Lisi Group (Holdings) Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00526  1995-10-11    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 8,844,020,391 0 0.115 2025-06-30 1,017.06 0 1,017.06
2025-05-31 8,844,020,391 0 0.135 2025-05-30 1,193.94 0 1,193.94
2025-04-30 8,844,020,391 0 0.102 2025-04-30 902.09 0 902.09
2025-03-31 8,844,020,391 0 0.128 2025-03-31 1,132.03 0 1,132.03
2025-02-28 8,844,020,391 0 0.152 2025-02-28 1,344.29 0 1,344.29
2025-01-31 8,844,020,391 0 0.163 2025-01-28 1,441.58 0 1,441.58
2024-12-31 8,844,020,391 0 0.195 2024-12-31 1,724.58 0 1,724.58
2024-11-30 8,844,020,391 0 0.173 2024-11-29 1,530.02 0 1,530.02
2024-10-31 8,844,020,391 0 0.255 2024-10-31 2,255.23 0 2,255.23
2024-10-25 8,844,020,391 800,000,000 0.241 2024-10-25 2,131.41 0 2,131.41
2024-09-30 8,044,020,391 0 0.131 2024-09-30 1,053.77 0 1,053.77
2024-08-31 8,044,020,391 0 0.075 2024-08-30 603.30 0 603.30
2024-07-31 8,044,020,391 0 0.069 2024-07-31 555.04 0 555.04
2024-06-30 8,044,020,391 0 0.080 2024-06-28 643.52 0 643.52
2024-05-31 8,044,020,391 0 0.062 2024-05-31 498.73 0 498.73
2024-04-30 8,044,020,391 0 0.065 2024-04-30 522.86 0 522.86
2024-03-31 8,044,020,391 0 0.073 2024-03-28 587.21 0 587.21
2024-02-29 8,044,020,391 0 0.043 2024-02-29 345.89 0 345.89
2024-01-31 8,044,020,391 0 0.040 2024-01-31 321.76 0 321.76
2023-12-31 8,044,020,391 0 0.040 2023-12-29 321.76 0 321.76
2023-11-30 8,044,020,391 0 0.040 2023-11-30 321.76 0 321.76
2023-10-31 8,044,020,391 0 0.040 2023-10-31 321.76 0 321.76
2023-09-30 8,044,020,391 0 0.039 2023-09-29 313.72 0 313.72
2023-08-31 8,044,020,391 0 0.042 2023-08-31 337.85 0 337.85
2023-07-31 8,044,020,391 0 0.043 2023-07-31 345.89 0 345.89
2023-06-30 8,044,020,391 0 0.043 2023-06-30 345.89 0 345.89
2023-05-31 8,044,020,391 0 0.036 2023-05-31 289.58 0 289.58
2023-04-30 8,044,020,391 0 0.047 2023-04-28 378.07 0 378.07
2023-03-31 8,044,020,391 0 0.047 2023-03-31 378.07 0 378.07
2023-02-28 8,044,020,391 0 0.048 2023-02-28 386.11 0 386.11
2023-01-31 8,044,020,391 0 0.029 2023-01-31 233.28 0 233.28
2022-12-31 8,044,020,391 0 0.036 2022-12-30 289.58 0 289.58
2022-11-30 8,044,020,391 0 0.034 2022-11-30 273.50 0 273.50
2022-10-31 8,044,020,391 0 0.018 2022-10-31 144.79 0 144.79
2022-09-30 8,044,020,391 0 0.023 2022-09-30 185.01 0 185.01
2022-08-31 8,044,020,391 0 0.029 2022-08-31 233.28 0 233.28
2022-07-31 8,044,020,391 0 0.029 2022-07-29 233.28 0 233.28
2022-06-30 8,044,020,391 0 0.032 2022-06-30 257.41 0 257.41
2022-05-31 8,044,020,391 0 0.032 2022-05-31 257.41 0 257.41
2022-04-30 8,044,020,391 0 0.031 2022-04-29 249.36 0 249.36
2022-03-31 8,044,020,391 0 0.042 2022-03-31 337.85 0 337.85
2022-02-28 8,044,020,391 0 0.040 2022-02-28 321.76 0 321.76
2022-01-31 8,044,020,391 0 0.052 2022-01-31 418.29 0 418.29
2021-12-31 8,044,020,391 0 0.042 2021-12-31 337.85 0 337.85
2021-11-30 8,044,020,391 0 0.045 2021-11-30 361.98 0 361.98
2021-10-31 8,044,020,391 0 0.048 2021-10-29 386.11 0 386.11
2021-09-30 8,044,020,391 0 0.043 2021-09-30 345.89 0 345.89
2021-08-31 8,044,020,391 0 0.068 2021-06-23 546.99 0 546.99
2021-07-31 8,044,020,391 0 0.068 2021-06-23 546.99 0 546.99
2021-06-30 8,044,020,391 0 0.068 2021-06-23 546.99 0 546.99
2021-05-31 8,044,020,391 0 0.064 2021-05-31 514.82 0 514.82
2021-04-30 8,044,020,391 0 0.086 2021-04-30 691.79 0 691.79
2021-03-31 8,044,020,391 0 0.089 2021-03-31 715.92 0 715.92
2021-02-28 8,044,020,391 0 0.089 2021-02-26 715.92 0 715.92
2021-01-31 8,044,020,391 0 0.091 2021-01-29 732.01 0 732.01
2020-12-31 8,044,020,391 0 0.106 2020-12-31 852.67 0 852.67
2020-11-30 8,044,020,391 0 0.083 2020-11-30 667.65 0 667.65
2020-10-31 8,044,020,391 0 0.122 2020-10-30 981.37 0 981.37
2020-09-30 8,044,020,391 0 0.074 2020-09-30 595.26 0 595.26
2020-08-31 8,044,020,391 0 0.194 2020-08-31 1,560.54 0 1,560.54
2020-07-31 8,044,020,391 0 0.240 2020-07-31 1,930.56 0 1,930.56
2020-06-30 8,044,020,391 0 0.320 2020-06-30 2,574.09 0 2,574.09
2020-05-31 8,044,020,391 0 0.216 2020-05-29 1,737.51 0 1,737.51
2020-04-30 8,044,020,391 0 0.310 2020-04-29 2,493.65 0 2,493.65
2020-03-31 8,044,020,391 0 0.510 2020-03-31 4,102.45 0 4,102.45
2020-02-29 8,044,020,391 0 0.660 2020-02-28 5,309.05 0 5,309.05
2020-01-31 8,044,020,391 0 0.730 2020-01-31 5,872.14 0 5,872.14
2019-12-31 8,044,020,391 0 0.940 2019-12-31 7,561.38 0 7,561.38
2019-11-30 8,044,020,391 0 0.660 2019-11-29 5,309.05 0 5,309.05
2019-10-31 8,044,020,391 0 0.690 2019-10-31 5,550.37 0 5,550.37
2019-09-30 8,044,020,391 0 0.660 2019-09-30 5,309.05 0 5,309.05
2019-08-31 8,044,020,391 0 0.690 2019-08-30 5,550.37 0 5,550.37
2019-08-08 8,044,020,391 500,000,000 0.780 2019-08-08 6,274.34 0 6,274.34
2019-07-31 7,544,020,391 0 0.800 2019-07-31 6,035.22 0 6,035.22
2019-06-30 7,544,020,391 0 0.860 2019-06-28 6,487.86 0 6,487.86
2019-05-31 7,544,020,391 0 0.840 2019-05-31 6,336.98 0 6,336.98
2019-04-30 7,544,020,391 0 0.830 2019-04-30 6,261.54 0 6,261.54
2019-03-31 7,544,020,391 0 0.880 2019-03-29 6,638.74 0 6,638.74
2019-02-28 7,544,020,391 0 0.840 2019-02-28 6,336.98 0 6,336.98
2019-01-31 7,544,020,391 0 0.900 2019-01-31 6,789.62 0 6,789.62
2018-12-31 7,544,020,391 0 1.000 2018-12-31 7,544.02 0 7,544.02
2018-11-30 7,544,020,391 0 0.850 2018-11-30 6,412.42 0 6,412.42
2018-10-31 7,544,020,391 0 0.980 2018-10-31 7,393.14 0 7,393.14
2018-09-30 7,544,020,391 0 1.050 2018-09-28 7,921.22 0 7,921.22
2018-09-28 7,544,020,391 1,865,981,820 1.050 2018-09-28 7,921.22 0 7,921.22
2018-08-31 5,678,038,571 0 0.890 2018-08-31 5,053.45 0 5,053.45
2018-07-31 5,678,038,571 0 0.910 2018-07-31 5,167.02 0 5,167.02
2018-06-30 5,678,038,571 0 1.040 2018-06-29 5,905.16 0 5,905.16
2018-05-31 5,678,038,571 0 1.070 2018-05-31 6,075.50 0 6,075.50
2018-04-30 5,678,038,571 0 1.200 2018-04-30 6,813.65 0 6,813.65
2018-03-31 5,678,038,571 0 1.210 2018-03-29 6,870.43 0 6,870.43
2018-02-28 5,678,038,571 0 1.220 2018-02-28 6,927.21 0 6,927.21
2018-01-31 5,678,038,571 0 1.250 2018-01-31 7,097.55 0 7,097.55
2017-12-31 5,678,038,571 0 1.240 2017-12-29 7,040.77 0 7,040.77
2017-11-30 5,678,038,571 0 1.460 2017-11-30 8,289.94 0 8,289.94
2017-10-31 5,678,038,571 0 1.120 2017-10-31 6,359.40 0 6,359.40
2017-09-30 5,678,038,571 0 1.280 2017-09-29 7,267.89 0 7,267.89
2017-08-31 5,678,038,571 0 0.620 2017-08-31 3,520.38 0 3,520.38
2017-07-31 5,678,038,571 0 0.620 2017-07-31 3,520.38 0 3,520.38
2017-06-30 5,678,038,571 0 0.620 2017-06-30 3,520.38 0 3,520.38
2017-05-31 5,678,038,571 0 0.650 2017-05-31 3,690.72 0 3,690.72
2017-04-30 5,678,038,571 0 0.640 2017-04-28 3,633.94 0 3,633.94
2017-04-18 5,678,038,571 257,929,317 0.620 2017-04-18 3,520.38 0 3,520.38
2017-03-31 5,420,109,254 0 0.640 2017-03-31 3,468.87 0 3,468.87
2017-02-28 5,420,109,254 0 0.690 2017-02-28 3,739.88 0 3,739.88
2017-02-07 5,420,109,254 838,477,319 0.680 2017-02-07 3,685.67 0 3,685.67
2017-01-31 4,581,631,935 0 0.730 2017-01-27 3,344.59 0 3,344.59
2016-12-31 4,581,631,935 0 0.700 2016-12-30 3,207.14 0 3,207.14
2016-11-30 4,581,631,935 0 0.820 2016-11-30 3,756.94 0 3,756.94
2016-10-31 4,581,631,935 0 0.650 2016-10-31 2,978.06 0 2,978.06
2016-09-30 4,581,631,935 0 0.740 2016-09-30 3,390.41 0 3,390.41
2016-08-31 4,581,631,935 0 0.760 2016-08-31 3,482.04 0 3,482.04
2016-07-31 4,581,631,935 0 0.620 2016-07-29 2,840.61 0 2,840.61
2016-06-30 4,581,631,935 0 0.620 2016-06-30 2,840.61 0 2,840.61
2016-05-31 4,581,631,935 0 0.550 2016-05-31 2,519.90 0 2,519.90
2016-04-30 4,581,631,935 0 0.425 2016-04-29 1,947.19 0 1,947.19
2016-03-31 4,581,631,935 0 0.400 2016-03-31 1,832.65 0 1,832.65
2016-02-29 4,581,631,935 0 0.395 2016-02-29 1,809.74 0 1,809.74
2016-01-31 4,581,631,935 0 0.395 2016-01-29 1,809.74 0 1,809.74
2015-12-31 4,581,631,935 0 0.395 2015-12-31 1,809.74 0 1,809.74
2015-11-30 4,581,631,935 0 0.395 2015-11-30 1,809.74 0 1,809.74
2015-10-31 4,581,631,935 0 0.540 2015-10-30 2,474.08 0 2,474.08
2015-09-30 4,581,631,935 0 0.560 2015-09-30 2,565.71 0 2,565.71
2015-08-31 4,581,631,935 0 0.570 2015-08-31 2,611.53 0 2,611.53
2015-07-31 4,581,631,935 0 0.370 2015-07-31 1,695.20 0 1,695.20
2015-06-30 4,581,631,935 0 0.495 2015-06-30 2,267.91 0 2,267.91
2015-06-05 4,581,631,935 404,668,141 0.690 2015-06-05 3,161.33 0 3,161.33
2015-05-31 4,176,963,794 0 0.630 2015-05-29 2,631.49 0 2,631.49
2015-04-30 4,176,963,794 0 0.420 2015-04-30 1,754.32 0 1,754.32
2015-03-31 4,176,963,794 0 0.415 2015-03-31 1,733.44 0 1,733.44
2015-02-28 4,176,963,794 0 0.455 2015-02-27 1,900.52 0 1,900.52
2015-01-31 4,176,963,794 0 0.345 2015-01-30 1,441.05 0 1,441.05
2014-12-31 4,176,963,794 0 0.340 2014-12-31 1,420.17 0 1,420.17
2014-11-30 4,176,963,794 0 0.395 2014-11-28 1,649.90 0 1,649.90
2014-10-31 4,176,963,794 0 0.450 2014-10-31 1,879.63 0 1,879.63
2014-09-30 4,176,963,794 0 0.410 2014-09-30 1,712.56 0 1,712.56
2014-08-31 4,176,963,794 0 0.530 2014-08-29 2,213.79 0 2,213.79
2014-07-31 4,176,963,794 0 0.510 2014-07-31 2,130.25 0 2,130.25
2014-06-30 4,176,963,794 0 0.460 2014-06-30 1,921.40 0 1,921.40
2014-05-31 4,176,963,794 0 0.500 2014-05-30 2,088.48 0 2,088.48
2014-04-30 4,176,963,794 0 0.500 2014-04-30 2,088.48 0 2,088.48
2014-03-31 4,176,963,794 0 0.550 2014-03-31 2,297.33 0 2,297.33
2014-02-28 4,176,963,794 0 0.520 2014-02-28 2,172.02 0 2,172.02
2014-01-31 4,176,963,794 0 0.410 2014-01-30 1,712.56 0 1,712.56
2013-12-31 4,176,963,794 0 0.330 2013-12-31 1,378.40 0 1,378.40
2013-11-30 4,176,963,794 0 0.370 2013-11-29 1,545.48 0 1,545.48
2013-10-31 4,176,963,794 0 0.370 2013-10-31 1,545.48 0 1,545.48
2013-09-30 4,176,963,794 0 0.315 2013-09-30 1,315.74 0 1,315.74
2013-08-31 4,176,963,794 0 0.305 2013-08-30 1,273.97 0 1,273.97
2013-08-30 4,176,963,794 1,700,000,000 0.305 2013-08-30 1,273.97 0 1,273.97
2013-07-31 2,476,963,794 0 0.350 2013-07-31 866.94 0 866.94
2013-06-30 2,476,963,794 0 0.340 2013-06-28 842.17 0 842.17
2013-05-31 2,476,963,794 0 0.405 2013-05-31 1,003.17 0 1,003.17
2013-04-30 2,476,963,794 0 0.370 2013-04-30 916.48 0 916.48
2013-03-31 2,476,963,794 0 0.370 2013-03-28 916.48 0 916.48
2013-02-28 2,476,963,794 0 0.300 2013-02-28 743.09 0 743.09
2013-01-31 2,476,963,794 0 0.350 2013-01-31 866.94 0 866.94
2012-12-31 2,476,963,794 0 0.300 2012-12-31 743.09 0 743.09
2012-11-30 2,476,963,794 0 0.315 2012-11-30 780.24 0 780.24
2012-10-31 2,476,963,794 0 0.310 2012-10-31 767.86 0 767.86
2012-09-30 2,476,963,794 0 0.225 2012-09-28 557.32 0 557.32
2012-08-31 2,476,963,794 0 0.280 2012-08-31 693.55 0 693.55
2012-07-31 2,476,963,794 0 0.320 2012-07-31 792.63 0 792.63
2012-06-30 2,476,963,794 0 0.300 2012-06-29 743.09 0 743.09
2012-05-31 2,476,963,794 0 0.270 2012-05-31 668.78 0 668.78
2012-04-30 2,476,963,794 0 0.330 2012-04-30 817.40 0 817.40
2012-03-31 2,476,963,794 0 0.360 2012-03-30 891.71 0 891.71
2012-02-29 2,476,963,794 0 0.360 2012-02-29 891.71 0 891.71
2012-01-31 2,476,963,794 0 0.420 2012-01-31 1,040.32 0 1,040.32
2011-12-31 2,476,963,794 0 0.305 2011-12-30 755.47 0 755.47
2011-11-30 2,476,963,794 0 0.250 2011-11-30 619.24 0 619.24
2011-10-31 2,476,963,794 0 0.365 2011-10-31 904.09 0 904.09
2011-09-30 2,476,963,794 0 0.405 2011-09-30 1,003.17 0 1,003.17
2011-08-31 2,476,963,794 0 0.390 2011-08-31 966.02 0 966.02
2011-07-31 2,476,963,794 0 0.490 2011-07-29 1,213.71 0 1,213.71
2011-06-30 2,476,963,794 0 0.460 2011-06-30 1,139.40 0 1,139.40
2011-05-31 2,476,963,794 0 0.500 2011-05-31 1,238.48 0 1,238.48
2011-04-30 2,476,963,794 0 0.490 2011-04-29 1,213.71 0 1,213.71
2011-03-31 2,476,963,794 0 0.510 2011-03-31 1,263.25 0 1,263.25
2011-02-28 2,476,963,794 0 0.560 2011-02-28 1,387.10 0 1,387.10
2011-01-31 2,476,963,794 0 0.570 2011-01-31 1,411.87 0 1,411.87
2010-12-31 2,476,963,794 0 0.610 2010-12-31 1,510.95 0 1,510.95
2010-11-30 2,476,963,794 0 0.720 2010-11-30 1,783.41 0 1,783.41
2010-10-31 2,476,963,794 0 0.730 2010-10-29 1,808.18 0 1,808.18
2010-09-30 2,476,963,794 0 0.740 2010-09-30 1,832.95 0 1,832.95
2010-08-31 2,476,963,794 0 0.495 2010-08-31 1,226.10 0 1,226.10
2010-07-31 2,476,963,794 0 0.330 2010-07-30 817.40 0 817.40
2010-06-30 2,476,963,794 0 0.320 2010-06-30 792.63 0 792.63
2010-05-31 2,476,963,794 0 0.320 2010-05-31 792.63 0 792.63
2010-04-30 2,476,963,794 937,500,000 0.390 2010-04-30 966.02 0 966.02
2010-03-31 1,539,463,794 0 0.275 2010-03-31 423.35 0 423.35
2010-02-28 1,539,463,794 0 0.280 2010-02-26 431.05 0 431.05
2010-01-31 1,539,463,794 0 0.280 2010-01-29 431.05 0 431.05
2009-12-31 1,539,463,794 0 0.330 2009-12-31 508.02 0 508.02
2009-11-30 1,539,463,794 0 0.310 2009-11-30 477.23 0 477.23
2009-10-31 1,539,463,794 0 0.212 2009-10-13 326.37 0 326.37
2009-09-30 1,539,463,794 0 0.197 2009-09-30 303.27 0 303.27
2009-08-31 1,539,463,794 0 0.198 2009-08-31 304.81 0 304.81
2009-07-31 1,539,463,794 0 0.215 2009-07-31 330.98 0 330.98
2009-06-30 1,539,463,794 0 0.275 2009-06-30 423.35 0 423.35
2009-05-31 1,539,463,794 0 0.270 2009-05-29 415.66 0 415.66
2009-04-30 1,539,463,794 0 0.180 2009-04-30 277.10 0 277.10
2009-03-31 1,539,463,794 0 0.126 2009-03-31 193.97 0 193.97
2009-02-28 1,539,463,794 0 0.132 2009-02-27 203.21 0 203.21
2009-01-31 1,539,463,794 0 0.158 2009-01-30 243.24 0 243.24
2009-01-30 1,539,463,794 154,545,454 0.158 2009-01-30 243.24 0 243.24
2008-12-31 1,384,918,340 0 0.160 2008-12-31 221.59 0 221.59
2008-11-30 1,384,918,340 0 0.155 2008-11-28 214.66 0 214.66
2008-09-30 1,384,918,340 0 0.160 2008-09-30 221.59 0 221.59
2008-08-31 1,384,918,340 0 0.230 2008-08-29 318.53 0 318.53
2008-05-31 1,384,918,340 0 0.485 2008-05-30 671.69 0 671.69
2008-03-31 1,384,918,340 4,545,454 0.500 2008-03-31 692.46 0 692.46
2008-02-29 1,380,372,886 77,272,726 0.510 2008-02-29 703.99 0 703.99
2008-02-20 1,303,100,160 0 0.500 2008-02-20 651.55 0 651.55
2007-12-31 1,303,100,160 0 0.630 2007-12-31 820.95 0 820.95
2007-12-24 1,303,100,160 434,366,720 0.680 2007-12-24 886.11 0 886.11
2007-11-30 868,733,440 0 0.720 2007-11-30 625.49 434,366,720 938.23
2007-10-31 868,733,440 0 0.900 2007-10-31 781.86 0 781.86
2007-09-30 868,733,440 0 0.550 2007-09-28 477.80 0 477.80
2007-08-31 868,733,440 0 0.440 2007-08-31 382.24 0 382.24
2007-06-30 868,733,440 0 0.300 2007-06-29 260.62 0 260.62
2007-01-31 868,733,440 0 0.140 2007-01-31 121.62 0 121.62
2006-11-30 868,733,440 0 0.108 2006-11-30 93.82 0 93.82
2005-03-31 868,733,440 0 0.123 2005-03-31 106.85 0 106.85
2004-03-31 868,733,440 0 0.230 2004-03-31 199.81 0 199.81
2003-09-30 868,733,440 0.192 2003-09-30 166.80 0 166.80

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top