-05-08 | 135.77 |
| 2007-05-07 | 143.90 |
| 2007-05-04 | 152.03 |
| 2007-05-03 | 139.84 |
| 2007-05-02 | 143.90 |
| 2007-04-30 | 147.97 |
| 2007-04-27 | 147.97 |
| 2007-04-26 | 152.03 |
| 2007-04-25 | 143.90 |
| 2007-04-24 | 164.23 |
| 2007-04-23 | 184.55 |
| 2007-04-20 | 176.42 |
| 2007-04-19 | 168.29 |
| 2007-04-18 | 168.29 |
| 2007-04-17 | 176.42 |
| 2007-04-16 | 143.90 |
| 2007-04-13 | 135.77 |
| 2007-04-12 | 135.77 |
| 2007-04-11 | 135.77 |
| 2007-04-10 | 135.77 |
| 2007-04-04 | 135.77 |
| 2007-04-03 | 135.77 |
| 2007-04-02 | 119.51 |
| 2007-03-30 | 123.58 |
| 2007-03-29 | 139.84 |
| 2007-03-28 | 135.77 |
| 2007-03-27 | 156.10 |
| 2007-03-26 | 180.49 |
| 2007-03-23 | 123.58 |
| 2007-03-22 | 107.32 |
| 2007-03-21 | 44.72 |
| 2007-03-20 | 36.59 |
| 2007-03-19 | 33.33 |
| 2007-03-16 | 24.39 |
| 2007-03-15 | 24.39 |
| 2007-03-14 | 26.83 |
| 2007-03-13 | 26.02 |
| 2007-03-12 | 21.95 |
| 2007-03-09 | 21.14 |
| 2007-03-08 | 23.58 |
| 2007-03-07 | 22.76 |
| 2007-03-06 | 30.08 |
| 2007-03-05 | 16.26 |
| 2007-03-02 | 17.89 |
| 2007-03-01 | 19.51 |
| 2007-02-28 | 17.89 |
| 2007-02-27 | 21.14 |
| 2007-02-26 | 33.33 |
| 2007-02-23 | 21.95 |
| 2007-02-22 | 24.39 |
| 2007-02-21 | 16.26 |
| 2007-02-16 | 27.64 |
| 2007-02-15 | 22.76 |
| 2007-02-14 | 34.96 |
| 2007-02-13 | 33.33 |
| 2007-02-12 | 38.21 |
| 2007-02-09 | 5.69 |
| 2007-02-08 | 5.69 |
| 2007-02-07 | 5.69 |
| 2007-02-06 | 7.32 |
| 2007-02-05 | 13.82 |
| 2007-02-02 | 13.82 |
| 2007-02-01 | 13.82 |
| 2007-01-31 | 13.82 |
| 2007-01-30 | 10.57 |
| 2007-01-29 | 8.94 |
| 2007-01-26 | 17.07 |
| 2007-01-25 | 33.33 |
| 2007-01-24 | 33.33 |
| 2007-01-23 | 28.46 |
| 2007-01-22 | 34.96 |
| 2007-01-19 | 31.71 |
| 2007-01-18 | 25.20 |
| 2007-01-17 | 25.20 |
| 2007-01-16 | 25.20 |
| 2007-01-15 | 20.33 |
| 2007-01-12 | 11.38 |
| 2007-01-11 | 8.94 |
| 2007-01-10 | -1.63 |
| 2007-01-09 | 3.25 |
| 2007-01-08 | 5.69 |
| 2007-01-05 | 4.88 |
| 2007-01-04 | 1.63 |
| 2007-01-03 | -3.25 |
| 2007-01-02 | -3.25 |
| 2006-12-29 | -4.07 |
| 2006-12-28 | -4.07 |
| 2006-12-27 | -4.07 |
| 2006-12-22 | 1.63 |
| 2006-12-21 | -4.88 |
| 2006-12-20 | -2.44 |
| 2006-12-19 | -6.50 |
| 2006-12-18 | -8.94 |
| 2006-12-15 | -8.94 |
| 2006-12-14 | -4.07 |
| 2006-12-13 | -1.63 |
| 2006-12-12 | -6.50 |
| 2006-12-11 | -10.57 |
| 2006-12-08 | -10.57 |
| 2006-12-07 | -10.57 |
| 2006-12-06 | -13.01 |
| 2006-12-05 | -5.69 |
| 2006-12-04 | -12.20 |
| 2006-12-01 | -12.20 |
| 2006-11-30 | -12.20 |
| 2006-11-29 | -4.07 |
| 2006-11-28 | -18.70 |
| 2006-11-27 | -2.44 |
| 2006-11-24 | -4.07 |
| 2006-11-23 | 4.07 |
| 2006-11-22 | -14.63 |
| 2006-11-21 | -18.70 |
| 2006-11-20 | -18.70 |
| 2006-11-17 | -18.70 |
| 2006-11-16 | -18.70 |
| 2006-11-15 | -18.70 |
| 2006-11-14 | -18.70 |
| 2006-11-13 | -18.70 |
| 2006-11-10 | -10.57 |
| 2006-11-09 | -10.57 |
| 2006-11-08 | -10.57 |
| 2006-11-07 | -10.57 |
| 2006-11-06 | -2.44 |
| 2006-11-03 | -10.57 |
| 2006-11-02 | -22.76 |
| 2006-11-01 | -24.39 |
| 2006-10-31 | -24.39 |
| 2006-10-27 | -18.70 |
| 2006-10-26 | -34.96 |
| 2006-10-25 | -34.96 |
| 2006-10-24 | -34.96 |
| 2006-10-23 | -34.96 |
| 2006-10-20 | -34.96 |
| 2006-10-19 | -34.96 |
| 2006-10-18 | -34.96 |
| 2006-10-17 | -34.96 |
| 2006-10-16 | -32.52 |
| 2006-10-13 | -32.52 |
| 2006-10-12 | -32.52 |
| 2006-10-11 | -32.52 |
| 2006-10-10 | -32.52 |
| 2006-10-09 | -32.52 |
| 2006-10-06 | -32.52 |
| 2006-10-05 | -32.52 |
| 2006-10-04 | -30.89 |
| 2006-10-03 | -26.02 |
| 2006-09-29 | -26.02 |
| 2006-09-28 | -26.02 |
| 2006-09-27 | -26.02 |
| 2006-09-26 | -26.02 |
| 2006-09-25 | -26.02 |
| 2006-09-22 | -26.02 |
| 2006-09-21 | -26.02 |
| 2006-09-20 | -18.70 |
| 2006-09-19 | -26.83 |
| 2006-09-18 | -26.83 |
| 2006-09-15 | -26.83 |
| 2006-09-14 | -26.83 |
| 2006-09-13 | -26.83 |
| 2006-09-12 | -26.83 |
| 2006-09-11 | -26.83 |
| 2006-09-08 | -26.83 |
| 2006-09-07 | -26.83 |
| 2006-09-06 | -26.83 |
| 2006-09-05 | -26.83 |
| 2006-09-04 | -26.83 |
| 2006-09-01 | -30.89 |
| 2006-08-31 | -39.02 |
| 2006-08-30 | -39.02 |
| 2006-08-29 | -39.02 |
| 2006-08-28 | -39.02 |
| 2006-08-25 | -39.02 |
| 2006-08-24 | -39.02 |
| 2006-08-23 | -39.02 |
| 2006-08-22 | -39.02 |
| 2006-08-21 | -34.96 |
| 2006-08-18 | -39.84 |
| 2006-08-17 | -39.84 |
| 2006-08-16 | -39.84 |
| 2006-08-15 | -39.84 |
| 2006-08-14 | -39.84 |
| 2006-08-11 | -39.84 |
| 2006-08-10 | -28.46 |
| 2006-08-09 | -25.20 |
| 2006-08-08 | -25.20 |
| 2006-08-07 | -36.59 |
| 2006-08-04 | -36.59 |
| 2006-08-03 | -36.59 |
| 2006-08-02 | -36.59 |
| 2006-08-01 | -32.52 |
| 2006-07-31 | -41.46 |
| 2006-07-28 | -41.46 |
| 2006-07-27 | -25.20 |
| 2006-07-26 | -24.39 |
| 2006-07-25 | -24.39 |
| 2006-07-24 | -24.39 |
| 2006-07-21 | -24.39 |
| 2006-07-20 | -22.76 |
| 2006-07-19 | -22.76 |
| 2006-07-18 | -22.76 |
| 2006-07-17 | -21.95 |
| 2006-07-14 | -21.95 |
| 2006-07-13 | -20.33 |
| 2006-07-12 | -23.58 |
| 2006-07-11 | -30.08 |
| 2006-07-10 | -30.08 |
| 2006-07-07 | -26.02 |
| 2006-07-06 | -26.02 |
| 2006-07-05 | -26.02 |
| 2006-07-04 | -26.02 |
| 2006-07-03 | -14.63 |
| 2006-06-30 | -13.82 |
| 2006-06-29 | -26.02 |
| 2006-06-28 | -17.07 |
| 2006-06-27 | -17.07 |
| 2006-06-26 | -17.07 |
| 2006-06-23 | -16.26 |
| 2006-06-22 | -16.26 |
| 2006-06-21 | -16.26 |
| 2006-06-20 | -16.26 |
| 2006-06-19 | -24.39 |
| 2006-06-16 | -26.02 |
| 2006-06-15 | -25.20 |
| 2006-06-14 | -26.02 |
| 2006-06-13 | -26.02 |
| 2006-06-12 | -26.02 |
| 2006-06-09 | -26.02 |
| 2006-06-08 | -22.76 |
| 2006-06-07 | -17.07 |
| 2006-06-06 | -17.07 |
| 2006-06-05 | -3.25 |
| 2006-06-02 | -14.63 |
| 2006-06-01 | -18.70 |
| 2006-05-30 | -4.07 |
| 2006-05-29 | -4.07 |
| 2006-05-26 | -12.20 |
| 2006-05-25 | -13.82 |
| 2006-05-24 | -13.82 |
| 2006-05-23 | -7.32 |
| 2006-05-22 | -7.32 |
| 2006-05-19 | -7.32 |
| 2006-05-18 | -8.94 |
| 2006-05-17 | -4.07 |
| 2006-05-16 | -4.07 |
| 2006-05-15 | -3.25 |
| 2006-05-12 | -1.63 |
| 2006-05-11 | 1.63 |
| 2006-05-10 | -2.44 |
| 2006-05-09 | -2.44 |
| 2006-05-08 | -2.44 |
| 2006-05-04 | -0.81 |
| 2006-05-03 | -4.07 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 2.44 |
| 2006-04-27 | 1.63 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 5.69 |
| 2006-04-24 | 12.20 |
| 2006-04-21 | 12.20 |
| 2006-04-20 | 3.25 |
| 2006-04-19 | 3.25 |
| 2006-04-18 | -2.44 |
| 2006-04-13 | -3.25 |
| 2006-04-12 | -3.25 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | -4.88 |
| 2006-04-07 | -1.63 |
| 2006-04-06 | 4.88 |
| 2006-04-04 | 4.07 |
| 2006-04-03 | 5.69 |
| 2006-03-31 | 5.69 |
| 2006-03-30 | 9.76 |
| 2006-03-29 | 9.76 |
| 2006-03-28 | 13.01 |
| 2006-03-27 | 13.82 |
| 2006-03-24 | 8.94 |
| 2006-03-23 | 25.20 |
| 2006-03-22 | 28.46 |
| 2006-03-21 | 13.82 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | -7.32 |
| 2006-03-16 | -18.70 |
| 2006-03-15 | -18.70 |
| 2006-03-14 | -18.70 |
| 2006-03-13 | -18.70 |
| 2006-03-10 | -18.70 |
| 2006-03-09 | -18.70 |
| 2006-03-08 | -18.70 |
| 2006-03-07 | -18.70 |
| 2006-03-06 | -18.70 |
| 2006-03-03 | -18.70 |
| 2006-03-02 | -18.70 |
| 2006-03-01 | -18.70 |
| 2006-02-28 | -18.70 |
| 2006-02-27 | -18.70 |
| 2006-02-24 | -18.70 |
| 2006-02-23 | -18.70 |
| 2006-02-22 | -18.70 |
| 2006-02-21 | -18.70 |
| 2006-02-20 | -18.70 |
| 2006-02-17 | -18.70 |
| 2006-02-16 | -18.70 |
| 2006-02-15 | -18.70 |
| 2006-02-14 | -18.70 |
| 2006-02-13 | -18.70 |
| 2006-02-10 | -18.70 |
| 2006-02-09 | -18.70 |
| 2006-02-08 | -18.70 |
| 2006-02-07 | -18.70 |
| 2006-02-06 | -18.70 |
| 2006-02-03 | -18.70 |
| 2006-02-02 | -18.70 |
| 2006-02-01 | -18.70 |
| 2006-01-27 | -18.70 |
| 2006-01-26 | -18.70 |
| 2006-01-25 | -18.70 |
| 2006-01-24 | -18.70 |
| 2006-01-23 | -18.70 |
| 2006-01-20 | -18.70 |
| 2006-01-19 | -18.70 |
| 2006-01-18 | -18.70 |
| 2006-01-17 | -18.70 |
| 2006-01-16 | -18.70 |
| 2006-01-13 | -18.70 |
| 2006-01-12 | -18.70 |
| 2006-01-11 | -18.70 |
| 2006-01-10 | -18.70 |
| 2006-01-09 | -16.26 |
| 2006-01-06 | -16.26 |
| 2006-01-05 | -16.26 |
| 2006-01-04 | -16.26 |
| 2006-01-03 | -16.26 |
| 2005-12-30 | -16.26 |
| 2005-12-29 | -22.76 |
| 2005-12-28 | -22.76 |
| 2005-12-23 | -22.76 |
| 2005-12-22 | -22.76 |
| 2005-12-21 | -22.76 |
| 2005-12-20 | -26.83 |
| 2005-12-19 | -18.70 |
| 2005-12-16 | -18.70 |
| 2005-12-15 | -18.70 |
| 2005-12-14 | -18.70 |
| 2005-12-13 | -18.70 |
| 2005-12-12 | -18.70 |
| 2005-12-09 | -18.70 |
| 2005-12-08 | -18.70 |
| 2005-12-07 | -18.70 |
| 2005-12-06 | -18.70 |
| 2005-12-05 | -18.70 |
| 2005-12-02 | -18.70 |
| 2005-12-01 | -18.70 |
| 2005-11-30 | -17.89 |
| 2005-11-29 | -17.07 |
| 2005-11-28 | -17.07 |
| 2005-11-25 | -17.07 |
| 2005-11-24 | -18.70 |
| 2005-11-23 | -18.70 |
| 2005-11-22 | -17.07 |
| 2005-11-21 | -14.63 |
| 2005-11-18 | -13.82 |
| 2005-11-17 | -14.63 |
| 2005-11-16 | -18.70 |
| 2005-11-15 | -18.70 |
| 2005-11-14 | -18.70 |
| 2005-11-11 | -18.70 |
| 2005-11-10 | -18.70 |
| 2005-11-09 | -18.70 |
| 2005-11-08 | -18.70 |
| 2005-11-07 | -18.70 |
| 2005-11-04 | -2.44 |
| 2005-11-03 | -2.44 |
| 2005-11-02 | -2.44 |
| 2005-11-01 | -2.44 |
| 2005-10-31 | -2.44 |
| 2005-10-28 | -2.44 |
| 2005-10-27 | -2.44 |
| 2005-10-26 | -1.63 |
| 2005-10-25 | -1.63 |
| 2005-10-24 | -1.63 |
| 2005-10-21 | -1.63 |
| 2005-10-20 | -1.63 |
| 2005-10-19 | -1.63 |
| 2005-10-18 | -1.63 |
| 2005-10-17 | -1.63 |
| 2005-10-14 | -1.63 |
| 2005-10-13 | -1.63 |
| 2005-10-12 | -1.63 |
| 2005-10-10 | -1.63 |
| 2005-10-07 | -1.63 |
| 2005-10-06 | -1.63 |
| 2005-10-05 | -0.81 |
| 2005-10-04 | -0.81 |
| 2005-10-03 | -0.81 |
| 2005-09-30 | -0.81 |
| 2005-09-29 | -0.81 |
| 2005-09-28 | -0.81 |
| 2005-09-27 | -0.81 |
| 2005-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy