Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-09-19 | -98.80 |
| 2025-09-18 | -98.80 |
| 2025-09-17 | -98.77 |
| 2025-09-16 | -98.76 |
| 2025-09-15 | -98.79 |
| 2025-09-12 | -98.76 |
| 2025-09-11 | -98.78 |
| 2025-09-10 | -98.78 |
| 2025-09-09 | -98.80 |
| 2025-09-08 | -98.76 |
| 2025-09-05 | -98.75 |
| 2025-09-04 | -98.74 |
| 2025-09-03 | -98.74 |
| 2025-09-02 | -98.77 |
| 2025-09-01 | -98.80 |
| 2025-08-29 | -98.79 |
| 2025-08-28 | -98.78 |
| 2025-08-27 | -98.77 |
| 2025-08-26 | -98.76 |
| 2025-08-25 | -98.79 |
| 2025-08-22 | -98.79 |
| 2025-08-21 | -98.76 |
| 2025-08-20 | -98.76 |
| 2025-08-19 | -98.74 |
| 2025-08-18 | -98.73 |
| 2025-08-15 | -98.72 |
| 2025-08-14 | -98.72 |
| 2025-08-13 | -98.72 |
| 2025-08-12 | -98.75 |
| 2025-08-11 | -98.78 |
| 2025-08-08 | -98.72 |
| 2025-08-07 | -98.76 |
| 2025-08-06 | -98.74 |
| 2025-08-05 | -98.74 |
| 2025-08-04 | -98.71 |
| 2025-08-01 | -98.75 |
| 2025-07-31 | -98.71 |
| 2025-07-30 | -98.67 |
| 2025-07-29 | -98.66 |
| 2025-07-28 | -98.65 |
| 2025-07-25 | -98.71 |
| 2025-07-24 | -98.71 |
| 2025-07-23 | -98.71 |
| 2025-07-22 | -98.79 |
| 2025-07-21 | -98.78 |
| 2025-07-18 | -98.77 |
| 2025-07-17 | -98.76 |
| 2025-07-16 | -98.79 |
| 2025-07-15 | -98.84 |
| 2025-07-14 | -98.79 |
| 2025-07-11 | -98.79 |
| 2025-07-10 | -98.80 |
| 2025-07-09 | -98.79 |
| 2025-07-08 | -98.75 |
| 2025-07-07 | -98.79 |
| 2025-07-04 | -98.81 |
| 2025-07-03 | -98.84 |
| 2025-07-02 | -98.79 |
| 2025-06-30 | -98.78 |
| 2025-06-27 | -98.66 |
| 2025-06-26 | -98.86 |
| 2025-06-25 | -98.81 |
| 2025-06-24 | -98.77 |
| 2025-06-23 | -98.87 |
| 2025-06-20 | -98.88 |
| 2025-06-19 | -98.86 |
| 2025-06-18 | -98.83 |
| 2025-06-17 | -98.85 |
| 2025-06-16 | -98.83 |
| 2025-06-13 | -98.83 |
| 2025-06-12 | -98.85 |
| 2025-06-11 | -98.84 |
| 2025-06-10 | -98.81 |
| 2025-06-09 | -98.83 |
| 2025-06-06 | -98.90 |
| 2025-06-05 | -98.83 |
| 2025-06-04 | -98.83 |
| 2025-06-03 | -98.82 |
| 2025-06-02 | -98.91 |
| 2025-05-30 | -98.91 |
| 2025-05-29 | -98.86 |
| 2025-05-28 | -98.84 |
| 2025-05-27 | -98.79 |
| 2025-05-26 | -98.80 |
| 2025-05-23 | -98.80 |
| 2025-05-22 | -98.85 |
| 2025-05-21 | -98.85 |
| 2025-05-20 | -98.85 |
| 2025-05-19 | -98.85 |
| 2025-05-16 | -98.85 |
| 2025-05-15 | -98.85 |
| 2025-05-14 | -98.86 |
| 2025-05-13 | -98.81 |
| 2025-05-12 | -98.83 |
| 2025-05-09 | -98.79 |
| 2025-05-08 | -98.78 |
| 2025-05-07 | -98.72 |
| 2025-05-06 | -98.72 |
| 2025-05-02 | -98.66 |
| 2025-04-30 | -98.73 |
| 2025-04-29 | -98.61 |
| 2025-04-28 | -98.61 |
| 2025-04-25 | -98.65 |
| 2025-04-24 | -98.65 |
| 2025-04-23 | -98.65 |
| 2025-04-22 | -98.79 |
| 2025-04-17 | -98.79 |
| 2025-04-16 | -98.75 |
| 2025-04-15 | -98.75 |
| 2025-04-14 | -98.81 |
| 2025-04-11 | -98.85 |
| 2025-04-10 | -98.81 |
| 2025-04-09 | -98.78 |
| 2025-04-08 | -98.83 |
| 2025-04-07 | -98.86 |
| 2025-04-03 | -98.64 |
| 2025-04-02 | -98.71 |
| 2025-04-01 | -98.71 |
| 2025-03-31 | -98.66 |
| 2025-03-28 | -98.64 |
| 2025-03-27 | -98.62 |
| 2025-03-26 | -98.60 |
| 2025-03-25 | -98.58 |
| 2025-03-24 | -98.58 |
| 2025-03-21 | -98.54 |
| 2025-03-20 | -98.58 |
| 2025-03-19 | -98.54 |
| 2025-03-18 | -98.54 |
| 2025-03-17 | -98.56 |
| 2025-03-14 | -98.55 |
| 2025-03-13 | -98.54 |
| 2025-03-12 | -98.54 |
| 2025-03-11 | -98.55 |
| 2025-03-10 | -98.54 |
| 2025-03-07 | -98.53 |
| 2025-03-06 | -98.43 |
| 2025-03-05 | -98.60 |
| 2025-03-04 | -98.61 |
| 2025-03-03 | -98.61 |
| 2025-02-28 | -98.56 |
| 2025-02-27 | -98.48 |
| 2025-02-26 | -98.40 |
| 2025-02-25 | -98.48 |
| 2025-02-24 | -98.49 |
| 2025-02-21 | -98.45 |
| 2025-02-20 | -98.48 |
| 2025-02-19 | -98.46 |
| 2025-02-18 | -98.42 |
| 2025-02-17 | -98.59 |
| 2025-02-14 | -98.52 |
| 2025-02-13 | -98.57 |
| 2025-02-12 | -98.46 |
| 2025-02-11 | -98.46 |
| 2025-02-10 | -98.42 |
| 2025-02-07 | -98.30 |
| 2025-02-06 | -98.34 |
| 2025-02-05 | -98.35 |
| 2025-02-04 | -98.36 |
| 2025-02-03 | -98.35 |
| 2025-01-28 | -98.45 |
| 2025-01-27 | -98.38 |
| 2025-01-24 | -98.36 |
| 2025-01-23 | -98.28 |
| 2025-01-22 | -98.23 |
| 2025-01-21 | -98.29 |
| 2025-01-20 | -98.25 |
| 2025-01-17 | -98.24 |
| 2025-01-16 | -98.19 |
| 2025-01-15 | -98.20 |
| 2025-01-14 | -98.17 |
| 2025-01-13 | -98.30 |
| 2025-01-10 | -98.31 |
| 2025-01-09 | -98.19 |
| 2025-01-08 | -98.15 |
| 2025-01-07 | -98.23 |
| 2025-01-06 | -98.18 |
| 2025-01-03 | -98.15 |
| 2025-01-02 | -98.17 |
| 2024-12-31 | -98.20 |
| 2024-12-30 | -98.14 |
| 2024-12-27 | -98.04 |
| 2024-12-24 | -97.97 |
| 2024-12-23 | -97.85 |
| 2024-12-20 | -97.85 |
| 2024-12-19 | -98.07 |
| 2024-12-18 | -98.13 |
| 2024-12-17 | -98.10 |
| 2024-12-16 | -98.02 |
| 2024-12-13 | -98.10 |
| 2024-12-12 | -98.14 |
| 2024-12-11 | -98.20 |
| 2024-12-10 | -98.19 |
| 2024-12-09 | -98.13 |
| 2024-12-06 | -98.02 |
| 2024-12-05 | -98.12 |
| 2024-12-04 | -98.03 |
| 2024-12-03 | -98.16 |
| 2024-12-02 | -98.31 |
| 2024-11-29 | -98.31 |
| 2024-11-28 | -98.27 |
| 2024-11-27 | -98.27 |
| 2024-11-26 | -98.23 |
| 2024-11-25 | -98.41 |
| 2024-11-22 | -98.41 |
| 2024-11-21 | -98.38 |
| 2024-11-20 | -98.38 |
| 2024-11-19 | -98.28 |
| 2024-11-18 | -98.35 |
| 2024-11-15 | -98.43 |
| 2024-11-14 | -98.22 |
| 2024-11-13 | -98.16 |
| 2024-11-12 | -98.09 |
| 2024-11-11 | -98.01 |
| 2024-11-08 | -97.93 |
| 2024-11-07 | -97.85 |
| 2024-11-06 | -97.67 |
| 2024-11-05 | -97.67 |
| 2024-11-04 | -97.72 |
| 2024-11-01 | -97.76 |
| 2024-10-31 | -97.67 |
| 2024-10-30 | -97.67 |
| 2024-10-29 | -97.67 |
| 2024-10-28 | -97.50 |
| 2024-10-25 | -97.50 |
| 2024-10-24 | -97.50 |
| 2024-10-23 | -97.46 |
| 2024-10-22 | -97.46 |
| 2024-10-21 | -97.46 |
| 2024-10-18 | -97.46 |
| 2024-10-17 | -97.33 |
| 2024-10-16 | -97.42 |
| 2024-10-15 | -97.03 |
| 2024-10-14 | -97.03 |
| 2024-10-10 | -97.03 |
| 2024-10-09 | -97.03 |
| 2024-10-08 | -96.60 |
| 2024-10-07 | -96.12 |
| 2024-10-04 | -96.38 |
| 2024-10-03 | -96.42 |
| 2024-10-02 | -96.98 |
| 2024-09-30 | -97.37 |
| 2024-09-27 | -97.67 |
| 2024-09-26 | -97.72 |
| 2024-09-25 | -97.93 |
| 2024-09-24 | -97.89 |
| 2024-09-23 | -97.99 |
| 2024-09-20 | -97.99 |
| 2024-09-19 | -98.00 |
| 2024-09-17 | -98.00 |
| 2024-09-16 | -98.14 |
| 2024-09-13 | -98.14 |
| 2024-09-12 | -98.10 |
| 2024-09-11 | -97.85 |
| 2024-09-10 | -97.85 |
| 2024-09-09 | -97.85 |
| 2024-09-05 | -97.85 |
| 2024-09-04 | -97.85 |
| 2024-09-03 | -97.85 |
| 2024-09-02 | -97.85 |
| 2024-08-30 | -97.91 |
| 2024-08-29 | -97.90 |
| 2024-08-28 | -97.93 |
| 2024-08-27 | -97.93 |
| 2024-08-26 | -97.92 |
| 2024-08-23 | -97.91 |
| 2024-08-22 | -97.76 |
| 2024-08-21 | -97.80 |
| 2024-08-20 | -97.54 |
| 2024-08-19 | -97.54 |
| 2024-08-16 | -97.93 |
| 2024-08-15 | -97.85 |
| 2024-08-14 | -97.85 |
| 2024-08-13 | -97.63 |
| 2024-08-12 | -97.76 |
| 2024-08-09 | -97.72 |
| 2024-08-08 | -97.59 |
| 2024-08-07 | -97.67 |
| 2024-08-06 | -97.59 |
| 2024-08-05 | -97.59 |
| 2024-08-02 | -97.46 |
| 2024-08-01 | -97.33 |
| 2024-07-31 | -97.33 |
| 2024-07-30 | -97.24 |
| 2024-07-29 | -97.24 |
| 2024-07-26 | -97.24 |
| 2024-07-25 | -97.29 |
| 2024-07-24 | -97.24 |
| 2024-07-23 | -97.16 |
| 2024-07-22 | -97.03 |
| 2024-07-19 | -97.03 |
| 2024-07-18 | -96.94 |
| 2024-07-17 | -96.90 |
| 2024-07-16 | -96.81 |
| 2024-07-15 | -96.90 |
| 2024-07-12 | -96.77 |
| 2024-07-11 | -96.77 |
| 2024-07-10 | -96.90 |
| 2024-07-09 | -96.68 |
| 2024-07-08 | -96.68 |
| 2024-07-05 | -96.64 |
| 2024-07-04 | -96.77 |
| 2024-07-03 | -96.77 |
| 2024-07-02 | -96.68 |
| 2024-06-28 | -96.04 |
| 2024-06-27 | -96.12 |
| 2024-06-26 | -96.04 |
| 2024-06-25 | -95.82 |
| 2024-06-24 | -95.78 |
| 2024-06-21 | -95.86 |
| 2024-06-20 | -95.78 |
| 2024-06-19 | -95.69 |
| 2024-06-18 | -95.78 |
| 2024-06-17 | -95.61 |
| 2024-06-14 | -95.91 |
| 2024-06-13 | -96.21 |
| 2024-06-12 | -96.25 |
| 2024-06-11 | -96.25 |
| 2024-06-07 | -96.12 |
| 2024-06-06 | -95.95 |
| 2024-06-05 | -95.99 |
| 2024-06-04 | -95.95 |
| 2024-06-03 | -96.12 |
| 2024-05-31 | -96.12 |
| 2024-05-30 | -96.21 |
| 2024-05-29 | -95.99 |
| 2024-05-28 | -95.95 |
| 2024-05-27 | -95.99 |
| 2024-05-24 | -96.04 |
| 2024-05-23 | -95.82 |
| 2024-05-22 | -95.43 |
| 2024-05-21 | -95.86 |
| 2024-05-20 | -95.61 |
| 2024-05-17 | -95.61 |
| 2024-05-16 | -95.61 |
| 2024-05-14 | -95.69 |
| 2024-05-13 | -95.61 |
| 2024-05-10 | -95.61 |
| 2024-05-09 | -95.69 |
| 2024-05-08 | -95.43 |
| 2024-05-07 | -95.35 |
| 2024-05-06 | -95.43 |
| 2024-05-03 | -95.69 |
| 2024-05-02 | -95.78 |
| 2024-04-30 | -95.00 |
| 2024-04-29 | -95.00 |
| 2024-04-26 | -95.09 |
| 2024-04-25 | -95.52 |
| 2024-04-24 | -95.52 |
| 2024-04-23 | -95.61 |
| 2024-04-22 | -95.35 |
| 2024-04-19 | -95.26 |
| 2024-04-18 | -95.61 |
| 2024-04-17 | -94.92 |
| 2024-04-16 | -95.69 |
| 2024-04-15 | -95.26 |
| 2024-04-12 | -94.83 |
| 2024-04-11 | -95.26 |
| 2024-04-10 | -95.69 |
| 2024-04-09 | -95.69 |
| 2024-04-08 | -95.52 |
| 2024-04-05 | -95.52 |
| 2024-04-03 | -95.52 |
| 2024-04-02 | -94.66 |
| 2024-03-28 | -96.04 |
| 2024-03-27 | -95.43 |
| 2024-03-26 | -94.92 |
| 2024-03-25 | -94.92 |
| 2024-03-22 | -95.99 |
| 2024-03-21 | -96.47 |
| 2024-03-20 | -96.30 |
| 2024-03-19 | -96.34 |
| 2024-03-18 | -96.34 |
| 2024-03-15 | -96.81 |
| 2024-03-14 | -97.16 |
| 2024-03-13 | -97.59 |
| 2024-03-12 | -97.59 |
| 2024-03-11 | -97.67 |
| 2024-03-08 | -97.59 |
| 2024-03-07 | -97.42 |
| 2024-03-06 | -97.37 |
| 2024-03-05 | -97.37 |
| 2024-03-04 | -97.33 |
| 2024-03-01 | -97.46 |
| 2024-02-29 | -97.46 |
| 2024-02-28 | -97.37 |
| 2024-02-27 | -97.42 |
| 2024-02-26 | -97.37 |
| 2024-02-23 | -97.33 |
| 2024-02-22 | -97.24 |
| 2024-02-21 | -97.24 |
| 2024-02-20 | -97.33 |
| 2024-02-19 | -97.16 |
| 2024-02-16 | -97.24 |
| 2024-02-15 | -97.59 |
| 2024-02-14 | -97.59 |
| 2024-02-09 | -97.63 |
| 2024-02-08 | -97.67 |
| 2024-02-07 | -97.59 |
| 2024-02-06 | -97.54 |
| 2024-02-05 | -97.67 |
| 2024-02-02 | -97.54 |
| 2024-02-01 | -97.50 |
| 2024-01-31 | -97.50 |
| 2024-01-30 | -97.63 |
| 2024-01-29 | -97.59 |
| 2024-01-26 | -97.33 |
| 2024-01-25 | -97.54 |
| 2024-01-24 | -97.42 |
| 2024-01-23 | -97.50 |
| 2024-01-22 | -97.50 |
| 2024-01-19 | -97.20 |
| 2024-01-18 | -97.24 |
| 2024-01-17 | -97.03 |
| 2024-01-16 | -96.90 |
| 2024-01-15 | -96.73 |
| 2024-01-12 | -96.60 |
| 2024-01-11 | -96.68 |
| 2024-01-10 | -96.90 |
| 2024-01-09 | -96.64 |
| 2024-01-08 | -96.51 |
| 2024-01-05 | -96.47 |
| 2024-01-04 | -96.42 |
| 2024-01-03 | -96.25 |
| 2024-01-02 | -96.25 |
| 2023-12-29 | -96.12 |
| 2023-12-28 | -96.21 |
| 2023-12-27 | -96.17 |
| 2023-12-22 | -95.61 |
| 2023-12-21 | -95.69 |
| 2023-12-20 | -95.61 |
| 2023-12-19 | -95.61 |
| 2023-12-18 | -96.34 |
| 2023-12-15 | -96.08 |
| 2023-12-14 | -97.03 |
| 2023-12-13 | -96.81 |
| 2023-12-12 | -96.77 |
| 2023-12-11 | -96.60 |
| 2023-12-08 | -96.04 |
| 2023-12-07 | -93.02 |
| 2023-12-06 | -93.19 |
| 2023-12-05 | -93.62 |
| 2023-12-04 | -93.62 |
| 2023-12-01 | -93.62 |
| 2023-11-30 | -93.62 |
| 2023-11-29 | -93.37 |
| 2023-11-28 | -93.28 |
| 2023-11-27 | -93.28 |
| 2023-11-24 | -93.02 |
| 2023-11-23 | -92.68 |
| 2023-11-22 | -92.76 |
| 2023-11-21 | -92.76 |
| 2023-11-20 | -93.11 |
| 2023-11-17 | -93.02 |
| 2023-11-16 | -93.45 |
| 2023-11-15 | -93.19 |
| 2023-11-14 | -93.45 |
| 2023-11-13 | -93.45 |
| 2023-11-10 | -93.54 |
| 2023-11-09 | -93.37 |
| 2023-11-08 | -93.19 |
| 2023-11-07 | -93.45 |
| 2023-11-06 | -93.45 |
| 2023-11-03 | -93.19 |
| 2023-11-02 | -93.11 |
| 2023-11-01 | -93.28 |
| 2023-10-31 | -93.02 |
| 2023-10-30 | -92.50 |
| 2023-10-27 | -92.33 |
| 2023-10-26 | -92.16 |
| 2023-10-25 | -91.99 |
| 2023-10-24 | -91.82 |
| 2023-10-20 | -91.73 |
| 2023-10-19 | -91.82 |
| 2023-10-18 | -91.30 |
| 2023-10-17 | -92.16 |
| 2023-10-16 | -92.42 |
| 2023-10-13 | -91.90 |
| 2023-10-12 | -91.99 |
| 2023-10-11 | -92.07 |
| 2023-10-10 | -91.82 |
| 2023-10-09 | -91.56 |
| 2023-10-06 | -91.56 |
| 2023-10-05 | -91.38 |
| 2023-10-04 | -91.47 |
| 2023-10-03 | -90.87 |
| 2023-09-29 | -90.87 |
| 2023-09-28 | -91.04 |
| 2023-09-27 | -91.30 |
| 2023-09-26 | -91.38 |
| 2023-09-25 | -90.95 |
| 2023-09-22 | -90.26 |
| 2023-09-21 | -90.18 |
| 2023-09-20 | -90.09 |
| 2023-09-19 | -90.01 |
| 2023-09-18 | -89.83 |
| 2023-09-15 | -89.75 |
| 2023-09-14 | -89.40 |
| 2023-09-13 | -89.40 |
| 2023-09-12 | -89.40 |
| 2023-09-11 | -89.49 |
| 2023-09-07 | -89.58 |
| 2023-09-06 | -89.58 |
| 2023-09-05 | -89.58 |
| 2023-09-04 | -89.14 |
| 2023-08-31 | -89.23 |
| 2023-08-30 | -89.40 |
| 2023-08-29 | -89.83 |
| 2023-08-28 | -89.58 |
| 2023-08-25 | -89.14 |
| 2023-08-24 | -89.06 |
| 2023-08-23 | -89.49 |
| 2023-08-22 | -88.89 |
| 2023-08-21 | -88.97 |
| 2023-08-18 | -88.89 |
| 2023-08-17 | -89.49 |
| 2023-08-16 | -89.75 |
| 2023-08-15 | -89.75 |
| 2023-08-14 | -89.40 |
| 2023-08-11 | -89.49 |
| 2023-08-10 | -89.92 |
| 2023-08-09 | -89.83 |
| 2023-08-08 | -90.09 |
| 2023-08-07 | -89.75 |
| 2023-08-04 | -89.83 |
| 2023-08-03 | -89.92 |
| 2023-08-02 | -90.09 |
| 2023-08-01 | -90.18 |
| 2023-07-31 | -90.26 |
| 2023-07-28 | -89.66 |
| 2023-07-27 | -89.06 |
| 2023-07-26 | -89.32 |
| 2023-07-25 | -89.23 |
| 2023-07-24 | -88.97 |
| 2023-07-21 | -89.06 |
| 2023-07-20 | -89.06 |
| 2023-07-19 | -89.66 |
| 2023-07-18 | -90.18 |
| 2023-07-14 | -89.66 |
| 2023-07-13 | -89.06 |
| 2023-07-12 | -90.78 |
| 2023-07-11 | -91.30 |
| 2023-07-10 | -91.13 |
| 2023-07-07 | -91.38 |
| 2023-07-06 | -90.87 |
| 2023-07-05 | -90.52 |
| 2023-07-04 | -90.35 |
| 2023-07-03 | -90.09 |
| 2023-06-30 | -90.26 |
| 2023-06-29 | -90.18 |
| 2023-06-28 | -89.83 |
| 2023-06-27 | -89.40 |
| 2023-06-26 | -89.58 |
| 2023-06-23 | -89.75 |
| 2023-06-21 | -89.23 |
| 2023-06-20 | -89.14 |
| 2023-06-19 | -88.63 |
| 2023-06-16 | -89.23 |
| 2023-06-15 | -89.23 |
| 2023-06-14 | -89.58 |
| 2023-06-13 | -89.06 |
| 2023-06-12 | -90.01 |
| 2023-06-09 | -89.32 |
| 2023-06-08 | -88.97 |
| 2023-06-07 | -90.18 |
| 2023-06-06 | -89.83 |
| 2023-06-05 | -89.40 |
| 2023-06-02 | -89.75 |
| 2023-06-01 | -89.14 |
| 2023-05-31 | -88.80 |
| 2023-05-30 | -89.75 |
| 2023-05-29 | -90.70 |
| 2023-05-25 | -90.35 |
| 2023-05-24 | -90.35 |
| 2023-05-23 | -90.61 |
| 2023-05-22 | -90.87 |
| 2023-05-19 | -91.64 |
| 2023-05-18 | -92.16 |
| 2023-05-17 | -91.47 |
| 2023-05-16 | -91.30 |
| 2023-05-15 | -88.71 |
| 2023-05-12 | -90.70 |
| 2023-05-11 | -91.82 |
| 2023-05-10 | -92.25 |
| 2023-05-09 | -92.68 |
| 2023-05-08 | -92.50 |
| 2023-05-05 | -92.50 |
| 2023-05-04 | -92.25 |
| 2023-05-03 | -92.07 |
| 2023-05-02 | -91.47 |
| 2023-04-28 | -91.99 |
| 2023-04-27 | -91.56 |
| 2023-04-26 | -91.99 |
| 2023-04-25 | -92.76 |
| 2023-04-24 | -91.99 |
| 2023-04-21 | -91.90 |
| 2023-04-20 | -90.78 |
| 2023-04-19 | -90.35 |
| 2023-04-18 | -89.23 |
| 2023-04-17 | -90.44 |
| 2023-04-14 | -91.13 |
| 2023-04-13 | -91.90 |
| 2023-04-12 | -91.82 |
| 2023-04-11 | -94.40 |
| 2023-04-06 | -94.66 |
| 2023-04-04 | -94.40 |
| 2023-04-03 | -94.31 |
| 2023-03-31 | -94.57 |
| 2023-03-30 | -94.57 |
| 2023-03-29 | -94.40 |
| 2023-03-28 | -93.97 |
| 2023-03-27 | -94.66 |
| 2023-03-24 | -94.23 |
| 2023-03-23 | -94.06 |
| 2023-03-22 | -93.71 |
| 2023-03-21 | -94.14 |
| 2023-03-20 | -94.66 |
| 2023-03-17 | -94.31 |
| 2023-03-16 | -94.31 |
| 2023-03-15 | -94.06 |
| 2023-03-14 | -94.14 |
| 2023-03-13 | -93.71 |
| 2023-03-10 | -93.45 |
| 2023-03-09 | -93.11 |
| 2023-03-08 | -92.76 |
| 2023-03-07 | -92.85 |
| 2023-03-06 | -92.33 |
| 2023-03-03 | -92.25 |
| 2023-03-02 | -91.90 |
| 2023-03-01 | -91.73 |
| 2023-02-28 | -92.85 |
| 2023-02-27 | -92.76 |
| 2023-02-24 | -92.33 |
| 2023-02-23 | -91.82 |
| 2023-02-22 | -91.64 |
| 2023-02-21 | -91.56 |
| 2023-02-20 | -90.87 |
| 2023-02-17 | -90.09 |
| 2023-02-16 | -90.26 |
| 2023-02-15 | -90.01 |
| 2023-02-14 | -89.40 |
| 2023-02-13 | -88.89 |
| 2023-02-10 | -88.28 |
| 2023-02-09 | -88.37 |
| 2023-02-08 | -87.51 |
| 2023-02-07 | -89.40 |
| 2023-02-06 | -88.80 |
| 2023-02-03 | -88.02 |
| 2023-02-02 | -87.94 |
| 2023-02-01 | -87.42 |
| 2023-01-31 | -87.42 |
| 2023-01-30 | -87.77 |
| 2023-01-27 | -82.77 |
| 2023-01-26 | -79.06 |
| 2023-01-20 | 99.87 |
| 2023-01-19 | 99.87 |
| 2023-01-18 | 99.87 |
| 2023-01-17 | 99.87 |
| 2023-01-16 | 99.87 |
| 2023-01-13 | 99.87 |
| 2023-01-12 | 99.87 |
| 2023-01-11 | 99.87 |
| 2023-01-10 | 99.87 |
| 2023-01-09 | 99.87 |
| 2023-01-06 | 104.61 |
| 2023-01-05 | 104.61 |
| 2023-01-04 | 90.40 |
| 2023-01-03 | 89.97 |
| 2022-12-30 | 102.46 |
| 2022-12-29 | 102.46 |
| 2022-12-28 | 106.34 |
| 2022-12-23 | 78.34 |
| 2022-12-22 | 65.59 |
| 2022-12-21 | 59.21 |
| 2022-12-20 | 46.12 |
| 2022-12-19 | 50.25 |
| 2022-12-16 | 49.73 |
| 2022-12-15 | 41.98 |
| 2022-12-14 | 44.74 |
| 2022-12-13 | 43.19 |
| 2022-12-12 | 37.67 |
| 2022-12-09 | 47.84 |
| 2022-12-08 | 39.40 |
| 2022-12-07 | 37.84 |
| 2022-12-06 | 40.43 |
| 2022-12-05 | 49.22 |
| 2022-12-02 | 44.91 |
| 2022-12-01 | 55.94 |
| 2022-11-30 | 49.91 |
| 2022-11-29 | 36.29 |
| 2022-11-28 | 39.05 |
| 2022-11-25 | 37.84 |
| 2022-11-24 | 33.71 |
| 2022-11-23 | 39.22 |
| 2022-11-22 | 37.84 |
| 2022-11-21 | 44.05 |
| 2022-11-18 | 39.91 |
| 2022-11-17 | 31.30 |
| 2022-11-16 | 31.81 |
| 2022-11-15 | 30.09 |
| 2022-11-14 | 28.88 |
| 2022-11-11 | 20.61 |
| 2022-11-10 | 19.24 |
| 2022-11-09 | 8.38 |
| 2022-11-08 | 3.38 |
| 2022-11-07 | 0.80 |
| 2022-11-04 | 4.93 |
| 2022-11-03 | -1.27 |
| 2022-11-02 | -4.20 |
| 2022-11-01 | 2.87 |
| 2022-10-31 | 4.76 |
| 2022-10-28 | 4.42 |
| 2022-10-27 | 2.87 |
| 2022-10-26 | -4.20 |
| 2022-10-25 | 2.52 |
| 2022-10-24 | 8.55 |
| 2022-10-21 | 10.28 |
| 2022-10-20 | 5.97 |
| 2022-10-19 | 1.49 |
| 2022-10-18 | -2.99 |
| 2022-10-17 | -2.99 |
| 2022-10-14 | -1.79 |
| 2022-10-13 | -7.30 |
| 2022-10-12 | -5.23 |
| 2022-10-11 | -3.85 |
| 2022-10-10 | -11.61 |
| 2022-10-07 | -6.61 |
| 2022-10-06 | -7.64 |
| 2022-10-05 | -3.68 |
| 2022-10-03 | -5.23 |
| 2022-09-30 | -12.99 |
| 2022-09-29 | -11.26 |
| 2022-09-28 | -9.54 |
| 2022-09-27 | -8.68 |
| 2022-09-26 | -9.54 |
| 2022-09-23 | -11.09 |
| 2022-09-22 | -21.43 |
| 2022-09-21 | -26.34 |
| 2022-09-20 | -27.63 |
| 2022-09-19 | -23.84 |
| 2022-09-16 | -24.53 |
| 2022-09-15 | -24.62 |
| 2022-09-14 | -38.06 |
| 2022-09-13 | -39.78 |
| 2022-09-09 | -44.86 |
| 2022-09-08 | -45.98 |
| 2022-09-07 | -46.24 |
| 2022-09-06 | -45.38 |
| 2022-09-05 | -36.25 |
| 2022-09-02 | -36.16 |
| 2022-09-01 | -43.83 |
| 2022-08-31 | -44.78 |
| 2022-08-30 | -45.12 |
| 2022-08-29 | -43.48 |
| 2022-08-26 | -40.90 |
| 2022-08-25 | -47.36 |
| 2022-08-24 | -58.56 |
| 2022-08-23 | -58.30 |
| 2022-08-22 | -59.08 |
| 2022-08-19 | -58.56 |
| 2022-08-18 | -57.96 |
| 2022-08-17 | -64.59 |
| 2022-08-16 | -67.09 |
| 2022-08-15 | -67.09 |
| 2022-08-12 | -67.18 |
| 2022-08-11 | -67.61 |
| 2022-08-10 | -62.95 |
| 2022-08-09 | -61.58 |
| 2022-08-08 | -61.23 |
| 2022-08-05 | -63.82 |
| 2022-08-04 | -70.71 |
| 2022-08-03 | -69.85 |
| 2022-08-02 | -68.98 |
| 2022-08-01 | -69.07 |
| 2022-07-29 | -68.04 |
| 2022-07-28 | -68.90 |
| 2022-07-27 | -68.64 |
| 2022-07-26 | -71.57 |
| 2022-07-25 | -74.76 |
| 2022-07-22 | -73.12 |
| 2022-07-21 | -74.41 |
| 2022-07-20 | -81.82 |
| 2022-07-19 | -81.65 |
| 2022-07-18 | -81.91 |
| 2022-07-15 | -81.13 |
| 2022-07-14 | -81.74 |
| 2022-07-13 | -81.82 |
| 2022-07-12 | -81.82 |
| 2022-07-11 | -81.91 |
| 2022-07-08 | -82.77 |
| 2022-07-07 | -84.06 |
| 2022-07-06 | -84.06 |
| 2022-07-05 | -84.06 |
| 2022-07-04 | -84.06 |
| 2022-06-30 | -83.80 |
| 2022-06-29 | -83.11 |
| 2022-06-28 | -84.32 |
| 2022-06-27 | -84.49 |
| 2022-06-24 | -83.20 |
| 2022-06-23 | -83.20 |
| 2022-06-22 | -83.20 |
| 2022-06-21 | -83.11 |
| 2022-06-20 | -84.75 |
| 2022-06-17 | -82.94 |
| 2022-06-16 | -84.23 |
| 2022-06-15 | -83.98 |
| 2022-06-14 | -84.66 |
| 2022-06-13 | -84.49 |
| 2022-06-10 | -84.49 |
| 2022-06-09 | -84.49 |
| 2022-06-08 | -84.49 |
| 2022-06-07 | -84.49 |
| 2022-06-06 | -84.49 |
| 2022-06-02 | -84.49 |
| 2022-06-01 | -84.49 |
| 2022-05-31 | -84.49 |
| 2022-05-30 | -84.49 |
| 2022-05-27 | -84.49 |
| 2022-05-26 | -84.49 |
| 2022-05-25 | -84.49 |
| 2022-05-24 | -84.32 |
| 2022-05-23 | -84.32 |
| 2022-05-20 | -84.32 |
| 2022-05-19 | -84.32 |
| 2022-05-18 | -84.32 |
| 2022-05-17 | -84.32 |
| 2022-05-16 | -84.32 |
| 2022-05-13 | -84.41 |
| 2022-05-12 | -84.49 |
| 2022-05-11 | -84.92 |
| 2022-05-10 | -84.92 |
| 2022-05-06 | -84.92 |
| 2022-05-05 | -84.92 |
| 2022-05-04 | -84.92 |
| 2022-05-03 | -84.92 |
| 2022-04-29 | -84.92 |
| 2022-04-28 | -84.92 |
| 2022-04-27 | -85.35 |
| 2022-04-26 | -85.44 |
| 2022-04-25 | -84.92 |
| 2022-04-22 | -84.84 |
| 2022-04-21 | -84.84 |
| 2022-04-20 | -84.84 |
| 2022-04-19 | -84.84 |
| 2022-04-14 | -84.66 |
| 2022-04-13 | -85.10 |
| 2022-04-12 | -85.44 |
| 2022-04-11 | -85.78 |
| 2022-04-08 | -86.65 |
| 2022-04-07 | -87.51 |
| 2022-04-06 | -88.11 |
| 2022-04-04 | -88.89 |
| 2022-04-01 | -88.80 |
| 2022-03-31 | -88.80 |
| 2022-03-30 | -88.37 |
| 2022-03-29 | -87.25 |
| 2022-03-28 | -87.25 |
| 2022-03-25 | -87.16 |
| 2022-03-24 | -87.94 |
| 2022-03-23 | -87.94 |
| 2022-03-22 | -88.37 |
| 2022-03-21 | -88.37 |
| 2022-03-18 | -87.85 |
| 2022-03-17 | -87.85 |
| 2022-03-16 | -88.71 |
| 2022-03-15 | -87.94 |
| 2022-03-14 | -88.02 |
| 2022-03-11 | -87.59 |
| 2022-03-10 | -87.59 |
| 2022-03-09 | -87.51 |
| 2022-03-08 | -87.42 |
| 2022-03-07 | -87.34 |
| 2022-03-04 | -87.34 |
| 2022-03-03 | -87.08 |
| 2022-03-02 | -87.68 |
| 2022-03-01 | -87.68 |
| 2022-02-28 | -87.68 |
| 2022-02-25 | -87.51 |
| 2022-02-24 | -87.51 |
| 2022-02-23 | -87.51 |
| 2022-02-22 | -87.51 |
| 2022-02-21 | -87.51 |
| 2022-02-18 | -87.68 |
| 2022-02-17 | -87.08 |
| 2022-02-16 | -87.08 |
| 2022-02-15 | -87.08 |
| 2022-02-14 | -87.08 |
| 2022-02-11 | -87.08 |
| 2022-02-10 | -87.08 |
| 2022-02-09 | -87.16 |
| 2022-02-08 | -87.94 |
| 2022-02-07 | -87.16 |
| 2022-02-04 | -87.08 |
| 2022-01-31 | -87.08 |
| 2022-01-28 | -87.08 |
| 2022-01-27 | -87.08 |
| 2022-01-26 | -87.59 |
| 2022-01-25 | -87.59 |
| 2022-01-24 | -87.59 |
| 2022-01-21 | -87.59 |
| 2022-01-20 | -87.42 |
| 2022-01-19 | -86.99 |
| 2022-01-18 | -86.65 |
| 2022-01-17 | -86.65 |
| 2022-01-14 | -86.04 |
| 2022-01-13 | -85.96 |
| 2022-01-12 | -85.96 |
| 2022-01-11 | -85.87 |
| 2022-01-10 | -86.90 |
| 2022-01-07 | -87.08 |
| 2022-01-06 | -87.16 |
| 2022-01-05 | -87.77 |
| 2022-01-04 | -87.51 |
| 2022-01-03 | -87.08 |
| 2021-12-31 | -87.08 |
| 2021-12-30 | -87.08 |
| 2021-12-29 | -87.42 |
| 2021-12-28 | -87.94 |
| 2021-12-24 | -87.94 |
| 2021-12-23 | -87.94 |
| 2021-12-22 | -87.94 |
| 2021-12-21 | -87.94 |
| 2021-12-20 | -88.80 |
| 2021-12-17 | -87.59 |
| 2021-12-16 | -87.34 |
| 2021-12-15 | -87.34 |
| 2021-12-14 | -87.34 |
| 2021-12-13 | -88.71 |
| 2021-12-10 | -88.71 |
| 2021-12-09 | -88.71 |
| 2021-12-08 | -88.80 |
| 2021-12-07 | -88.80 |
| 2021-12-06 | -88.97 |
| 2021-12-03 | -88.80 |
| 2021-12-02 | -87.77 |
| 2021-12-01 | -87.68 |
| 2021-11-30 | -87.68 |
| 2021-11-29 | -88.54 |
| 2021-11-26 | -88.28 |
| 2021-11-25 | -88.89 |
| 2021-11-24 | -88.28 |
| 2021-11-23 | -88.28 |
| 2021-11-22 | -88.02 |
| 2021-11-19 | -87.77 |
| 2021-11-18 | -87.85 |
| 2021-11-17 | -87.51 |
| 2021-11-16 | -87.25 |
| 2021-11-15 | -87.25 |
| 2021-11-12 | -87.25 |
| 2021-11-11 | -87.25 |
| 2021-11-10 | -87.51 |
| 2021-11-09 | -86.90 |
| 2021-11-08 | -86.90 |
| 2021-11-05 | -86.90 |
| 2021-11-04 | -86.73 |
| 2021-11-03 | -86.73 |
| 2021-11-02 | -86.30 |
| 2021-11-01 | -86.30 |
| 2021-10-29 | -86.47 |
| 2021-10-28 | -86.22 |
| 2021-10-27 | -86.22 |
| 2021-10-26 | -86.22 |
| 2021-10-25 | -86.65 |
| 2021-10-22 | -86.22 |
| 2021-10-21 | -86.39 |
| 2021-10-20 | -86.39 |
| 2021-10-19 | -86.13 |
| 2021-10-18 | -86.04 |
| 2021-10-15 | -85.53 |
| 2021-10-12 | -85.53 |
| 2021-10-11 | -85.18 |
| 2021-10-08 | -85.53 |
| 2021-10-07 | -85.44 |
| 2021-10-06 | -85.44 |
| 2021-10-05 | -85.53 |
| 2021-10-04 | -85.35 |
| 2021-09-30 | -85.53 |
| 2021-09-29 | -86.73 |
| 2021-09-28 | -87.08 |
| 2021-09-27 | -86.47 |
| 2021-09-24 | -86.56 |
| 2021-09-23 | -85.44 |
| 2021-09-21 | -84.84 |
| 2021-09-20 | -84.92 |
| 2021-09-17 | -87.08 |
| 2021-09-16 | -88.54 |
| 2021-09-15 | -88.28 |
| 2021-09-14 | -89.14 |
| 2021-09-13 | -91.13 |
| 2021-09-10 | -92.25 |
| 2021-09-09 | -92.25 |
| 2021-09-08 | -91.99 |
| 2021-09-07 | -92.16 |
| 2021-09-06 | -92.25 |
| 2021-09-03 | -91.82 |
| 2021-09-02 | -91.64 |
| 2021-09-01 | -91.56 |
| 2021-08-31 | -91.73 |
| 2021-08-30 | -91.73 |
| 2021-08-27 | -91.73 |
| 2021-08-26 | -91.90 |
| 2021-08-25 | -91.99 |
| 2021-08-24 | -91.99 |
| 2021-08-23 | -92.59 |
| 2021-08-20 | -93.02 |
| 2021-08-19 | -92.33 |
| 2021-08-18 | -93.02 |
| 2021-08-17 | -93.11 |
| 2021-08-16 | -93.80 |
| 2021-08-13 | -93.88 |
| 2021-08-12 | -94.92 |
| 2021-08-11 | -95.18 |
| 2021-08-10 | -94.57 |
| 2021-08-09 | -95.52 |
| 2021-08-06 | -96.42 |
| 2021-08-05 | -96.47 |
| 2021-08-04 | -96.55 |
| 2021-08-03 | -96.90 |
| 2021-08-02 | -97.03 |
| 2021-07-30 | -96.94 |
| 2021-07-29 | -96.94 |
| 2021-07-28 | -96.94 |
| 2021-07-27 | -96.94 |
| 2021-07-26 | -96.77 |
| 2021-07-23 | -96.64 |
| 2021-07-22 | -96.64 |
| 2021-07-21 | -96.81 |
| 2021-07-20 | -96.64 |
| 2021-07-19 | -96.68 |
| 2021-07-16 | -96.51 |
| 2021-07-15 | -96.64 |
| 2021-07-14 | -96.47 |
| 2021-07-13 | -97.16 |
| 2021-07-12 | -96.90 |
| 2021-07-09 | -94.49 |
| 2021-07-08 | -94.23 |
| 2021-07-07 | -93.54 |
| 2021-07-06 | -94.06 |
| 2021-07-05 | -95.09 |
| 2021-07-02 | -96.04 |
| 2021-06-30 | -96.55 |
| 2021-06-29 | -96.55 |
| 2021-06-28 | -96.47 |
| 2021-06-25 | -96.64 |
| 2021-06-24 | -97.50 |
| 2021-06-23 | -97.63 |
| 2021-06-22 | -97.67 |
| 2021-06-21 | -97.63 |
| 2021-06-18 | -97.54 |
| 2021-06-17 | -97.29 |
| 2021-06-16 | -97.24 |
| 2021-06-15 | -97.33 |
| 2021-06-11 | -97.42 |
| 2021-06-10 | -97.46 |
| 2021-06-09 | -97.46 |
| 2021-06-08 | -97.46 |
| 2021-06-07 | -97.37 |
| 2021-06-04 | -97.30 |
| 2021-06-03 | -97.37 |
| 2021-06-02 | -97.30 |
| 2021-06-01 | -97.15 |
| 2021-05-31 | -97.08 |
| 2021-05-28 | -97.08 |
| 2021-05-27 | -96.94 |
| 2021-05-26 | -97.15 |
| 2021-05-25 | -97.19 |
| 2021-05-24 | -97.30 |
| 2021-05-21 | -97.23 |
| 2021-05-20 | -97.01 |
| 2021-05-18 | -97.01 |
| 2021-05-17 | -97.01 |
| 2021-05-14 | -96.86 |
| 2021-05-13 | -96.57 |
| 2021-05-12 | -96.57 |
| 2021-05-11 | -96.57 |
| 2021-05-10 | -96.57 |
| 2021-05-07 | -96.46 |
| 2021-05-06 | -96.43 |
| 2021-05-05 | -96.28 |
| 2021-05-04 | -96.28 |
| 2021-05-03 | -96.21 |
| 2021-04-30 | -95.99 |
| 2021-04-29 | -96.35 |
| 2021-04-28 | -96.68 |
| 2021-04-27 | -96.35 |
| 2021-04-26 | -96.50 |
| 2021-04-23 | -96.50 |
| 2021-04-22 | -95.99 |
| 2021-04-21 | -95.55 |
| 2021-04-20 | -96.57 |
| 2021-04-19 | -97.23 |
| 2021-04-16 | -97.23 |
| 2021-04-15 | -96.94 |
| 2021-04-14 | -96.94 |
| 2021-04-13 | -96.94 |
| 2021-04-12 | -96.72 |
| 2021-04-09 | -96.72 |
| 2021-04-08 | -96.72 |
| 2021-04-07 | -96.72 |
| 2021-04-01 | -96.72 |
| 2021-03-31 | -96.72 |
| 2021-03-30 | -97.30 |
| 2021-03-29 | -96.72 |
| 2021-03-26 | -96.72 |
| 2021-03-25 | -96.57 |
| 2021-03-24 | -96.57 |
| 2021-03-23 | -96.57 |
| 2021-03-22 | -96.43 |
| 2021-03-19 | -96.13 |
| 2021-03-18 | -96.57 |
| 2021-03-17 | -96.13 |
| 2021-03-16 | -96.28 |
| 2021-03-15 | -96.57 |
| 2021-03-12 | -96.35 |
| 2021-03-11 | -96.57 |
| 2021-03-10 | -96.50 |
| 2021-03-09 | -96.35 |
| 2021-03-08 | -96.72 |
| 2021-03-05 | -96.43 |
| 2021-03-04 | -96.21 |
| 2021-03-03 | -95.91 |
| 2021-03-02 | -96.50 |
| 2021-03-01 | -96.72 |
| 2021-02-26 | -96.79 |
| 2021-02-25 | -96.57 |
| 2021-02-24 | -96.64 |
| 2021-02-23 | -96.72 |
| 2021-02-22 | -96.50 |
| 2021-02-19 | -96.64 |
| 2021-02-18 | -96.57 |
| 2021-02-17 | -96.43 |
| 2021-02-16 | -96.64 |
| 2021-02-11 | -96.50 |
| 2021-02-10 | -96.50 |
| 2021-02-09 | -96.50 |
| 2021-02-08 | -96.64 |
| 2021-02-05 | -96.35 |
| 2021-02-04 | -96.72 |
| 2021-02-03 | -96.35 |
| 2021-02-02 | -96.13 |
| 2021-02-01 | -95.62 |
| 2021-01-29 | -95.26 |
| 2021-01-28 | -95.18 |
| 2021-01-27 | -95.26 |
| 2021-01-26 | -95.26 |
| 2021-01-25 | -95.11 |
| 2021-01-22 | -94.82 |
| 2021-01-21 | -95.04 |
| 2021-01-20 | -94.89 |
| 2021-01-19 | -94.82 |
| 2021-01-18 | -95.04 |
| 2021-01-15 | -95.18 |
| 2021-01-14 | -94.97 |
| 2021-01-13 | -94.89 |
| 2021-01-12 | -94.97 |
| 2021-01-11 | -95.18 |
| 2021-01-08 | -94.82 |
| 2021-01-07 | -94.97 |
| 2021-01-06 | -94.89 |
| 2021-01-05 | -94.67 |
| 2021-01-04 | -94.67 |
| 2020-12-31 | -94.67 |
| 2020-12-30 | -95.26 |
| 2020-12-29 | -94.89 |
| 2020-12-28 | -94.89 |
| 2020-12-24 | -94.89 |
| 2020-12-23 | -94.89 |
| 2020-12-22 | -94.97 |
| 2020-12-21 | -95.40 |
| 2020-12-18 | -95.04 |
| 2020-12-17 | -95.40 |
| 2020-12-16 | -95.48 |
| 2020-12-15 | -95.18 |
| 2020-12-14 | -95.26 |
| 2020-12-11 | -95.04 |
| 2020-12-10 | -94.89 |
| 2020-12-09 | -94.89 |
| 2020-12-08 | -95.04 |
| 2020-12-07 | -94.82 |
| 2020-12-04 | -94.60 |
| 2020-12-03 | -94.60 |
| 2020-12-02 | -94.82 |
| 2020-12-01 | -95.04 |
| 2020-11-30 | -95.04 |
| 2020-11-27 | -95.04 |
| 2020-11-26 | -94.97 |
| 2020-11-25 | -94.89 |
| 2020-11-24 | -94.46 |
| 2020-11-23 | -94.53 |
| 2020-11-20 | -94.97 |
| 2020-11-19 | -94.97 |
| 2020-11-18 | -94.89 |
| 2020-11-17 | -94.82 |
| 2020-11-16 | -94.38 |
| 2020-11-13 | -94.16 |
| 2020-11-12 | -94.16 |
| 2020-11-11 | -94.38 |
| 2020-11-10 | -94.16 |
| 2020-11-09 | -93.87 |
| 2020-11-06 | -93.58 |
| 2020-11-05 | -93.00 |
| 2020-11-04 | -86.65 |
| 2020-11-03 | -88.91 |
| 2020-11-02 | -91.32 |
| 2020-10-30 | -92.63 |
| 2020-10-29 | -93.14 |
| 2020-10-28 | -93.07 |
| 2020-10-27 | -92.92 |
| 2020-10-23 | -93.36 |
| 2020-10-22 | -94.09 |
| 2020-10-21 | -93.58 |
| 2020-10-20 | -93.07 |
| 2020-10-19 | -93.21 |
| 2020-10-16 | -92.56 |
| 2020-10-15 | -92.85 |
| 2020-10-14 | -92.56 |
| 2020-10-12 | -92.56 |
| 2020-10-09 | -93.07 |
| 2020-10-08 | -92.92 |
| 2020-10-07 | -92.49 |
| 2020-10-06 | -92.49 |
| 2020-10-05 | -92.49 |
| 2020-09-30 | -92.49 |
| 2020-09-29 | -92.49 |
| 2020-09-28 | -92.49 |
| 2020-09-25 | -92.49 |
| 2020-09-24 | -92.49 |
| 2020-09-23 | -92.85 |
| 2020-09-22 | -92.85 |
| 2020-09-21 | -92.85 |
| 2020-09-18 | -92.70 |
| 2020-09-17 | -92.49 |
| 2020-09-16 | -92.49 |
| 2020-09-15 | -92.56 |
| 2020-09-14 | -92.49 |
| 2020-09-11 | -92.27 |
| 2020-09-10 | -92.27 |
| 2020-09-09 | -92.34 |
| 2020-09-08 | -92.05 |
| 2020-09-07 | -92.05 |
| 2020-09-04 | -92.05 |
| 2020-09-03 | -92.05 |
| 2020-09-02 | -92.05 |
| 2020-09-01 | -91.61 |
| 2020-08-31 | -91.61 |
| 2020-08-28 | -91.61 |
| 2020-08-27 | -91.61 |
| 2020-08-26 | -91.83 |
| 2020-08-25 | -92.34 |
| 2020-08-24 | -91.61 |
| 2020-08-21 | -91.61 |
| 2020-08-20 | -92.34 |
| 2020-08-19 | -91.61 |
| 2020-08-18 | -91.61 |
| 2020-08-17 | -91.61 |
| 2020-08-14 | -91.76 |
| 2020-08-13 | -92.34 |
| 2020-08-12 | -92.34 |
| 2020-08-11 | -91.61 |
| 2020-08-10 | -91.61 |
| 2020-08-07 | -91.97 |
| 2020-08-06 | -92.34 |
| 2020-08-05 | -92.34 |
| 2020-08-04 | -92.34 |
| 2020-08-03 | -92.78 |
| 2020-07-31 | -91.61 |
| 2020-07-30 | -91.61 |
| 2020-07-29 | -91.61 |
| 2020-07-28 | -91.61 |
| 2020-07-27 | -91.68 |
| 2020-07-24 | -91.68 |
| 2020-07-23 | -91.46 |
| 2020-07-22 | -92.05 |
| 2020-07-21 | -92.05 |
| 2020-07-20 | -92.19 |
| 2020-07-17 | -92.49 |
| 2020-07-16 | -92.56 |
| 2020-07-15 | -92.63 |
| 2020-07-14 | -92.12 |
| 2020-07-13 | -92.12 |
| 2020-07-10 | -92.12 |
| 2020-07-09 | -92.19 |
| 2020-07-08 | -92.27 |
| 2020-07-07 | -92.27 |
| 2020-07-06 | -92.05 |
| 2020-07-03 | -92.05 |
| 2020-07-02 | -92.34 |
| 2020-06-30 | -91.54 |
| 2020-06-29 | -91.46 |
| 2020-06-26 | -92.19 |
| 2020-06-24 | -91.54 |
| 2020-06-23 | -91.39 |
| 2020-06-22 | -91.32 |
| 2020-06-19 | -91.32 |
| 2020-06-18 | -92.70 |
| 2020-06-17 | -92.70 |
| 2020-06-16 | -92.70 |
| 2020-06-15 | -92.70 |
| 2020-06-12 | -92.49 |
| 2020-06-11 | -92.34 |
| 2020-06-10 | -92.34 |
| 2020-06-09 | -92.41 |
| 2020-06-08 | -91.39 |
| 2020-06-05 | -91.32 |
| 2020-06-04 | -92.27 |
| 2020-06-03 | -92.12 |
| 2020-06-02 | -92.12 |
| 2020-06-01 | -92.05 |
| 2020-05-29 | -92.12 |
| 2020-05-28 | -92.05 |
| 2020-05-27 | -93.21 |
| 2020-05-26 | -91.97 |
| 2020-05-25 | -92.70 |
| 2020-05-22 | -92.78 |
| 2020-05-21 | -92.63 |
| 2020-05-20 | -91.83 |
| 2020-05-19 | -91.83 |
| 2020-05-18 | -91.83 |
| 2020-05-15 | -91.76 |
| 2020-05-14 | -92.41 |
| 2020-05-13 | -92.41 |
| 2020-05-12 | -92.34 |
| 2020-05-11 | -91.97 |
| 2020-05-08 | -91.97 |
| 2020-05-07 | -91.97 |
| 2020-05-06 | -92.05 |
| 2020-05-05 | -92.19 |
| 2020-05-04 | -91.61 |
| 2020-04-29 | -91.61 |
| 2020-04-28 | -92.12 |
| 2020-04-27 | -92.12 |
| 2020-04-24 | -91.76 |
| 2020-04-23 | -91.61 |
| 2020-04-22 | -91.61 |
| 2020-04-21 | -90.88 |
| 2020-04-20 | -90.88 |
| 2020-04-17 | -90.88 |
| 2020-04-16 | -90.37 |
| 2020-04-15 | -90.37 |
| 2020-04-14 | -90.08 |
| 2020-04-09 | -89.93 |
| 2020-04-08 | -90.52 |
| 2020-04-07 | -90.52 |
| 2020-04-06 | -91.24 |
| 2020-04-03 | -91.46 |
| 2020-04-02 | -91.46 |
| 2020-04-01 | -91.46 |
| 2020-03-31 | -91.46 |
| 2020-03-30 | -91.46 |
| 2020-03-27 | -90.88 |
| 2020-03-26 | -90.88 |
| 2020-03-25 | -91.03 |
| 2020-03-24 | -91.03 |
| 2020-03-23 | -90.95 |
| 2020-03-20 | -90.88 |
| 2020-03-19 | -92.27 |
| 2020-03-18 | -91.24 |
| 2020-03-17 | -90.66 |
| 2020-03-16 | -88.69 |
| 2020-03-13 | -88.76 |
| 2020-03-12 | -88.98 |
| 2020-03-11 | -88.98 |
| 2020-03-10 | -89.79 |
| 2020-03-09 | -90.59 |
| 2020-03-06 | -89.86 |
| 2020-03-05 | -89.86 |
| 2020-03-04 | -89.42 |
| 2020-03-03 | -89.57 |
| 2020-03-02 | -89.49 |
| 2020-02-28 | -89.42 |
| 2020-02-27 | -88.69 |
| 2020-02-26 | -88.69 |
| 2020-02-25 | -88.98 |
| 2020-02-24 | -90.52 |
| 2020-02-21 | -90.52 |
| 2020-02-20 | -90.52 |
| 2020-02-19 | -90.52 |
| 2020-02-18 | -90.52 |
| 2020-02-17 | -90.52 |
| 2020-02-14 | -90.59 |
| 2020-02-13 | -91.10 |
| 2020-02-12 | -90.95 |
| 2020-02-11 | -90.88 |
| 2020-02-10 | -91.90 |
| 2020-02-07 | -91.39 |
| 2020-02-06 | -91.39 |
| 2020-02-05 | -91.39 |
| 2020-02-04 | -91.39 |
| 2020-02-03 | -91.39 |
| 2020-01-31 | -92.49 |
| 2020-01-30 | -91.76 |
| 2020-01-29 | -91.32 |
| 2020-01-24 | -90.15 |
| 2020-01-23 | -90.15 |
| 2020-01-22 | -90.15 |
| 2020-01-21 | -90.15 |
| 2020-01-20 | -90.15 |
| 2020-01-17 | -90.44 |
| 2020-01-16 | -90.22 |
| 2020-01-15 | -90.30 |
| 2020-01-14 | -90.30 |
| 2020-01-13 | -90.08 |
| 2020-01-10 | -90.52 |
| 2020-01-09 | -90.73 |
| 2020-01-08 | -90.73 |
| 2020-01-07 | -90.37 |
| 2020-01-06 | -90.30 |
| 2020-01-03 | -90.30 |
| 2020-01-02 | -90.37 |
| 2019-12-31 | -90.37 |
| 2019-12-30 | -90.37 |
| 2019-12-27 | -89.06 |
| 2019-12-24 | -90.15 |
| 2019-12-23 | -90.44 |
| 2019-12-20 | -89.42 |
| 2019-12-19 | -89.57 |
| 2019-12-18 | -89.57 |
| 2019-12-17 | -90.44 |
| 2019-12-16 | -89.49 |
| 2019-12-13 | -90.15 |
| 2019-12-12 | -90.00 |
| 2019-12-11 | -89.06 |
| 2019-12-10 | -91.54 |
| 2019-12-09 | -91.54 |
| 2019-12-06 | -91.83 |
| 2019-12-05 | -91.83 |
| 2019-12-04 | -91.39 |
| 2019-12-03 | -91.39 |
| 2019-12-02 | -90.95 |
| 2019-11-29 | -90.95 |
| 2019-11-28 | -91.17 |
| 2019-11-27 | -91.17 |
| 2019-11-26 | -90.59 |
| 2019-11-25 | -89.93 |
| 2019-11-22 | -90.88 |
| 2019-11-21 | -90.88 |
| 2019-11-20 | -91.17 |
| 2019-11-19 | -90.88 |
| 2019-11-18 | -90.88 |
| 2019-11-15 | -91.24 |
| 2019-11-14 | -91.24 |
| 2019-11-13 | -91.97 |
| 2019-11-12 | -93.51 |
| 2019-11-11 | -92.49 |
| 2019-11-08 | -92.49 |
| 2019-11-07 | -92.49 |
| 2019-11-06 | -92.49 |
| 2019-11-05 | -92.41 |
| 2019-11-04 | -92.41 |
| 2019-11-01 | -92.41 |
| 2019-10-31 | -92.12 |
| 2019-10-30 | -92.12 |
| 2019-10-29 | -92.19 |
| 2019-10-28 | -92.27 |
| 2019-10-25 | -92.27 |
| 2019-10-24 | -92.27 |
| 2019-10-23 | -92.27 |
| 2019-10-22 | -91.32 |
| 2019-10-21 | -91.32 |
| 2019-10-18 | -92.05 |
| 2019-10-17 | -92.05 |
| 2019-10-16 | -92.05 |
| 2019-10-15 | -92.05 |
| 2019-10-14 | -92.05 |
| 2019-10-11 | -92.05 |
| 2019-10-10 | -92.05 |
| 2019-10-09 | -92.19 |
| 2019-10-08 | -90.59 |
| 2019-10-04 | -90.52 |
| 2019-10-03 | -90.52 |
| 2019-10-02 | -90.52 |
| 2019-09-30 | -90.52 |
| 2019-09-27 | -91.83 |
| 2019-09-26 | -91.83 |
| 2019-09-25 | -91.83 |
| 2019-09-24 | -91.17 |
| 2019-09-23 | -91.24 |
| 2019-09-20 | -91.24 |
| 2019-09-19 | -91.24 |
| 2019-09-18 | -91.24 |
| 2019-09-17 | -91.24 |
| 2019-09-16 | -90.66 |
| 2019-09-13 | -90.08 |
| 2019-09-12 | -90.08 |
| 2019-09-11 | -90.08 |
| 2019-09-10 | -90.00 |
| 2019-09-09 | -89.86 |
| 2019-09-06 | -89.86 |
| 2019-09-05 | -91.83 |
| 2019-09-04 | -91.90 |
| 2019-09-03 | -91.90 |
| 2019-09-02 | -91.90 |
| 2019-08-30 | -91.90 |
| 2019-08-29 | -91.90 |
| 2019-08-28 | -91.97 |
| 2019-08-27 | -92.12 |
| 2019-08-26 | -91.90 |
| 2019-08-23 | -91.03 |
| 2019-08-22 | -91.03 |
| 2019-08-21 | -92.05 |
| 2019-08-20 | -91.61 |
| 2019-08-19 | -90.73 |
| 2019-08-16 | -90.73 |
| 2019-08-15 | -90.73 |
| 2019-08-14 | -90.73 |
| 2019-08-13 | -90.73 |
| 2019-08-12 | -90.15 |
| 2019-08-09 | -90.08 |
| 2019-08-08 | -90.08 |
| 2019-08-07 | -90.08 |
| 2019-08-06 | -90.08 |
| 2019-08-05 | -90.00 |
| 2019-08-02 | -89.93 |
| 2019-08-01 | -89.93 |
| 2019-07-31 | -89.93 |
| 2019-07-30 | -89.93 |
| 2019-07-29 | -89.93 |
| 2019-07-26 | -89.93 |
| 2019-07-25 | -89.93 |
| 2019-07-24 | -90.66 |
| 2019-07-23 | -90.66 |
| 2019-07-22 | -90.66 |
| 2019-07-19 | -90.66 |
| 2019-07-18 | -90.66 |
| 2019-07-17 | -90.66 |
| 2019-07-16 | -90.66 |
| 2019-07-15 | -90.66 |
| 2019-07-12 | -90.15 |
| 2019-07-11 | -90.15 |
| 2019-07-10 | -90.73 |
| 2019-07-09 | -90.73 |
| 2019-07-08 | -90.73 |
| 2019-07-05 | -90.73 |
| 2019-07-04 | -90.81 |
| 2019-07-03 | -90.81 |
| 2019-07-02 | -90.73 |
| 2019-06-28 | -90.81 |
| 2019-06-27 | -90.81 |
| 2019-06-26 | -90.81 |
| 2019-06-25 | -90.37 |
| 2019-06-24 | -89.79 |
| 2019-06-21 | -89.28 |
| 2019-06-20 | -89.35 |
| 2019-06-19 | -89.35 |
| 2019-06-18 | -88.40 |
| 2019-06-17 | -89.49 |
| 2019-06-14 | -89.49 |
| 2019-06-13 | -89.71 |
| 2019-06-12 | -89.57 |
| 2019-06-11 | -88.25 |
| 2019-06-10 | -88.25 |
| 2019-06-06 | -88.25 |
| 2019-06-05 | -88.25 |
| 2019-06-04 | -88.25 |
| 2019-06-03 | -88.25 |
| 2019-05-31 | -88.25 |
| 2019-05-30 | -88.25 |
| 2019-05-29 | -88.25 |
| 2019-05-28 | -88.18 |
| 2019-05-27 | -88.03 |
| 2019-05-24 | -88.03 |
| 2019-05-23 | -88.03 |
| 2019-05-22 | -88.03 |
| 2019-05-21 | -87.67 |
| 2019-05-20 | -87.60 |
| 2019-05-17 | -87.38 |
| 2019-05-16 | -87.38 |
| 2019-05-15 | -87.82 |
| 2019-05-14 | -87.74 |
| 2019-05-10 | -87.74 |
| 2019-05-09 | -87.74 |
| 2019-05-08 | -87.60 |
| 2019-05-07 | -88.03 |
| 2019-05-06 | -88.03 |
| 2019-05-03 | -87.96 |
| 2019-05-02 | -87.96 |
| 2019-04-30 | -88.47 |
| 2019-04-29 | -87.89 |
| 2019-04-26 | -87.89 |
| 2019-04-25 | -87.52 |
| 2019-04-24 | -87.31 |
| 2019-04-23 | -87.23 |
| 2019-04-18 | -86.21 |
| 2019-04-17 | -86.14 |
| 2019-04-16 | -86.14 |
| 2019-04-15 | -86.14 |
| 2019-04-12 | -86.50 |
| 2019-04-11 | -86.14 |
| 2019-04-10 | -85.99 |
| 2019-04-09 | -85.85 |
| 2019-04-08 | -85.77 |
| 2019-04-04 | -85.55 |
| 2019-04-03 | -85.55 |
| 2019-04-02 | -85.55 |
| 2019-04-01 | -85.55 |
| 2019-03-29 | -86.14 |
| 2019-03-28 | -86.14 |
| 2019-03-27 | -86.14 |
| 2019-03-26 | -86.14 |
| 2019-03-25 | -85.92 |
| 2019-03-22 | -85.92 |
| 2019-03-21 | -86.28 |
| 2019-03-20 | -86.28 |
| 2019-03-19 | -86.28 |
| 2019-03-18 | -86.28 |
| 2019-03-15 | -86.28 |
| 2019-03-14 | -86.14 |
| 2019-03-13 | -86.14 |
| 2019-03-12 | -86.14 |
| 2019-03-11 | -86.50 |
| 2019-03-08 | -86.28 |
| 2019-03-07 | -86.14 |
| 2019-03-06 | -85.41 |
| 2019-03-05 | -85.41 |
| 2019-03-04 | -85.99 |
| 2019-03-01 | -85.55 |
| 2019-02-28 | -85.55 |
| 2019-02-27 | -85.55 |
| 2019-02-26 | -85.77 |
| 2019-02-25 | -85.77 |
| 2019-02-22 | -85.41 |
| 2019-02-21 | -86.50 |
| 2019-02-20 | -85.41 |
| 2019-02-19 | -85.41 |
| 2019-02-18 | -85.41 |
| 2019-02-15 | -85.19 |
| 2019-02-14 | -85.12 |
| 2019-02-13 | -85.12 |
| 2019-02-12 | -84.31 |
| 2019-02-11 | -84.02 |
| 2019-02-08 | -84.68 |
| 2019-02-04 | -84.10 |
| 2019-02-01 | -84.17 |
| 2019-01-31 | -84.17 |
| 2019-01-30 | -85.48 |
| 2019-01-29 | -85.34 |
| 2019-01-28 | -84.68 |
| 2019-01-25 | -83.58 |
| 2019-01-24 | -84.61 |
| 2019-01-23 | -83.00 |
| 2019-01-22 | -84.24 |
| 2019-01-21 | -84.24 |
| 2019-01-18 | -83.95 |
| 2019-01-17 | -85.26 |
| 2019-01-16 | -85.77 |
| 2019-01-15 | -86.21 |
| 2019-01-14 | -84.97 |
| 2019-01-11 | -84.97 |
| 2019-01-10 | -85.04 |
| 2019-01-09 | -84.75 |
| 2019-01-08 | -85.19 |
| 2019-01-07 | -85.04 |
| 2019-01-04 | -84.02 |
| 2019-01-03 | -84.17 |
| 2019-01-02 | -84.10 |
| 2018-12-31 | -84.10 |
| 2018-12-28 | -85.12 |
| 2018-12-27 | -84.90 |
| 2018-12-24 | -84.97 |
| 2018-12-21 | -84.97 |
| 2018-12-20 | -84.10 |
| 2018-12-19 | -84.10 |
| 2018-12-18 | -83.95 |
| 2018-12-17 | -82.85 |
| 2018-12-14 | -81.98 |
| 2018-12-13 | -82.56 |
| 2018-12-12 | -83.88 |
| 2018-12-11 | -84.39 |
| 2018-12-10 | -82.20 |
| 2018-12-07 | -81.83 |
| 2018-12-06 | -83.22 |
| 2018-12-05 | -83.22 |
| 2018-12-04 | -82.93 |
| 2018-12-03 | -82.05 |
| 2018-11-30 | -82.34 |
| 2018-11-29 | -82.49 |
| 2018-11-28 | -83.29 |
| 2018-11-27 | -81.76 |
| 2018-11-26 | -81.76 |
| 2018-11-23 | -82.71 |
| 2018-11-22 | -82.71 |
| 2018-11-21 | -82.71 |
| 2018-11-20 | -82.71 |
| 2018-11-19 | -82.49 |
| 2018-11-16 | -82.49 |
| 2018-11-15 | -82.49 |
| 2018-11-14 | -82.34 |
| 2018-11-13 | -82.34 |
| 2018-11-12 | -82.13 |
| 2018-11-09 | -81.40 |
| 2018-11-08 | -82.05 |
| 2018-11-07 | -82.27 |
| 2018-11-06 | -82.49 |
| 2018-11-05 | -81.76 |
| 2018-11-02 | -80.67 |
| 2018-11-01 | -80.30 |
| 2018-10-31 | -81.40 |
| 2018-10-30 | -81.03 |
| 2018-10-29 | -82.13 |
| 2018-10-26 | -81.40 |
| 2018-10-25 | -81.40 |
| 2018-10-24 | -80.67 |
| 2018-10-23 | -80.30 |
| 2018-10-22 | -80.30 |
| 2018-10-19 | -79.21 |
| 2018-10-18 | -79.21 |
| 2018-10-16 | -78.11 |
| 2018-10-15 | -78.48 |
| 2018-10-12 | -78.48 |
| 2018-10-11 | -78.48 |
| 2018-10-10 | -76.29 |
| 2018-10-09 | -75.92 |
| 2018-10-08 | -75.92 |
| 2018-10-05 | -76.65 |
| 2018-10-04 | -75.56 |
| 2018-10-03 | -74.46 |
| 2018-10-02 | -73.73 |
| 2018-09-28 | -72.28 |
| 2018-09-27 | -75.19 |
| 2018-09-26 | -71.91 |
| 2018-09-24 | -73.01 |
| 2018-09-21 | -78.48 |
| 2018-09-20 | -81.40 |
| 2018-09-19 | -80.30 |
| 2018-09-18 | -81.76 |
| 2018-09-17 | -80.67 |
| 2018-09-14 | -80.67 |
| 2018-09-13 | -81.76 |
| 2018-09-12 | -83.22 |
| 2018-09-11 | -81.91 |
| 2018-09-10 | -81.76 |
| 2018-09-07 | -81.76 |
| 2018-09-06 | -81.40 |
| 2018-09-05 | -81.40 |
| 2018-09-04 | -82.34 |
| 2018-09-03 | -82.20 |
| 2018-08-31 | -82.27 |
| 2018-08-30 | -82.49 |
| 2018-08-29 | -82.49 |
| 2018-08-28 | -81.76 |
| 2018-08-27 | -79.21 |
| 2018-08-24 | -79.21 |
| 2018-08-23 | -80.67 |
| 2018-08-22 | -80.30 |
| 2018-08-21 | -80.67 |
| 2018-08-20 | -81.76 |
| 2018-08-17 | -80.67 |
| 2018-08-16 | -80.67 |
| 2018-08-15 | -79.94 |
| 2018-08-14 | -78.84 |
| 2018-08-13 | -77.38 |
| 2018-08-10 | -78.11 |
| 2018-08-09 | -78.84 |
| 2018-08-08 | -76.65 |
| 2018-08-07 | -73.01 |
| 2018-08-06 | -73.37 |
| 2018-08-03 | -74.83 |
| 2018-08-02 | -73.73 |
| 2018-08-01 | -71.18 |
| 2018-07-31 | -79.57 |
| 2018-07-30 | -84.68 |
| 2018-07-27 | -85.41 |
| 2018-07-26 | -85.41 |
| 2018-07-25 | -83.44 |
| 2018-07-24 | -83.22 |
| 2018-07-23 | -87.23 |
| 2018-07-20 | -86.72 |
| 2018-07-19 | -87.89 |
| 2018-07-18 | -90.66 |
| 2018-07-17 | -90.66 |
| 2018-07-16 | -90.66 |
| 2018-07-13 | -90.66 |
| 2018-07-12 | -91.39 |
| 2018-07-11 | -91.54 |
| 2018-07-10 | -90.81 |
| 2018-07-09 | -90.66 |
| 2018-07-06 | -90.52 |
| 2018-07-05 | -90.73 |
| 2018-07-04 | -89.28 |
| 2018-07-03 | -89.13 |
| 2018-06-29 | -89.64 |
| 2018-06-28 | -89.64 |
| 2018-06-27 | -89.86 |
| 2018-06-26 | -90.22 |
| 2018-06-25 | -89.57 |
| 2018-06-22 | -89.28 |
| 2018-06-21 | -89.28 |
| 2018-06-20 | -89.35 |
| 2018-06-19 | -89.71 |
| 2018-06-15 | -88.84 |
| 2018-06-14 | -88.18 |
| 2018-06-13 | -88.55 |
| 2018-06-12 | -88.55 |
| 2018-06-11 | -88.55 |
| 2018-06-08 | -88.55 |
| 2018-06-07 | -89.06 |
| 2018-06-06 | -88.18 |
| 2018-06-05 | -88.18 |
| 2018-06-04 | -89.49 |
| 2018-06-01 | -89.42 |
| 2018-05-31 | -89.42 |
| 2018-05-30 | -89.20 |
| 2018-05-29 | -89.28 |
| 2018-05-28 | -89.13 |
| 2018-05-25 | -89.13 |
| 2018-05-24 | -89.13 |
| 2018-05-23 | -88.03 |
| 2018-05-21 | -88.40 |
| 2018-05-18 | -88.11 |
| 2018-05-17 | -87.96 |
| 2018-05-16 | -88.40 |
| 2018-05-15 | -89.86 |
| 2018-05-14 | -89.86 |
| 2018-05-11 | -89.86 |
| 2018-05-10 | -89.86 |
| 2018-05-09 | -90.15 |
| 2018-05-08 | -90.44 |
| 2018-05-07 | -89.93 |
| 2018-05-04 | -90.08 |
| 2018-05-03 | -90.08 |
| 2018-05-02 | -89.64 |
| 2018-04-30 | -89.79 |
| 2018-04-27 | -89.79 |
| 2018-04-26 | -90.15 |
| 2018-04-25 | -89.79 |
| 2018-04-24 | -89.57 |
| 2018-04-23 | -89.86 |
| 2018-04-20 | -90.52 |
| 2018-04-19 | -90.15 |
| 2018-04-18 | -90.44 |
| 2018-04-17 | -89.42 |
| 2018-04-16 | -88.84 |
| 2018-04-13 | -89.13 |
| 2018-04-12 | -89.49 |
| 2018-04-11 | -89.06 |
| 2018-04-10 | -88.84 |
| 2018-04-09 | -89.42 |
| 2018-04-06 | -89.06 |
| 2018-04-04 | -89.06 |
| 2018-04-03 | -89.06 |
| 2018-03-29 | -88.84 |
| 2018-03-28 | -88.84 |
| 2018-03-27 | -88.18 |
| 2018-03-26 | -87.60 |
| 2018-03-23 | -87.82 |
| 2018-03-22 | -87.60 |
| 2018-03-21 | -87.89 |
| 2018-03-20 | -87.96 |
| 2018-03-19 | -87.96 |
| 2018-03-16 | -87.31 |
| 2018-03-15 | -87.38 |
| 2018-03-14 | -86.87 |
| 2018-03-13 | -87.23 |
| 2018-03-12 | -87.96 |
| 2018-03-09 | -88.18 |
| 2018-03-08 | -87.89 |
| 2018-03-07 | -87.89 |
| 2018-03-06 | -87.89 |
| 2018-03-05 | -88.11 |
| 2018-03-02 | -87.01 |
| 2018-03-01 | -86.94 |
| 2018-02-28 | -87.38 |
| 2018-02-27 | -87.38 |
| 2018-02-26 | -87.38 |
| 2018-02-23 | -87.38 |
| 2018-02-22 | -87.38 |
| 2018-02-21 | -87.38 |
| 2018-02-20 | -87.52 |
| 2018-02-15 | -87.52 |
| 2018-02-14 | -87.52 |
| 2018-02-13 | -87.52 |
| 2018-02-12 | -86.58 |
| 2018-02-09 | -87.23 |
| 2018-02-08 | -87.96 |
| 2018-02-07 | -88.03 |
| 2018-02-06 | -87.60 |
| 2018-02-05 | -86.65 |
| 2018-02-02 | -86.58 |
| 2018-02-01 | -86.50 |
| 2018-01-31 | -86.50 |
| 2018-01-30 | -86.50 |
| 2018-01-29 | -86.50 |
| 2018-01-26 | -86.50 |
| 2018-01-25 | -86.21 |
| 2018-01-24 | -86.72 |
| 2018-01-23 | -85.77 |
| 2018-01-22 | -85.04 |
| 2018-01-19 | -84.90 |
| 2018-01-18 | -85.63 |
| 2018-01-17 | -85.41 |
| 2018-01-16 | -86.14 |
| 2018-01-15 | -86.14 |
| 2018-01-12 | -85.55 |
| 2018-01-11 | -85.63 |
| 2018-01-10 | -86.79 |
| 2018-01-09 | -86.72 |
| 2018-01-08 | -86.65 |
| 2018-01-05 | -85.48 |
| 2018-01-04 | -85.55 |
| 2018-01-03 | -86.94 |
| 2018-01-02 | -86.87 |
| 2017-12-29 | -86.14 |
| 2017-12-28 | -86.14 |
| 2017-12-27 | -86.94 |
| 2017-12-22 | -86.94 |
| 2017-12-21 | -87.01 |
| 2017-12-20 | -87.09 |
| 2017-12-19 | -86.14 |
| 2017-12-18 | -86.14 |
| 2017-12-15 | -86.14 |
| 2017-12-14 | -86.14 |
| 2017-12-13 | -86.21 |
| 2017-12-12 | -86.21 |
| 2017-12-11 | -87.60 |
| 2017-12-08 | -87.01 |
| 2017-12-07 | -87.60 |
| 2017-12-06 | -86.65 |
| 2017-12-05 | -86.36 |
| 2017-12-04 | -86.36 |
| 2017-12-01 | -86.79 |
| 2017-11-30 | -86.79 |
| 2017-11-29 | -86.87 |
| 2017-11-28 | -87.23 |
| 2017-11-27 | -87.16 |
| 2017-11-24 | -86.87 |
| 2017-11-23 | -86.87 |
| 2017-11-22 | -86.65 |
| 2017-11-21 | -86.65 |
| 2017-11-20 | -86.21 |
| 2017-11-17 | -86.21 |
| 2017-11-16 | -86.43 |
| 2017-11-15 | -86.28 |
| 2017-11-14 | -86.28 |
| 2017-11-13 | -86.21 |
| 2017-11-10 | -85.04 |
| 2017-11-09 | -84.82 |
| 2017-11-08 | -85.34 |
| 2017-11-07 | -85.48 |
| 2017-11-06 | -85.34 |
| 2017-11-03 | -85.41 |
| 2017-11-02 | -85.99 |
| 2017-11-01 | -85.99 |
| 2017-10-31 | -85.70 |
| 2017-10-30 | -85.77 |
| 2017-10-27 | -86.43 |
| 2017-10-26 | -85.92 |
| 2017-10-25 | -86.14 |
| 2017-10-24 | -86.21 |
| 2017-10-23 | -86.21 |
| 2017-10-20 | -86.21 |
| 2017-10-19 | -86.21 |
| 2017-10-18 | -86.14 |
| 2017-10-17 | -86.65 |
| 2017-10-16 | -86.14 |
| 2017-10-13 | -85.99 |
| 2017-10-12 | -86.87 |
| 2017-10-11 | -86.14 |
| 2017-10-10 | -86.28 |
| 2017-10-09 | -86.06 |
| 2017-10-06 | -85.48 |
| 2017-10-04 | -85.48 |
| 2017-10-03 | -85.85 |
| 2017-09-29 | -85.19 |
| 2017-09-28 | -85.34 |
| 2017-09-27 | -85.55 |
| 2017-09-26 | -86.43 |
| 2017-09-25 | -85.70 |
| 2017-09-22 | -86.21 |
| 2017-09-21 | -86.28 |
| 2017-09-20 | -86.06 |
| 2017-09-19 | -84.46 |
| 2017-09-18 | -84.31 |
| 2017-09-15 | -84.10 |
| 2017-09-14 | -83.95 |
| 2017-09-13 | -82.27 |
| 2017-09-12 | -86.65 |
| 2017-09-11 | -87.01 |
| 2017-09-08 | -87.23 |
| 2017-09-07 | -87.38 |
| 2017-09-06 | -87.23 |
| 2017-09-05 | -87.31 |
| 2017-09-04 | -87.38 |
| 2017-09-01 | -87.38 |
| 2017-08-31 | -87.38 |
| 2017-08-30 | -87.60 |
| 2017-08-29 | -87.45 |
| 2017-08-28 | -86.87 |
| 2017-08-25 | -87.45 |
| 2017-08-24 | -86.36 |
| 2017-08-22 | -86.28 |
| 2017-08-21 | -86.50 |
| 2017-08-18 | -87.01 |
| 2017-08-17 | -87.01 |
| 2017-08-16 | -87.01 |
| 2017-08-15 | -86.94 |
| 2017-08-14 | -86.79 |
| 2017-08-11 | -87.74 |
| 2017-08-10 | -87.82 |
| 2017-08-09 | -87.60 |
| 2017-08-08 | -87.89 |
| 2017-08-07 | -86.87 |
| 2017-08-04 | -86.28 |
| 2017-08-03 | -86.14 |
| 2017-08-02 | -86.14 |
| 2017-08-01 | -86.87 |
| 2017-07-31 | -86.87 |
| 2017-07-28 | -86.87 |
| 2017-07-27 | -86.87 |
| 2017-07-26 | -86.87 |
| 2017-07-25 | -86.50 |
| 2017-07-24 | -86.28 |
| 2017-07-21 | -86.87 |
| 2017-07-20 | -86.87 |
| 2017-07-19 | -86.94 |
| 2017-07-18 | -87.45 |
| 2017-07-17 | -86.72 |
| 2017-07-14 | -86.43 |
| 2017-07-13 | -86.14 |
| 2017-07-12 | -85.48 |
| 2017-07-11 | -85.19 |
| 2017-07-10 | -84.68 |
| 2017-07-07 | -84.68 |
| 2017-07-06 | -84.61 |
| 2017-07-05 | -84.61 |
| 2017-07-04 | -84.39 |
| 2017-07-03 | -84.39 |
| 2017-06-30 | -83.51 |
| 2017-06-29 | -83.07 |
| 2017-06-28 | -82.56 |
| 2017-06-27 | -82.71 |
| 2017-06-26 | -82.56 |
| 2017-06-23 | -83.15 |
| 2017-06-22 | -82.56 |
| 2017-06-21 | -83.15 |
| 2017-06-20 | -82.71 |
| 2017-06-19 | -82.71 |
| 2017-06-16 | -83.15 |
| 2017-06-15 | -82.56 |
| 2017-06-14 | -83.07 |
| 2017-06-13 | -82.49 |
| 2017-06-12 | -82.13 |
| 2017-06-09 | -82.13 |
| 2017-06-08 | -82.05 |
| 2017-06-07 | -82.05 |
| 2017-06-06 | -82.64 |
| 2017-06-05 | -82.49 |
| 2017-06-02 | -82.71 |
| 2017-06-01 | -81.83 |
| 2017-05-31 | -82.13 |
| 2017-05-29 | -82.49 |
| 2017-05-26 | -82.49 |
| 2017-05-25 | -82.20 |
| 2017-05-24 | -82.49 |
| 2017-05-23 | -82.71 |
| 2017-05-22 | -82.49 |
| 2017-05-19 | -82.49 |
| 2017-05-18 | -83.37 |
| 2017-05-17 | -82.49 |
| 2017-05-16 | -83.00 |
| 2017-05-15 | -83.22 |
| 2017-05-12 | -82.49 |
| 2017-05-11 | -81.98 |
| 2017-05-10 | -81.40 |
| 2017-05-09 | -81.40 |
| 2017-05-08 | -81.40 |
| 2017-05-05 | -81.40 |
| 2017-05-04 | -81.40 |
| 2017-05-02 | -82.05 |
| 2017-04-28 | -82.05 |
| 2017-04-27 | -81.40 |
| 2017-04-26 | -81.40 |
| 2017-04-25 | -80.67 |
| 2017-04-24 | -81.03 |
| 2017-04-21 | -81.03 |
| 2017-04-20 | -79.94 |
| 2017-04-19 | -79.94 |
| 2017-04-18 | -80.30 |
| 2017-04-13 | -79.94 |
| 2017-04-12 | -80.67 |
| 2017-04-11 | -79.57 |
| 2017-04-10 | -79.57 |
| 2017-04-07 | -80.30 |
| 2017-04-06 | -80.30 |
| 2017-04-05 | -80.67 |
| 2017-04-03 | -80.30 |
| 2017-03-31 | -81.83 |
| 2017-03-30 | -81.03 |
| 2017-03-29 | -79.57 |
| 2017-03-28 | -78.84 |
| 2017-03-27 | -78.48 |
| 2017-03-24 | -78.11 |
| 2017-03-23 | -78.48 |
| 2017-03-22 | -78.11 |
| 2017-03-21 | -78.11 |
| 2017-03-20 | -78.11 |
| 2017-03-17 | -77.75 |
| 2017-03-16 | -75.92 |
| 2017-03-15 | -77.38 |
| 2017-03-14 | -77.38 |
| 2017-03-13 | -77.75 |
| 2017-03-10 | -78.11 |
| 2017-03-09 | -77.38 |
| 2017-03-08 | -77.38 |
| 2017-03-07 | -77.02 |
| 2017-03-06 | -76.29 |
| 2017-03-03 | -76.29 |
| 2017-03-02 | -77.02 |
| 2017-03-01 | -77.02 |
| 2017-02-28 | -77.02 |
| 2017-02-27 | -77.75 |
| 2017-02-24 | -76.29 |
| 2017-02-23 | -75.56 |
| 2017-02-22 | -75.56 |
| 2017-02-21 | -75.19 |
| 2017-02-20 | -75.92 |
| 2017-02-17 | -73.73 |
| 2017-02-16 | -73.37 |
| 2017-02-15 | -77.38 |
| 2017-02-14 | -78.11 |
| 2017-02-13 | -78.11 |
| 2017-02-10 | -78.48 |
| 2017-02-09 | -78.11 |
| 2017-02-08 | -78.11 |
| 2017-02-07 | -78.11 |
| 2017-02-06 | -79.21 |
| 2017-02-03 | -78.11 |
| 2017-02-02 | -78.11 |
| 2017-02-01 | -78.84 |
| 2017-01-27 | -78.11 |
| 2017-01-26 | -78.11 |
| 2017-01-25 | -78.11 |
| 2017-01-24 | -78.11 |
| 2017-01-23 | -78.11 |
| 2017-01-20 | -79.21 |
| 2017-01-19 | -78.84 |
| 2017-01-18 | -78.84 |
| 2017-01-17 | -78.11 |
| 2017-01-16 | -78.11 |
| 2017-01-13 | -78.84 |
| 2017-01-12 | -78.11 |
| 2017-01-11 | -78.11 |
| 2017-01-10 | -78.11 |
| 2017-01-09 | -77.02 |
| 2017-01-06 | -76.29 |
| 2017-01-05 | -75.56 |
| 2017-01-04 | -75.92 |
| 2017-01-03 | -74.83 |
| 2016-12-30 | -74.83 |
| 2016-12-29 | -75.56 |
| 2016-12-28 | -75.56 |
| 2016-12-23 | -75.92 |
| 2016-12-22 | -75.92 |
| 2016-12-21 | -74.46 |
| 2016-12-20 | -74.83 |
| 2016-12-19 | -75.19 |
| 2016-12-16 | -75.19 |
| 2016-12-15 | -74.10 |
| 2016-12-14 | -74.10 |
| 2016-12-13 | -73.73 |
| 2016-12-12 | -74.46 |
| 2016-12-09 | -73.37 |
| 2016-12-08 | -73.73 |
| 2016-12-07 | -72.64 |
| 2016-12-06 | -72.28 |
| 2016-12-05 | -72.28 |
| 2016-12-02 | -72.28 |
| 2016-12-01 | -71.91 |
| 2016-11-30 | -71.18 |
| 2016-11-29 | -70.45 |
| 2016-11-28 | -70.82 |
| 2016-11-25 | -71.18 |
| 2016-11-24 | -71.18 |
| 2016-11-23 | -70.82 |
| 2016-11-22 | -66.44 |
| 2016-11-21 | -70.45 |
| 2016-11-18 | -70.09 |
| 2016-11-17 | -69.36 |
| 2016-11-16 | -68.26 |
| 2016-11-15 | -68.63 |
| 2016-11-14 | -68.26 |
| 2016-11-11 | -68.99 |
| 2016-11-10 | -68.99 |
| 2016-11-09 | -69.36 |
| 2016-11-08 | -67.90 |
| 2016-11-07 | -67.90 |
| 2016-11-04 | -68.99 |
| 2016-11-03 | -68.99 |
| 2016-11-02 | -69.36 |
| 2016-11-01 | -68.26 |
| 2016-10-31 | -67.90 |
| 2016-10-28 | -68.26 |
| 2016-10-27 | -68.26 |
| 2016-10-26 | -70.09 |
| 2016-10-25 | -68.63 |
| 2016-10-24 | -68.63 |
| 2016-10-20 | -68.26 |
| 2016-10-19 | -68.26 |
| 2016-10-18 | -68.26 |
| 2016-10-17 | -67.90 |
| 2016-10-14 | -69.36 |
| 2016-10-13 | -69.72 |
| 2016-10-12 | -68.63 |
| 2016-10-11 | -70.45 |
| 2016-10-07 | -68.26 |
| 2016-10-06 | -69.36 |
| 2016-10-05 | -70.09 |
| 2016-10-04 | -69.72 |
| 2016-10-03 | -69.72 |
| 2016-09-30 | -69.72 |
| 2016-09-29 | -69.36 |
| 2016-09-28 | -68.63 |
| 2016-09-27 | -70.82 |
| 2016-09-26 | -70.82 |
| 2016-09-23 | -70.09 |
| 2016-09-22 | -70.82 |
| 2016-09-21 | -71.91 |
| 2016-09-20 | -70.82 |
| 2016-09-19 | -70.82 |
| 2016-09-15 | -70.82 |
| 2016-09-14 | -71.18 |
| 2016-09-13 | -70.09 |
| 2016-09-12 | -71.55 |
| 2016-09-09 | -69.36 |
| 2016-09-08 | -68.99 |
| 2016-09-07 | -70.09 |
| 2016-09-06 | -70.09 |
| 2016-09-05 | -68.63 |
| 2016-09-02 | -68.63 |
| 2016-09-01 | -70.09 |
| 2016-08-31 | -68.99 |
| 2016-08-30 | -69.36 |
| 2016-08-29 | -70.82 |
| 2016-08-26 | -70.09 |
| 2016-08-25 | -69.72 |
| 2016-08-24 | -68.63 |
| 2016-08-23 | -66.80 |
| 2016-08-22 | -67.90 |
| 2016-08-19 | -67.90 |
| 2016-08-18 | -68.26 |
| 2016-08-17 | -68.99 |
| 2016-08-16 | -68.99 |
| 2016-08-15 | -69.36 |
| 2016-08-12 | -66.07 |
| 2016-08-11 | -66.44 |
| 2016-08-10 | -66.44 |
| 2016-08-09 | -66.44 |
| 2016-08-08 | -65.34 |
| 2016-08-05 | -65.34 |
| 2016-08-04 | -64.25 |
| 2016-08-03 | -65.71 |
| 2016-08-01 | -67.17 |
| 2016-07-29 | -66.07 |
| 2016-07-28 | -62.06 |
| 2016-07-27 | -61.33 |
| 2016-07-26 | -61.33 |
| 2016-07-25 | -59.87 |
| 2016-07-22 | -59.87 |
| 2016-07-21 | -58.41 |
| 2016-07-20 | -60.60 |
| 2016-07-19 | -62.79 |
| 2016-07-18 | -58.41 |
| 2016-07-15 | -56.95 |
| 2016-07-14 | -53.31 |
| 2016-07-13 | -59.87 |
| 2016-07-12 | -62.79 |
| 2016-07-11 | -65.34 |
| 2016-07-08 | -66.80 |
| 2016-07-07 | -67.17 |
| 2016-07-06 | -65.34 |
| 2016-07-05 | -65.34 |
| 2016-07-04 | -65.71 |
| 2016-06-30 | -64.25 |
| 2016-06-29 | -63.89 |
| 2016-06-28 | -65.34 |
| 2016-06-27 | -64.98 |
| 2016-06-24 | -63.52 |
| 2016-06-23 | -64.62 |
| 2016-06-22 | -64.98 |
| 2016-06-21 | -66.44 |
| 2016-06-20 | -68.63 |
| 2016-06-17 | -68.63 |
| 2016-06-16 | -68.99 |
| 2016-06-15 | -67.90 |
| 2016-06-14 | -67.90 |
| 2016-06-13 | -67.90 |
| 2016-06-10 | -67.53 |
| 2016-06-08 | -69.36 |
| 2016-06-07 | -68.99 |
| 2016-06-06 | -68.63 |
| 2016-06-03 | -68.63 |
| 2016-06-02 | -68.99 |
| 2016-06-01 | -67.17 |
| 2016-05-31 | -67.53 |
| 2016-05-30 | -68.63 |
| 2016-05-27 | -69.36 |
| 2016-05-26 | -69.36 |
| 2016-05-25 | -67.53 |
| 2016-05-24 | -67.53 |
| 2016-05-23 | -68.26 |
| 2016-05-20 | -68.63 |
| 2016-05-19 | -67.17 |
| 2016-05-18 | -66.80 |
| 2016-05-17 | -66.44 |
| 2016-05-16 | -66.80 |
| 2016-05-13 | -66.80 |
| 2016-05-12 | -68.26 |
| 2016-05-11 | -66.44 |
| 2016-05-10 | -66.80 |
| 2016-05-09 | -66.80 |
| 2016-05-06 | -68.26 |
| 2016-05-05 | -67.17 |
| 2016-05-04 | -67.90 |
| 2016-05-03 | -67.17 |
| 2016-04-29 | -67.17 |
| 2016-04-28 | -67.17 |
| 2016-04-27 | -66.80 |
| 2016-04-26 | -66.80 |
| 2016-04-25 | -66.80 |
| 2016-04-22 | -66.80 |
| 2016-04-21 | -67.90 |
| 2016-04-20 | -66.80 |
| 2016-04-19 | -67.17 |
| 2016-04-18 | -65.71 |
| 2016-04-15 | -66.07 |
| 2016-04-14 | -66.44 |
| 2016-04-13 | -65.71 |
| 2016-04-12 | -66.80 |
| 2016-04-11 | -65.71 |
| 2016-04-08 | -66.44 |
| 2016-04-07 | -64.98 |
| 2016-04-06 | -64.98 |
| 2016-04-05 | -64.62 |
| 2016-04-01 | -64.25 |
| 2016-03-31 | -63.52 |
| 2016-03-30 | -62.79 |
| 2016-03-29 | -62.79 |
| 2016-03-24 | -59.87 |
| 2016-03-23 | -62.79 |
| 2016-03-22 | -61.33 |
| 2016-03-21 | -61.33 |
| 2016-03-18 | -59.14 |
| 2016-03-17 | -58.41 |
| 2016-03-16 | -62.06 |
| 2016-03-15 | -62.79 |
| 2016-03-14 | -62.06 |
| 2016-03-11 | -63.89 |
| 2016-03-10 | -64.98 |
| 2016-03-09 | -62.79 |
| 2016-03-08 | -64.25 |
| 2016-03-07 | -72.28 |
| 2016-03-04 | -71.91 |
| 2016-03-03 | -72.28 |
| 2016-03-02 | -73.37 |
| 2016-03-01 | -73.73 |
| 2016-02-29 | -73.73 |
| 2016-02-26 | -72.64 |
| 2016-02-25 | -73.37 |
| 2016-02-24 | -73.73 |
| 2016-02-23 | -72.28 |
| 2016-02-22 | -74.10 |
| 2016-02-19 | -75.92 |
| 2016-02-18 | -75.19 |
| 2016-02-17 | -76.65 |
| 2016-02-16 | -75.92 |
| 2016-02-15 | -74.83 |
| 2016-02-12 | -75.19 |
| 2016-02-11 | -74.10 |
| 2016-02-05 | -74.10 |
| 2016-02-04 | -74.46 |
| 2016-02-03 | -75.19 |
| 2016-02-02 | -71.55 |
| 2016-02-01 | -76.65 |
| 2016-01-29 | -76.65 |
| 2016-01-28 | -76.65 |
| 2016-01-27 | -77.38 |
| 2016-01-26 | -76.65 |
| 2016-01-25 | -76.65 |
| 2016-01-22 | -75.56 |
| 2016-01-21 | -77.02 |
| 2016-01-20 | -77.02 |
| 2016-01-19 | -75.19 |
| 2016-01-18 | -74.46 |
| 2016-01-15 | -73.73 |
| 2016-01-14 | -76.65 |
| 2016-01-13 | -73.01 |
| 2016-01-12 | -73.01 |
| 2016-01-11 | -73.01 |
| 2016-01-08 | -72.28 |
| 2016-01-07 | -71.91 |
| 2016-01-06 | -68.26 |
| 2016-01-05 | -69.36 |
| 2016-01-04 | -69.72 |
| 2015-12-31 | -67.17 |
| 2015-12-30 | -67.17 |
| 2015-12-29 | -67.17 |
| 2015-12-28 | -68.63 |
| 2015-12-24 | -67.17 |
| 2015-12-23 | -67.17 |
| 2015-12-22 | -67.17 |
| 2015-12-21 | -66.44 |
| 2015-12-18 | -66.80 |
| 2015-12-17 | -66.07 |
| 2015-12-16 | -67.90 |
| 2015-12-15 | -68.26 |
| 2015-12-14 | -68.26 |
| 2015-12-11 | -69.36 |
| 2015-12-10 | -69.36 |
| 2015-12-09 | -70.09 |
| 2015-12-08 | -70.45 |
| 2015-12-07 | -68.63 |
| 2015-12-04 | -67.53 |
| 2015-12-03 | -67.53 |
| 2015-12-02 | -67.53 |
| 2015-12-01 | -68.26 |
| 2015-11-30 | -68.99 |
| 2015-11-27 | -67.53 |
| 2015-11-26 | -66.07 |
| 2015-11-25 | -65.34 |
| 2015-11-24 | -65.34 |
| 2015-11-23 | -65.71 |
| 2015-11-20 | -65.34 |
| 2015-11-19 | -65.71 |
| 2015-11-18 | -65.34 |
| 2015-11-17 | -65.34 |
| 2015-11-16 | -65.34 |
| 2015-11-13 | -64.98 |
| 2015-11-12 | -65.71 |
| 2015-11-11 | -65.71 |
| 2015-11-10 | -68.26 |
| 2015-11-09 | -67.17 |
| 2015-11-06 | -66.80 |
| 2015-11-05 | -67.90 |
| 2015-11-04 | -65.71 |
| 2015-11-03 | -66.44 |
| 2015-11-02 | -65.34 |
| 2015-10-30 | -67.53 |
| 2015-10-29 | -66.80 |
| 2015-10-28 | -67.17 |
| 2015-10-27 | -66.44 |
| 2015-10-26 | -66.80 |
| 2015-10-23 | -66.44 |
| 2015-10-22 | -66.44 |
| 2015-10-20 | -66.07 |
| 2015-10-19 | -66.44 |
| 2015-10-16 | -66.80 |
| 2015-10-15 | -66.44 |
| 2015-10-14 | -67.53 |
| 2015-10-13 | -67.53 |
| 2015-10-12 | -66.80 |
| 2015-10-09 | -66.80 |
| 2015-10-08 | -67.17 |
| 2015-10-07 | -66.07 |
| 2015-10-06 | -67.17 |
| 2015-10-05 | -67.17 |
| 2015-10-02 | -68.63 |
| 2015-09-30 | -69.72 |
| 2015-09-29 | -70.82 |
| 2015-09-25 | -68.63 |
| 2015-09-24 | -68.63 |
| 2015-09-23 | -68.26 |
| 2015-09-22 | -66.07 |
| 2015-09-21 | -66.44 |
| 2015-09-18 | -67.17 |
| 2015-09-17 | -68.26 |
| 2015-09-16 | -66.80 |
| 2015-09-15 | -68.99 |
| 2015-09-14 | -67.90 |
| 2015-09-11 | -68.63 |
| 2015-09-10 | -68.63 |
| 2015-09-09 | -67.53 |
| 2015-09-08 | -68.63 |
| 2015-09-07 | -68.63 |
| 2015-09-04 | -70.45 |
| 2015-09-02 | -70.09 |
| 2015-09-01 | -68.26 |
| 2015-08-31 | -67.90 |
| 2015-08-28 | -69.72 |
| 2015-08-27 | -68.99 |
| 2015-08-26 | -70.09 |
| 2015-08-25 | -69.72 |
| 2015-08-24 | -69.36 |
| 2015-08-21 | -64.62 |
| 2015-08-20 | -62.79 |
| 2015-08-19 | -59.87 |
| 2015-08-18 | -61.33 |
| 2015-08-17 | -58.41 |
| 2015-08-14 | -56.95 |
| 2015-08-13 | -57.68 |
| 2015-08-12 | -59.14 |
| 2015-08-11 | -57.68 |
| 2015-08-10 | -56.95 |
| 2015-08-07 | -56.95 |
| 2015-08-06 | -57.68 |
| 2015-08-05 | -56.22 |
| 2015-08-04 | -58.41 |
| 2015-08-03 | -59.14 |
| 2015-07-31 | -55.50 |
| 2015-07-30 | -56.22 |
| 2015-07-29 | -56.95 |
| 2015-07-28 | -56.95 |
| 2015-07-27 | -57.68 |
| 2015-07-24 | -53.31 |
| 2015-07-23 | -53.31 |
| 2015-07-22 | -53.31 |
| 2015-07-21 | -51.12 |
| 2015-07-20 | -48.20 |
| 2015-07-17 | -54.04 |
| 2015-07-16 | -56.22 |
| 2015-07-15 | -58.41 |
| 2015-07-14 | -54.77 |
| 2015-07-13 | -54.04 |
| 2015-07-10 | -58.41 |
| 2015-07-09 | -61.33 |
| 2015-07-08 | -68.63 |
| 2015-07-07 | -63.89 |
| 2015-07-06 | -63.52 |
| 2015-07-03 | -54.77 |
| 2015-07-02 | -43.82 |
| 2015-06-30 | -40.90 |
| 2015-06-29 | -41.63 |
| 2015-06-26 | -38.71 |
| 2015-06-25 | -37.99 |
| 2015-06-24 | -34.34 |
| 2015-06-23 | -32.88 |
| 2015-06-22 | -33.61 |
| 2015-06-19 | -32.88 |
| 2015-06-18 | -32.15 |
| 2015-06-17 | -24.85 |
| 2015-06-16 | -40.17 |
| 2015-06-15 | -37.99 |
| 2015-06-12 | -37.26 |
| 2015-06-11 | -40.17 |
| 2015-06-10 | -39.44 |
| 2015-06-09 | -36.53 |
| 2015-06-08 | -31.42 |
| 2015-06-05 | -32.88 |
| 2015-06-04 | -32.88 |
| 2015-06-03 | -24.85 |
| 2015-06-02 | -34.34 |
| 2015-06-01 | -44.55 |
| 2015-05-29 | -44.55 |
| 2015-05-28 | -45.28 |
| 2015-05-27 | -45.28 |
| 2015-05-26 | -43.09 |
| 2015-05-22 | -46.01 |
| 2015-05-21 | -46.01 |
| 2015-05-20 | -45.28 |
| 2015-05-19 | -43.09 |
| 2015-05-18 | -43.82 |
| 2015-05-15 | -44.55 |
| 2015-05-14 | -42.36 |
| 2015-05-13 | -41.63 |
| 2015-05-12 | -39.44 |
| 2015-05-11 | -40.17 |
| 2015-05-08 | -43.82 |
| 2015-05-07 | -45.28 |
| 2015-05-06 | -40.17 |
| 2015-05-05 | -41.63 |
| 2015-05-04 | -37.26 |
| 2015-04-30 | -37.26 |
| 2015-04-29 | -40.17 |
| 2015-04-28 | -47.47 |
| 2015-04-27 | -46.01 |
| 2015-04-24 | -44.55 |
| 2015-04-23 | -52.58 |
| 2015-04-22 | -54.04 |
| 2015-04-21 | -52.58 |
| 2015-04-20 | -56.22 |
| 2015-04-17 | -51.12 |
| 2015-04-16 | -53.31 |
| 2015-04-15 | -50.39 |
| 2015-04-14 | -51.85 |
| 2015-04-13 | -57.68 |
| 2015-04-10 | -64.25 |
| 2015-04-09 | -66.07 |
| 2015-04-08 | -65.34 |
| 2015-04-02 | -64.25 |
| 2015-04-01 | -66.80 |
| 2015-03-31 | -67.17 |
| 2015-03-30 | -66.07 |
| 2015-03-27 | -66.07 |
| 2015-03-26 | -66.07 |
| 2015-03-25 | -69.72 |
| 2015-03-24 | -70.45 |
| 2015-03-23 | -69.72 |
| 2015-03-20 | -68.63 |
| 2015-03-19 | -65.71 |
| 2015-03-18 | -64.98 |
| 2015-03-17 | -64.98 |
| 2015-03-16 | -63.89 |
| 2015-03-13 | -61.33 |
| 2015-03-12 | -62.06 |
| 2015-03-11 | -59.14 |
| 2015-03-10 | -65.71 |
| 2015-03-09 | -66.44 |
| 2015-03-06 | -65.71 |
| 2015-03-05 | -65.71 |
| 2015-03-04 | -64.98 |
| 2015-03-03 | -66.44 |
| 2015-03-02 | -64.98 |
| 2015-02-27 | -64.25 |
| 2015-02-26 | -63.52 |
| 2015-02-25 | -64.25 |
| 2015-02-24 | -63.52 |
| 2015-02-23 | -63.52 |
| 2015-02-18 | -62.79 |
| 2015-02-17 | -64.98 |
| 2015-02-16 | -66.44 |
| 2015-02-13 | -66.44 |
| 2015-02-12 | -64.25 |
| 2015-02-11 | -64.98 |
| 2015-02-10 | -64.98 |
| 2015-02-09 | -65.71 |
| 2015-02-06 | -62.79 |
| 2015-02-05 | -55.50 |
| 2015-02-04 | -47.47 |
| 2015-02-03 | -46.01 |
| 2015-02-02 | -45.28 |
| 2015-01-30 | -43.09 |
| 2015-01-29 | -42.36 |
| 2015-01-28 | -43.82 |
| 2015-01-27 | -43.09 |
| 2015-01-26 | -39.44 |
| 2015-01-23 | -37.26 |
| 2015-01-22 | -37.26 |
| 2015-01-21 | -35.80 |
| 2015-01-20 | -35.80 |
| 2015-01-19 | -35.80 |
| 2015-01-16 | -32.88 |
| 2015-01-15 | -29.96 |
| 2015-01-14 | -29.96 |
| 2015-01-13 | -29.96 |
| 2015-01-12 | -29.96 |
| 2015-01-09 | -28.50 |
| 2015-01-08 | -27.04 |
| 2015-01-07 | -27.04 |
| 2015-01-06 | -27.04 |
| 2015-01-05 | -25.58 |
| 2015-01-02 | -30.69 |
| 2014-12-31 | -27.77 |
| 2014-12-30 | -26.31 |
| 2014-12-29 | -24.85 |
| 2014-12-24 | -25.58 |
| 2014-12-23 | -26.31 |
| 2014-12-22 | -24.85 |
| 2014-12-19 | -23.39 |
| 2014-12-18 | -23.39 |
| 2014-12-17 | -23.39 |
| 2014-12-16 | -22.66 |
| 2014-12-15 | -21.93 |
| 2014-12-12 | -20.48 |
| 2014-12-11 | -20.48 |
| 2014-12-10 | -20.48 |
| 2014-12-09 | -19.75 |
| 2014-12-08 | -14.64 |
| 2014-12-05 | -13.91 |
| 2014-12-04 | -12.45 |
| 2014-12-03 | -10.99 |
| 2014-12-02 | -14.64 |
| 2014-12-01 | -12.45 |
| 2014-11-28 | -5.88 |
| 2014-11-27 | -10.99 |
| 2014-11-26 | -7.34 |
| 2014-11-25 | -5.15 |
| 2014-11-24 | -18.29 |
| 2014-11-21 | -18.29 |
| 2014-11-20 | -19.75 |
| 2014-11-19 | -18.29 |
| 2014-11-18 | -21.20 |
| 2014-11-17 | -16.83 |
| 2014-11-14 | -20.48 |
| 2014-11-13 | -22.66 |
| 2014-11-12 | -24.12 |
| 2014-11-11 | -23.39 |
| 2014-11-10 | -21.93 |
| 2014-11-07 | -19.75 |
| 2014-11-06 | -19.75 |
| 2014-11-05 | -19.75 |
| 2014-11-04 | -18.29 |
| 2014-11-03 | -18.29 |
| 2014-10-31 | -16.83 |
| 2014-10-30 | -16.10 |
| 2014-10-29 | -20.48 |
| 2014-10-28 | -18.29 |
| 2014-10-27 | -17.56 |
| 2014-10-24 | -18.29 |
| 2014-10-23 | -17.56 |
| 2014-10-22 | -13.91 |
| 2014-10-21 | -13.18 |
| 2014-10-20 | -15.37 |
| 2014-10-17 | -8.07 |
| 2014-10-16 | -3.69 |
| 2014-10-15 | -8.80 |
| 2014-10-14 | -10.26 |
| 2014-10-13 | -7.34 |
| 2014-10-10 | -2.97 |
| 2014-10-09 | -8.07 |
| 2014-10-08 | -17.56 |
| 2014-10-07 | -24.12 |
| 2014-10-06 | -21.93 |
| 2014-10-03 | -21.93 |
| 2014-09-30 | -16.10 |
| 2014-09-29 | -16.10 |
| 2014-09-26 | -10.26 |
| 2014-09-25 | -2.24 |
| 2014-09-24 | -13.18 |
| 2014-09-23 | -15.37 |
| 2014-09-22 | -5.88 |
| 2014-09-19 | 0.68 |
| 2014-09-18 | 2.14 |
| 2014-09-17 | -2.24 |
| 2014-09-16 | -2.24 |
| 2014-09-15 | -3.69 |
| 2014-09-12 | -0.78 |
| 2014-09-11 | 2.87 |
| 2014-09-10 | 2.87 |
| 2014-09-08 | 6.52 |
| 2014-09-05 | 1.41 |
| 2014-09-04 | 4.33 |
| 2014-09-03 | 4.33 |
| 2014-09-02 | 2.87 |
| 2014-09-01 | 3.60 |
| 2014-08-29 | 7.98 |
| 2014-08-28 | 5.79 |
| 2014-08-27 | 13.82 |
| 2014-08-26 | -6.91 |
| 2014-08-25 | -6.91 |
| 2014-08-22 | -2.60 |
| 2014-08-21 | -2.60 |
| 2014-08-20 | -4.56 |
| 2014-08-19 | -6.51 |
| 2014-08-18 | -4.95 |
| 2014-08-15 | -6.12 |
| 2014-08-14 | -4.56 |
| 2014-08-13 | -2.21 |
| 2014-08-12 | -4.95 |
| 2014-08-11 | 3.66 |
| 2014-08-08 | 5.61 |
| 2014-08-07 | 3.66 |
| 2014-08-06 | 3.66 |
| 2014-08-05 | 7.57 |
| 2014-08-04 | 15.39 |
| 2014-08-01 | 3.66 |
| 2014-07-31 | -10.43 |
| 2014-07-30 | -11.60 |
| 2014-07-29 | -10.03 |
| 2014-07-28 | -13.16 |
| 2014-07-25 | -13.95 |
| 2014-07-24 | -11.99 |
| 2014-07-23 | -13.95 |
| 2014-07-22 | -12.38 |
| 2014-07-21 | -10.43 |
| 2014-07-18 | -22.16 |
| 2014-07-17 | -22.16 |
| 2014-07-16 | -19.81 |
| 2014-07-15 | -16.68 |
| 2014-07-14 | -13.55 |
| 2014-07-11 | 19.30 |
| 2014-07-10 | 23.21 |
| 2014-07-09 | 13.43 |
| 2014-07-08 | 21.26 |
| 2014-07-07 | 23.21 |
| 2014-07-04 | 32.99 |
| 2014-07-03 | 40.82 |
| 2014-07-02 | 46.68 |
| 2014-06-30 | 46.68 |
| 2014-06-27 | 52.55 |
| 2014-06-26 | 52.55 |
| 2014-06-25 | 38.86 |
| 2014-06-24 | 38.86 |
| 2014-06-23 | 44.73 |
| 2014-06-20 | 46.68 |
| 2014-06-19 | 46.68 |
| 2014-06-18 | 50.59 |
| 2014-06-17 | 52.55 |
| 2014-06-16 | 50.59 |
| 2014-06-13 | 54.51 |
| 2014-06-12 | 50.59 |
| 2014-06-11 | 62.33 |
| 2014-06-10 | 68.20 |
| 2014-06-09 | 56.46 |
| 2014-06-06 | 62.33 |
| 2014-06-05 | 70.15 |
| 2014-06-04 | 79.93 |
| 2014-06-03 | 103.40 |
| 2014-05-30 | 119.05 |
| 2014-05-29 | 115.14 |
| 2014-05-28 | 111.22 |
| 2014-05-27 | 115.14 |
| 2014-05-26 | 107.31 |
| 2014-05-23 | 162.07 |
| 2014-05-22 | 165.99 |
| 2014-05-21 | 169.90 |
| 2014-05-20 | 91.67 |
| 2014-05-19 | 95.58 |
| 2014-05-16 | 87.75 |
| 2014-05-15 | 93.62 |
| 2014-05-14 | 95.58 |
| 2014-05-13 | 103.40 |
| 2014-05-12 | 103.40 |
| 2014-05-09 | 99.49 |
| 2014-05-08 | 83.84 |
| 2014-05-07 | 91.67 |
| 2014-05-05 | 95.58 |
| 2014-05-02 | 93.62 |
| 2014-04-30 | 74.06 |
| 2014-04-29 | 72.11 |
| 2014-04-28 | 72.11 |
| 2014-04-25 | 72.11 |
| 2014-04-24 | 79.93 |
| 2014-04-23 | 99.49 |
| 2014-04-22 | 89.71 |
| 2014-04-17 | 107.31 |
| 2014-04-16 | 115.14 |
| 2014-04-15 | 107.31 |
| 2014-04-14 | 76.02 |
| 2014-04-11 | 76.02 |
| 2014-04-10 | 72.11 |
| 2014-04-09 | 77.98 |
| 2014-04-08 | 85.80 |
| 2014-04-07 | 76.02 |
| 2014-04-04 | 115.14 |
| 2014-04-03 | 134.69 |
| 2014-04-02 | 134.69 |
| 2014-04-01 | 134.69 |
| 2014-03-31 | 138.60 |
| 2014-03-28 | 142.52 |
| 2014-03-27 | 130.78 |
| 2014-03-26 | 146.43 |
| 2014-03-25 | 130.78 |
| 2014-03-24 | 142.52 |
| 2014-03-21 | 83.84 |
| 2014-03-20 | 103.40 |
| 2014-03-19 | 31.04 |
| 2014-03-18 | -2.21 |
| 2014-03-17 | -2.99 |
| 2014-03-14 | -8.08 |
| 2014-03-13 | -6.12 |
| 2014-03-12 | -6.12 |
| 2014-03-11 | -4.17 |
| 2014-03-10 | -5.73 |
| 2014-03-07 | -3.78 |
| 2014-03-06 | -6.51 |
| 2014-03-05 | -6.12 |
| 2014-03-04 | -8.86 |
| 2014-03-03 | -7.30 |
| 2014-02-28 | -4.95 |
| 2014-02-27 | -2.21 |
| 2014-02-26 | -11.99 |
| 2014-02-25 | -10.82 |
| 2014-02-24 | -15.51 |
| 2014-02-21 | -12.77 |
| 2014-02-20 | -11.99 |
| 2014-02-19 | -10.03 |
| 2014-02-18 | -12.38 |
| 2014-02-17 | -10.03 |
| 2014-02-14 | -4.95 |
| 2014-02-13 | -7.30 |
| 2014-02-12 | -9.64 |
| 2014-02-11 | -10.03 |
| 2014-02-10 | -6.91 |
| 2014-02-07 | -8.08 |
| 2014-02-06 | -10.03 |
| 2014-02-05 | -6.91 |
| 2014-02-04 | -5.73 |
| 2014-01-30 | -6.91 |
| 2014-01-29 | -6.12 |
| 2014-01-28 | -8.08 |
| 2014-01-27 | -7.30 |
| 2014-01-24 | -6.51 |
| 2014-01-23 | -6.51 |
| 2014-01-22 | -5.34 |
| 2014-01-21 | -2.21 |
| 2014-01-20 | -2.60 |
| 2014-01-17 | -4.17 |
| 2014-01-16 | -6.12 |
| 2014-01-15 | -2.21 |
| 2014-01-14 | -0.26 |
| 2014-01-13 | 1.70 |
| 2014-01-10 | 1.70 |
| 2014-01-09 | -7.30 |
| 2014-01-08 | 3.66 |
| 2014-01-07 | 29.08 |
| 2014-01-06 | -25.68 |
| 2014-01-03 | -25.68 |
| 2014-01-02 | -22.55 |
| 2013-12-31 | -25.68 |
| 2013-12-30 | -26.07 |
| 2013-12-27 | -23.72 |
| 2013-12-24 | -20.20 |
| 2013-12-23 | -19.81 |
| 2013-12-20 | -20.99 |
| 2013-12-19 | -21.77 |
| 2013-12-18 | -20.99 |
| 2013-12-17 | -21.38 |
| 2013-12-16 | -21.77 |
| 2013-12-13 | -20.99 |
| 2013-12-12 | -21.77 |
| 2013-12-11 | -23.72 |
| 2013-12-10 | -21.77 |
| 2013-12-09 | -21.77 |
| 2013-12-06 | -19.81 |
| 2013-12-05 | -19.81 |
| 2013-12-04 | -17.47 |
| 2013-12-03 | -21.77 |
| 2013-12-02 | -19.42 |
| 2013-11-29 | -16.29 |
| 2013-11-28 | -20.20 |
| 2013-11-27 | -20.99 |
| 2013-11-26 | -21.77 |
| 2013-11-25 | -20.20 |
| 2013-11-22 | -20.60 |
| 2013-11-21 | -13.95 |
| 2013-11-20 | -25.68 |
| 2013-11-19 | -26.07 |
| 2013-11-18 | -21.77 |
| 2013-11-15 | -19.03 |
| 2013-11-14 | -22.16 |
| 2013-11-13 | -23.72 |
| 2013-11-12 | -23.33 |
| 2013-11-11 | -21.77 |
| 2013-11-08 | -23.72 |
| 2013-11-07 | -21.38 |
| 2013-11-06 | -19.81 |
| 2013-11-05 | -16.68 |
| 2013-11-04 | -21.77 |
| 2013-11-01 | -19.03 |
| 2013-10-31 | -19.81 |
| 2013-10-30 | -16.29 |
| 2013-10-29 | -29.59 |
| 2013-10-28 | -25.68 |
| 2013-10-25 | -25.68 |
| 2013-10-24 | -25.29 |
| 2013-10-23 | -24.12 |
| 2013-10-22 | -21.38 |
| 2013-10-21 | -17.08 |
| 2013-10-18 | -17.08 |
| 2013-10-17 | -17.86 |
| 2013-10-16 | -19.42 |
| 2013-10-15 | -17.86 |
| 2013-10-11 | -17.86 |
| 2013-10-10 | -20.99 |
| 2013-10-09 | -20.60 |
| 2013-10-08 | -18.64 |
| 2013-10-07 | -18.64 |
| 2013-10-04 | -19.81 |
| 2013-10-03 | -17.86 |
| 2013-10-02 | -19.42 |
| 2013-09-30 | -16.29 |
| 2013-09-27 | -19.42 |
| 2013-09-26 | -18.64 |
| 2013-09-25 | -17.86 |
| 2013-09-24 | -19.03 |
| 2013-09-23 | -17.47 |
| 2013-09-19 | -17.47 |
| 2013-09-18 | -17.86 |
| 2013-09-17 | -9.25 |
| 2013-09-16 | -4.17 |
| 2013-09-13 | -4.17 |
| 2013-09-12 | -3.78 |
| 2013-09-11 | -2.60 |
| 2013-09-10 | -2.21 |
| 2013-09-09 | 5.61 |
| 2013-09-06 | -6.51 |
| 2013-09-05 | -3.38 |
| 2013-09-04 | -6.12 |
| 2013-09-03 | -5.34 |
| 2013-09-02 | -13.95 |
| 2013-08-30 | -13.95 |
| 2013-08-29 | -13.95 |
| 2013-08-28 | -10.03 |
| 2013-08-27 | -3.38 |
| 2013-08-26 | -3.38 |
| 2013-08-23 | -3.38 |
| 2013-08-22 | -10.82 |
| 2013-08-21 | -8.86 |
| 2013-08-20 | -17.08 |
| 2013-08-19 | -2.99 |
| 2013-08-16 | 3.66 |
| 2013-08-15 | 3.66 |
| 2013-08-13 | 15.39 |
| 2013-08-12 | 19.30 |
| 2013-08-09 | -4.17 |
| 2013-08-08 | 5.61 |
| 2013-08-07 | 5.61 |
| 2013-08-06 | 5.61 |
| 2013-08-05 | 5.61 |
| 2013-08-02 | 5.61 |
| 2013-08-01 | 5.61 |
| 2013-07-31 | 5.61 |
| 2013-07-30 | 5.61 |
| 2013-07-29 | 5.61 |
| 2013-07-26 | 5.61 |
| 2013-07-25 | 5.61 |
| 2013-07-24 | 5.61 |
| 2013-07-23 | 5.61 |
| 2013-07-22 | 5.61 |
| 2013-07-19 | 5.61 |
| 2013-07-18 | 5.61 |
| 2013-07-17 | 5.61 |
| 2013-07-16 | 5.61 |
| 2013-07-15 | 5.61 |
| 2013-07-12 | 5.61 |
| 2013-07-11 | 5.61 |
| 2013-07-10 | 5.61 |
| 2013-07-09 | 5.61 |
| 2013-07-08 | 5.61 |
| 2013-07-05 | 5.61 |
| 2013-07-04 | 5.61 |
| 2013-07-03 | 5.61 |
| 2013-07-02 | 5.61 |
| 2013-06-28 | 5.61 |
| 2013-06-27 | 5.61 |
| 2013-06-26 | 5.61 |
| 2013-06-25 | 5.61 |
| 2013-06-24 | 5.61 |
| 2013-06-21 | 5.61 |
| 2013-06-20 | 5.61 |
| 2013-06-19 | 5.61 |
| 2013-06-18 | 5.61 |
| 2013-06-17 | 5.61 |
| 2013-06-14 | 5.61 |
| 2013-06-13 | 5.61 |
| 2013-06-11 | 5.61 |
| 2013-06-10 | 5.61 |
| 2013-06-07 | 5.61 |
| 2013-06-06 | 5.61 |
| 2013-06-05 | 5.61 |
| 2013-06-04 | 5.61 |
| 2013-06-03 | 5.61 |
| 2013-05-31 | 5.61 |
| 2013-05-30 | 5.61 |
| 2013-05-29 | 5.61 |
| 2013-05-28 | 5.61 |
| 2013-05-27 | 5.61 |
| 2013-05-24 | 5.61 |
| 2013-05-23 | 5.61 |
| 2013-05-22 | 5.61 |
| 2013-05-21 | 5.61 |
| 2013-05-20 | 5.61 |
| 2013-05-16 | 5.61 |
| 2013-05-15 | 5.61 |
| 2013-05-14 | 5.61 |
| 2013-05-13 | 5.61 |
| 2013-05-10 | 5.61 |
| 2013-05-09 | 5.61 |
| 2013-05-08 | 5.61 |
| 2013-05-07 | 5.61 |
| 2013-05-06 | 5.61 |
| 2013-05-03 | 5.61 |
| 2013-05-02 | 5.61 |
| 2013-04-30 | 5.61 |
| 2013-04-29 | 5.61 |
| 2013-04-26 | 5.61 |
| 2013-04-25 | 5.61 |
| 2013-04-24 | 5.61 |
| 2013-04-23 | 5.61 |
| 2013-04-22 | 5.61 |
| 2013-04-19 | 5.61 |
| 2013-04-18 | 5.61 |
| 2013-04-17 | 5.61 |
| 2013-04-16 | 5.61 |
| 2013-04-15 | 5.61 |
| 2013-04-12 | 5.61 |
| 2013-04-11 | 5.61 |
| 2013-04-10 | 5.61 |
| 2013-04-09 | 5.61 |
| 2013-04-08 | 5.61 |
| 2013-04-05 | 5.61 |
| 2013-04-03 | 5.61 |
| 2013-04-02 | 5.61 |
| 2013-03-28 | 5.61 |
| 2013-03-27 | 5.61 |
| 2013-03-26 | 5.61 |
| 2013-03-25 | 5.61 |
| 2013-03-22 | 5.61 |
| 2013-03-21 | 5.61 |
| 2013-03-20 | 5.61 |
| 2013-03-19 | 5.61 |
| 2013-03-18 | 5.61 |
| 2013-03-15 | 5.61 |
| 2013-03-14 | 5.61 |
| 2013-03-13 | 5.61 |
| 2013-03-12 | 5.61 |
| 2013-03-11 | 5.61 |
| 2013-03-08 | 5.61 |
| 2013-03-07 | 5.61 |
| 2013-03-06 | 5.61 |
| 2013-03-05 | 5.61 |
| 2013-03-04 | 5.61 |
| 2013-03-01 | 5.61 |
| 2013-02-28 | 5.61 |
| 2013-02-27 | 5.61 |
| 2013-02-26 | 5.61 |
| 2013-02-25 | 5.61 |
| 2013-02-22 | 5.61 |
| 2013-02-21 | 5.61 |
| 2013-02-20 | 5.61 |
| 2013-02-19 | 5.61 |
| 2013-02-18 | 5.61 |
| 2013-02-15 | 5.61 |
| 2013-02-14 | 5.61 |
| 2013-02-08 | 5.61 |
| 2013-02-07 | 5.61 |
| 2013-02-06 | 5.61 |
| 2013-02-05 | 5.61 |
| 2013-02-04 | 5.61 |
| 2013-02-01 | 5.61 |
| 2013-01-31 | 5.61 |
| 2013-01-30 | 5.61 |
| 2013-01-29 | 5.61 |
| 2013-01-28 | 5.61 |
| 2013-01-25 | 5.61 |
| 2013-01-24 | 5.61 |
| 2013-01-23 | 5.61 |
| 2013-01-22 | 5.61 |
| 2013-01-21 | 5.61 |
| 2013-01-18 | 5.61 |
| 2013-01-17 | 5.61 |
| 2013-01-16 | 5.61 |
| 2013-01-15 | 5.61 |
| 2013-01-14 | 5.61 |
| 2013-01-11 | 5.61 |
| 2013-01-10 | 5.61 |
| 2013-01-09 | 5.61 |
| 2013-01-08 | 5.61 |
| 2013-01-07 | 5.61 |
| 2013-01-04 | 5.61 |
| 2013-01-03 | 5.61 |
| 2013-01-02 | 5.61 |
| 2012-12-31 | 5.61 |
| 2012-12-28 | 5.61 |
| 2012-12-27 | 5.61 |
| 2012-12-24 | 5.61 |
| 2012-12-21 | 5.61 |
| 2012-12-20 | 5.61 |
| 2012-12-19 | 5.61 |
| 2012-12-18 | 5.61 |
| 2012-12-17 | 5.61 |
| 2012-12-14 | 5.61 |
| 2012-12-13 | 5.61 |
| 2012-12-12 | 5.61 |
| 2012-12-11 | 5.61 |
| 2012-12-10 | 5.61 |
| 2012-12-07 | 5.61 |
| 2012-12-06 | 5.61 |
| 2012-12-05 | 5.61 |
| 2012-12-04 | 5.61 |
| 2012-12-03 | 5.61 |
| 2012-11-30 | 5.61 |
| 2012-11-29 | 5.61 |
| 2012-11-28 | 5.61 |
| 2012-11-27 | 5.61 |
| 2012-11-26 | 5.61 |
| 2012-11-23 | 5.61 |
| 2012-11-22 | 5.61 |
| 2012-11-21 | 5.61 |
| 2012-11-20 | 5.61 |
| 2012-11-19 | 5.61 |
| 2012-11-16 | 5.61 |
| 2012-11-15 | 5.61 |
| 2012-11-14 | 5.61 |
| 2012-11-13 | 5.61 |
| 2012-11-12 | 5.61 |
| 2012-11-09 | 5.61 |
| 2012-11-08 | 5.61 |
| 2012-11-07 | 5.61 |
| 2012-11-06 | 5.61 |
| 2012-11-05 | 5.61 |
| 2012-11-02 | 5.61 |
| 2012-11-01 | 5.61 |
| 2012-10-31 | 5.61 |
| 2012-10-30 | 5.61 |
| 2012-10-29 | 5.61 |
| 2012-10-26 | 5.61 |
| 2012-10-25 | 5.61 |
| 2012-10-24 | 5.61 |
| 2012-10-22 | 5.61 |
| 2012-10-19 | 5.61 |
| 2012-10-18 | 5.61 |
| 2012-10-17 | 5.61 |
| 2012-10-16 | 5.61 |
| 2012-10-15 | 5.61 |
| 2012-10-12 | 5.61 |
| 2012-10-11 | 5.61 |
| 2012-10-10 | 5.61 |
| 2012-10-09 | 5.61 |
| 2012-10-08 | 5.61 |
| 2012-10-05 | 5.61 |
| 2012-10-04 | 5.61 |
| 2012-10-03 | 5.61 |
| 2012-09-28 | 5.61 |
| 2012-09-27 | 7.57 |
| 2012-09-26 | 9.52 |
| 2012-09-25 | 11.48 |
| 2012-09-24 | 15.39 |
| 2012-09-21 | 15.39 |
| 2012-09-20 | 15.39 |
| 2012-09-19 | 15.39 |
| 2012-09-18 | -4.17 |
| 2012-09-17 | -5.34 |
| 2012-09-14 | 9.52 |
| 2012-09-13 | 9.52 |
| 2012-09-12 | 9.52 |
| 2012-09-11 | -2.21 |
| 2012-09-10 | 11.48 |
| 2012-09-07 | 13.43 |
| 2012-09-06 | 13.43 |
| 2012-09-05 | 13.43 |
| 2012-09-04 | 13.43 |
| 2012-09-03 | 17.35 |
| 2012-08-31 | 15.39 |
| 2012-08-30 | 15.39 |
| 2012-08-29 | 15.39 |
| 2012-08-28 | 7.57 |
| 2012-08-27 | 7.57 |
| 2012-08-24 | 9.52 |
| 2012-08-23 | 13.43 |
| 2012-08-22 | 13.43 |
| 2012-08-21 | 15.39 |
| 2012-08-20 | 15.39 |
| 2012-08-17 | 21.26 |
| 2012-08-16 | 21.26 |
| 2012-08-15 | 9.52 |
| 2012-08-14 | 17.35 |
| 2012-08-13 | -3.78 |
| 2012-08-10 | -3.78 |
| 2012-08-09 | -3.78 |
| 2012-08-08 | -3.78 |
| 2012-08-07 | -3.78 |
| 2012-08-06 | -3.78 |
| 2012-08-03 | -4.17 |
| 2012-08-02 | -4.17 |
| 2012-08-01 | -4.17 |
| 2012-07-31 | -4.17 |
| 2012-07-30 | -4.17 |
| 2012-07-27 | -4.17 |
| 2012-07-26 | -4.17 |
| 2012-07-25 | -4.17 |
| 2012-07-24 | -4.17 |
| 2012-07-23 | -4.17 |
| 2012-07-20 | -3.78 |
| 2012-07-19 | -4.17 |
| 2012-07-18 | -4.17 |
| 2012-07-17 | -2.60 |
| 2012-07-16 | -2.21 |
| 2012-07-13 | -2.21 |
| 2012-07-12 | -2.60 |
| 2012-07-11 | -2.21 |
| 2012-07-10 | -2.21 |
| 2012-07-09 | -2.21 |
| 2012-07-06 | -2.21 |
| 2012-07-05 | -2.21 |
| 2012-07-04 | 1.70 |
| 2012-07-03 | 5.61 |
| 2012-06-29 | 5.61 |
| 2012-06-28 | -2.21 |
| 2012-06-27 | -2.21 |
| 2012-06-26 | -2.21 |
| 2012-06-25 | 1.70 |
| 2012-06-22 | 1.70 |
| 2012-06-21 | -2.21 |
| 2012-06-20 | -2.21 |
| 2012-06-19 | 9.52 |
| 2012-06-18 | 9.52 |
| 2012-06-15 | 9.52 |
| 2012-06-14 | -2.21 |
| 2012-06-13 | -0.26 |
| 2012-06-12 | -0.26 |
| 2012-06-11 | 15.39 |
| 2012-06-08 | 11.48 |
| 2012-06-07 | 5.61 |
| 2012-06-06 | 1.70 |
| 2012-06-05 | 7.57 |
| 2012-06-04 | 21.26 |
| 2012-06-01 | 21.26 |
| 2012-05-31 | 21.26 |
| 2012-05-30 | 21.26 |
| 2012-05-29 | 21.26 |
| 2012-05-28 | 21.26 |
| 2012-05-25 | 21.26 |
| 2012-05-24 | 21.26 |
| 2012-05-23 | 21.26 |
| 2012-05-22 | 21.26 |
| 2012-05-21 | 21.26 |
| 2012-05-18 | 21.26 |
| 2012-05-17 | 21.26 |
| 2012-05-16 | 21.26 |
| 2012-05-15 | 21.26 |
| 2012-05-14 | 21.26 |
| 2012-05-11 | 21.26 |
| 2012-05-10 | 21.26 |
| 2012-05-09 | 21.26 |
| 2012-05-08 | 21.26 |
| 2012-05-07 | 21.26 |
| 2012-05-04 | 21.26 |
| 2012-05-03 | 21.26 |
| 2012-05-02 | 21.26 |
| 2012-04-30 | 21.26 |
| 2012-04-27 | 21.26 |
| 2012-04-26 | 21.26 |
| 2012-04-25 | 21.26 |
| 2012-04-24 | 21.26 |
| 2012-04-23 | 21.26 |
| 2012-04-20 | 21.26 |
| 2012-04-19 | 21.26 |
| 2012-04-18 | 21.26 |
| 2012-04-17 | 21.26 |
| 2012-04-16 | 21.26 |
| 2012-04-13 | 21.26 |
| 2012-04-12 | 21.26 |
| 2012-04-11 | 21.26 |
| 2012-04-10 | 21.26 |
| 2012-04-05 | 21.26 |
| 2012-04-03 | 21.26 |
| 2012-04-02 | 21.26 |
| 2012-03-30 | 21.26 |
| 2012-03-29 | 21.26 |
| 2012-03-28 | 19.30 |
| 2012-03-27 | 17.35 |
| 2012-03-26 | 19.30 |
| 2012-03-23 | 17.35 |
| 2012-03-22 | 21.26 |
| 2012-03-21 | 32.99 |
| 2012-03-20 | 29.08 |
| 2012-03-19 | 23.21 |
| 2012-03-16 | 52.55 |
| 2012-03-15 | 52.55 |
| 2012-03-14 | 56.46 |
| 2012-03-13 | 44.73 |
| 2012-03-12 | 44.73 |
| 2012-03-09 | 56.46 |
| 2012-03-08 | 48.64 |
| 2012-03-07 | 54.51 |
| 2012-03-06 | 52.55 |
| 2012-03-05 | 60.37 |
| 2012-03-02 | 56.46 |
| 2012-03-01 | 44.73 |
| 2012-02-29 | 52.55 |
| 2012-02-28 | 68.20 |
| 2012-02-27 | 36.90 |
| 2012-02-24 | 36.90 |
| 2012-02-23 | 36.90 |
| 2012-02-22 | 34.95 |
| 2012-02-21 | 38.86 |
| 2012-02-20 | 34.95 |
| 2012-02-17 | 32.99 |
| 2012-02-16 | 36.90 |
| 2012-02-15 | 36.90 |
| 2012-02-14 | 40.82 |
| 2012-02-13 | 42.77 |
| 2012-02-10 | 50.59 |
| 2012-02-09 | 64.29 |
| 2012-02-08 | 48.64 |
| 2012-02-07 | 56.46 |
| 2012-02-06 | 54.51 |
| 2012-02-03 | 44.73 |
| 2012-02-02 | 44.73 |
| 2012-02-01 | 48.64 |
| 2012-01-31 | 40.82 |
| 2012-01-30 | 46.68 |
| 2012-01-27 | 38.86 |
| 2012-01-26 | 38.86 |
| 2012-01-20 | 38.86 |
| 2012-01-19 | 38.86 |
| 2012-01-18 | 38.86 |
| 2012-01-17 | 40.82 |
| 2012-01-16 | 36.90 |
| 2012-01-13 | 38.86 |
| 2012-01-12 | 32.99 |
| 2012-01-11 | 34.95 |
| 2012-01-10 | 48.64 |
| 2012-01-09 | 36.90 |
| 2012-01-06 | 36.90 |
| 2012-01-05 | 46.68 |
| 2012-01-04 | 46.68 |
| 2012-01-03 | 32.99 |
| 2011-12-30 | 36.90 |
| 2011-12-29 | 36.90 |
| 2011-12-28 | 36.90 |
| 2011-12-23 | 46.68 |
| 2011-12-22 | 44.73 |
| 2011-12-21 | 52.55 |
| 2011-12-20 | 52.55 |
| 2011-12-19 | 50.59 |
| 2011-12-16 | 50.59 |
| 2011-12-15 | 50.59 |
| 2011-12-14 | 50.59 |
| 2011-12-13 | 60.37 |
| 2011-12-12 | 56.46 |
| 2011-12-09 | 58.42 |
| 2011-12-08 | 64.29 |
| 2011-12-07 | 68.20 |
| 2011-12-06 | 52.55 |
| 2011-12-05 | 54.51 |
| 2011-12-02 | 54.51 |
| 2011-12-01 | 64.29 |
| 2011-11-30 | 52.55 |
| 2011-11-29 | 64.29 |
| 2011-11-28 | 68.20 |
| 2011-11-25 | 76.02 |
| 2011-11-24 | 52.55 |
| 2011-11-23 | 48.64 |
| 2011-11-22 | 48.64 |
| 2011-11-21 | 56.46 |
| 2011-11-18 | 56.46 |
| 2011-11-17 | 56.46 |
| 2011-11-16 | 56.46 |
| 2011-11-15 | 40.82 |
| 2011-11-14 | 48.64 |
| 2011-11-11 | 40.82 |
| 2011-11-10 | 40.82 |
| 2011-11-09 | 32.99 |
| 2011-11-08 | 32.99 |
| 2011-11-07 | 36.90 |
| 2011-11-04 | 36.90 |
| 2011-11-03 | 36.90 |
| 2011-11-02 | 56.46 |
| 2011-11-01 | 87.75 |
| 2011-10-31 | 87.75 |
| 2011-10-28 | 87.75 |
| 2011-10-27 | 87.75 |
| 2011-10-26 | 60.37 |
| 2011-10-25 | 52.55 |
| 2011-10-24 | 52.55 |
| 2011-10-21 | 56.46 |
| 2011-10-20 | 64.29 |
| 2011-10-19 | 76.02 |
| 2011-10-18 | 79.93 |
| 2011-10-17 | 115.14 |
| 2011-10-14 | 95.58 |
| 2011-10-13 | 95.58 |
| 2011-10-12 | 87.75 |
| 2011-10-11 | 91.67 |
| 2011-10-10 | 76.02 |
| 2011-10-07 | 76.02 |
| 2011-10-06 | 68.20 |
| 2011-10-04 | 68.20 |
| 2011-10-03 | 56.46 |
| 2011-09-30 | 56.46 |
| 2011-09-28 | 56.46 |
| 2011-09-27 | 48.64 |
| 2011-09-26 | 64.29 |
| 2011-09-23 | 91.67 |
| 2011-09-22 | 79.93 |
| 2011-09-21 | 111.22 |
| 2011-09-20 | 115.14 |
| 2011-09-19 | 115.14 |
| 2011-09-16 | 115.14 |
| 2011-09-15 | 95.58 |
| 2011-09-14 | 95.58 |
| 2011-09-12 | 95.58 |
| 2011-09-09 | 95.58 |
| 2011-09-08 | 111.22 |
| 2011-09-07 | 99.49 |
| 2011-09-06 | 99.49 |
| 2011-09-05 | 95.58 |
| 2011-09-02 | 115.14 |
| 2011-09-01 | 119.05 |
| 2011-08-31 | 83.84 |
| 2011-08-30 | 87.75 |
| 2011-08-29 | 95.58 |
| 2011-08-26 | 103.40 |
| 2011-08-25 | 107.31 |
| 2011-08-24 | 107.31 |
| 2011-08-23 | 103.40 |
| 2011-08-22 | 115.14 |
| 2011-08-19 | 119.05 |
| 2011-08-18 | 126.87 |
| 2011-08-17 | 126.87 |
| 2011-08-16 | 126.87 |
| 2011-08-15 | 130.78 |
| 2011-08-12 | 134.69 |
| 2011-08-11 | 134.69 |
| 2011-08-10 | 126.87 |
| 2011-08-09 | 111.22 |
| 2011-08-08 | 130.78 |
| 2011-08-05 | 130.78 |
| 2011-08-04 | 138.60 |
| 2011-08-03 | 130.78 |
| 2011-08-02 | 138.60 |
| 2011-08-01 | 146.43 |
| 2011-07-29 | 158.16 |
| 2011-07-28 | 158.16 |
| 2011-07-27 | 138.60 |
| 2011-07-26 | 146.43 |
| 2011-07-25 | 146.43 |
| 2011-07-22 | 150.34 |
| 2011-07-21 | 158.16 |
| 2011-07-20 | 165.99 |
| 2011-07-19 | 158.16 |
| 2011-07-18 | 189.45 |
| 2011-07-15 | 162.07 |
| 2011-07-14 | 158.16 |
| 2011-07-13 | 173.81 |
| 2011-07-12 | 162.07 |
| 2011-07-11 | 177.72 |
| 2011-07-08 | 177.72 |
| 2011-07-07 | 177.72 |
| 2011-07-06 | 173.81 |
| 2011-07-05 | 185.54 |
| 2011-07-04 | 189.45 |
| 2011-06-30 | 173.81 |
| 2011-06-29 | 185.54 |
| 2011-06-28 | 181.63 |
| 2011-06-27 | 173.81 |
| 2011-06-24 | 173.81 |
| 2011-06-23 | 185.54 |
| 2011-06-22 | 173.81 |
| 2011-06-21 | 173.81 |
| 2011-06-20 | 181.63 |
| 2011-06-17 | 185.54 |
| 2011-06-16 | 193.37 |
| 2011-06-15 | 193.37 |
| 2011-06-14 | 197.28 |
| 2011-06-13 | 209.01 |
| 2011-06-10 | 185.54 |
| 2011-06-09 | 185.54 |
| 2011-06-08 | 197.28 |
| 2011-06-07 | 197.28 |
| 2011-06-03 | 209.01 |
| 2011-06-02 | 197.28 |
| 2011-06-01 | 212.92 |
| 2011-05-31 | 216.84 |
| 2011-05-30 | 201.19 |
| 2011-05-27 | 228.57 |
| 2011-05-26 | 248.13 |
| 2011-05-25 | 252.04 |
| 2011-05-24 | 267.69 |
| 2011-05-23 | 267.69 |
| 2011-05-20 | 279.42 |
| 2011-05-19 | 279.42 |
| 2011-05-18 | 285.94 |
| 2011-05-17 | 279.11 |
| 2011-05-16 | 272.28 |
| 2011-05-13 | 265.45 |
| 2011-05-12 | 258.62 |
| 2011-05-11 | 248.37 |
| 2011-05-09 | 241.54 |
| 2011-05-06 | 275.69 |
| 2011-05-05 | 258.62 |
| 2011-05-04 | 279.11 |
| 2011-05-03 | 296.19 |
| 2011-04-29 | 303.02 |
| 2011-04-28 | 316.68 |
| 2011-04-27 | 316.68 |
| 2011-04-26 | 320.09 |
| 2011-04-21 | 320.09 |
| 2011-04-20 | 309.85 |
| 2011-04-19 | 337.17 |
| 2011-04-18 | 326.92 |
| 2011-04-15 | 326.92 |
| 2011-04-14 | 340.59 |
| 2011-04-13 | 323.51 |
| 2011-04-12 | 337.17 |
| 2011-04-11 | 340.59 |
| 2011-04-08 | 374.74 |
| 2011-04-07 | 384.99 |
| 2011-04-06 | 378.16 |
| 2011-04-04 | 378.16 |
| 2011-04-01 | 361.08 |
| 2011-03-31 | 371.32 |
| 2011-03-30 | 354.25 |
| 2011-03-29 | 357.66 |
| 2011-03-28 | 357.66 |
| 2011-03-25 | 354.25 |
| 2011-03-24 | 371.32 |
| 2011-03-23 | 357.66 |
| 2011-03-22 | 354.25 |
| 2011-03-21 | 381.57 |
| 2011-03-18 | 357.66 |
| 2011-03-17 | 350.83 |
| 2011-03-16 | 364.49 |
| 2011-03-15 | 391.82 |
| 2011-03-14 | 378.16 |
| 2011-03-11 | 391.82 |
| 2011-03-10 | 391.82 |
| 2011-03-09 | 364.49 |
| 2011-03-08 | 367.91 |
| 2011-03-07 | 361.08 |
| 2011-03-04 | 364.49 |
| 2011-03-03 | 374.74 |
| 2011-03-02 | 388.40 |
| 2011-03-01 | 395.23 |
| 2011-02-28 | 381.57 |
| 2011-02-25 | 408.89 |
| 2011-02-24 | 344.00 |
| 2011-02-23 | 361.08 |
| 2011-02-22 | 354.25 |
| 2011-02-21 | 361.08 |
| 2011-02-18 | 378.16 |
| 2011-02-17 | 378.16 |
| 2011-02-16 | 378.16 |
| 2011-02-15 | 378.16 |
| 2011-02-14 | 381.57 |
| 2011-02-11 | 405.48 |
| 2011-02-10 | 384.99 |
| 2011-02-09 | 408.89 |
| 2011-02-08 | 384.99 |
| 2011-02-07 | 398.65 |
| 2011-02-02 | 419.14 |
| 2011-02-01 | 408.89 |
| 2011-01-31 | 408.89 |
| 2011-01-28 | 408.89 |
| 2011-01-27 | 405.48 |
| 2011-01-26 | 408.89 |
| 2011-01-25 | 408.89 |
| 2011-01-24 | 412.31 |
| 2011-01-21 | 412.31 |
| 2011-01-20 | 412.31 |
| 2011-01-19 | 419.14 |
| 2011-01-18 | 419.14 |
| 2011-01-17 | 432.80 |
| 2011-01-14 | 439.63 |
| 2011-01-13 | 456.71 |
| 2011-01-12 | 443.05 |
| 2011-01-11 | 453.29 |
| 2011-01-10 | 429.39 |
| 2011-01-07 | 422.56 |
| 2011-01-06 | 391.82 |
| 2011-01-05 | 402.06 |
| 2011-01-04 | 384.99 |
| 2011-01-03 | 384.99 |
| 2010-12-31 | 391.82 |
| 2010-12-30 | 415.72 |
| 2010-12-29 | 395.23 |
| 2010-12-28 | 395.23 |
| 2010-12-24 | 395.23 |
| 2010-12-23 | 395.23 |
| 2010-12-22 | 402.06 |
| 2010-12-21 | 405.48 |
| 2010-12-20 | 402.06 |
| 2010-12-17 | 412.31 |
| 2010-12-16 | 412.31 |
| 2010-12-15 | 412.31 |
| 2010-12-14 | 436.22 |
| 2010-12-13 | 446.46 |
| 2010-12-10 | 412.31 |
| 2010-12-09 | 429.39 |
| 2010-12-08 | 432.80 |
| 2010-12-07 | 412.31 |
| 2010-12-06 | 429.39 |
| 2010-12-03 | 443.05 |
| 2010-12-02 | 463.54 |
| 2010-12-01 | 384.99 |
| 2010-11-30 | 384.99 |
| 2010-11-29 | 371.32 |
| 2010-11-26 | 374.74 |
| 2010-11-25 | 378.16 |
| 2010-11-24 | 378.16 |
| 2010-11-23 | 384.99 |
| 2010-11-22 | 391.82 |
| 2010-11-19 | 388.40 |
| 2010-11-18 | 395.23 |
| 2010-11-17 | 367.91 |
| 2010-11-16 | 378.16 |
| 2010-11-15 | 398.65 |
| 2010-11-12 | 402.06 |
| 2010-11-11 | 412.31 |
| 2010-11-10 | 419.14 |
| 2010-11-09 | 412.31 |
| 2010-11-08 | 425.97 |
| 2010-11-05 | 439.63 |
| 2010-11-04 | 449.88 |
| 2010-11-03 | 494.28 |
| 2010-11-02 | 367.91 |
| 2010-11-01 | 367.91 |
| 2010-10-29 | 354.25 |
| 2010-10-28 | 357.66 |
| 2010-10-27 | 357.66 |
| 2010-10-26 | 364.49 |
| 2010-10-25 | 354.25 |
| 2010-10-22 | 367.91 |
| 2010-10-21 | 354.25 |
| 2010-10-20 | 361.08 |
| 2010-10-19 | 357.66 |
| 2010-10-18 | 361.08 |
| 2010-10-15 | 378.16 |
| 2010-10-14 | 374.74 |
| 2010-10-13 | 364.49 |
| 2010-10-12 | 378.16 |
| 2010-10-11 | 378.16 |
| 2010-10-08 | 367.91 |
| 2010-10-07 | 364.49 |
| 2010-10-06 | 374.74 |
| 2010-10-05 | 354.25 |
| 2010-10-04 | 367.91 |
| 2010-09-30 | 391.82 |
| 2010-09-29 | 391.82 |
| 2010-09-28 | 378.16 |
| 2010-09-27 | 402.06 |
| 2010-09-24 | 402.06 |
| 2010-09-22 | 402.06 |
| 2010-09-21 | 378.16 |
| 2010-09-20 | 384.99 |
| 2010-09-17 | 422.56 |
| 2010-09-16 | 374.74 |
| 2010-09-15 | 388.40 |
| 2010-09-14 | 388.40 |
| 2010-09-13 | 361.08 |
| 2010-09-10 | 391.82 |
| 2010-09-09 | 388.40 |
| 2010-09-08 | 388.40 |
| 2010-09-07 | 384.99 |
| 2010-09-06 | 357.66 |
| 2010-09-03 | 347.42 |
| 2010-09-02 | 354.25 |
| 2010-09-01 | 374.74 |
| 2010-08-31 | 374.74 |
| 2010-08-30 | 378.16 |
| 2010-08-27 | 357.66 |
| 2010-08-26 | 354.25 |
| 2010-08-25 | 364.49 |
| 2010-08-24 | 388.40 |
| 2010-08-23 | 395.23 |
| 2010-08-20 | 405.48 |
| 2010-08-19 | 378.16 |
| 2010-08-18 | 378.16 |
| 2010-08-17 | 378.16 |
| 2010-08-16 | 378.16 |
| 2010-08-13 | 374.74 |
| 2010-08-12 | 381.57 |
| 2010-08-11 | 384.99 |
| 2010-08-10 | 384.99 |
| 2010-08-09 | 395.23 |
| 2010-08-06 | 402.06 |
| 2010-08-05 | 422.56 |
| 2010-08-04 | 422.56 |
| 2010-08-03 | 415.72 |
| 2010-08-02 | 388.40 |
| 2010-07-30 | 374.74 |
| 2010-07-29 | 408.89 |
| 2010-07-28 | 367.91 |
| 2010-07-27 | 395.23 |
| 2010-07-26 | 374.74 |
| 2010-07-23 | 391.82 |
| 2010-07-22 | 395.23 |
| 2010-07-21 | 371.32 |
| 2010-07-20 | 371.32 |
| 2010-07-19 | 347.42 |
| 2010-07-16 | 361.08 |
| 2010-07-15 | 384.99 |
| 2010-07-14 | 398.65 |
| 2010-07-13 | 378.16 |
| 2010-07-12 | 395.23 |
| 2010-07-09 | 381.57 |
| 2010-07-08 | 381.57 |
| 2010-07-07 | 378.16 |
| 2010-07-06 | 398.65 |
| 2010-07-05 | 405.48 |
| 2010-07-02 | 405.48 |
| 2010-06-30 | 408.89 |
| 2010-06-29 | 408.89 |
| 2010-06-28 | 432.80 |
| 2010-06-25 | 432.80 |
| 2010-06-24 | 446.46 |
| 2010-06-23 | 425.97 |
| 2010-06-22 | 460.12 |
| 2010-06-21 | 460.12 |
| 2010-06-18 | 425.97 |
| 2010-06-17 | 422.56 |
| 2010-06-15 | 439.63 |
| 2010-06-14 | 439.63 |
| 2010-06-11 | 432.80 |
| 2010-06-10 | 449.88 |
| 2010-06-09 | 456.71 |
| 2010-06-08 | 463.54 |
| 2010-06-07 | 436.22 |
| 2010-06-04 | 429.39 |
| 2010-06-03 | 422.56 |
| 2010-06-02 | 412.31 |
| 2010-06-01 | 425.97 |
| 2010-05-31 | 429.39 |
| 2010-05-28 | 446.46 |
| 2010-05-27 | 446.46 |
| 2010-05-26 | 439.63 |
| 2010-05-25 | 395.23 |
| 2010-05-24 | 422.56 |
| 2010-05-20 | 432.80 |
| 2010-05-19 | 473.79 |
| 2010-05-18 | 480.62 |
| 2010-05-17 | 463.54 |
| 2010-05-14 | 487.45 |
| 2010-05-13 | 490.86 |
| 2010-05-12 | 504.52 |
| 2010-05-11 | 507.94 |
| 2010-05-10 | 501.11 |
| 2010-05-07 | 484.03 |
| 2010-05-06 | 511.36 |
| 2010-05-05 | 511.36 |
| 2010-05-04 | 531.85 |
| 2010-05-03 | 535.26 |
| 2010-04-30 | 531.85 |
| 2010-04-29 | 538.68 |
| 2010-04-28 | 548.93 |
| 2010-04-27 | 559.17 |
| 2010-04-26 | 555.76 |
| 2010-04-23 | 566.00 |
| 2010-04-22 | 562.59 |
| 2010-04-21 | 579.66 |
| 2010-04-20 | 606.99 |
| 2010-04-19 | 589.91 |
| 2010-04-16 | 613.82 |
| 2010-04-15 | 647.97 |
| 2010-04-14 | 593.33 |
| 2010-04-13 | 593.33 |
| 2010-04-12 | 603.57 |
| 2010-04-09 | 603.57 |
| 2010-04-08 | 603.57 |
| 2010-04-07 | 596.74 |
| 2010-04-01 | 569.42 |
| 2010-03-31 | 583.08 |
| 2010-03-30 | 562.59 |
| 2010-03-29 | 583.08 |
| 2010-03-26 | 579.66 |
| 2010-03-25 | 586.49 |
| 2010-03-24 | 586.49 |
| 2010-03-23 | 593.33 |
| 2010-03-22 | 583.08 |
| 2010-03-19 | 583.08 |
| 2010-03-18 | 600.16 |
| 2010-03-17 | 610.40 |
| 2010-03-16 | 620.65 |
| 2010-03-15 | 596.74 |
| 2010-03-12 | 630.89 |
| 2010-03-11 | 637.73 |
| 2010-03-10 | 651.39 |
| 2010-03-09 | 654.80 |
| 2010-03-08 | 658.22 |
| 2010-03-05 | 671.88 |
| 2010-03-04 | 661.63 |
| 2010-03-03 | 699.20 |
| 2010-03-02 | 702.62 |
| 2010-03-01 | 723.11 |
| 2010-02-26 | 723.11 |
| 2010-02-25 | 651.39 |
| 2010-02-24 | 620.65 |
| 2010-02-23 | 606.99 |
| 2010-02-22 | 603.57 |
| 2010-02-19 | 566.00 |
| 2010-02-18 | 596.74 |
| 2010-02-17 | 627.48 |
| 2010-02-12 | 624.06 |
| 2010-02-11 | 692.37 |
| 2010-02-10 | 576.25 |
| 2010-02-09 | 538.68 |
| 2010-02-08 | 528.43 |
| 2010-02-05 | 507.94 |
| 2010-02-04 | 518.19 |
| 2010-02-03 | 525.02 |
| 2010-02-02 | 518.19 |
| 2010-02-01 | 518.19 |
| 2010-01-29 | 473.79 |
| 2010-01-28 | 473.79 |
| 2010-01-27 | 480.62 |
| 2010-01-26 | 456.71 |
| 2010-01-25 | 473.79 |
| 2010-01-22 | 473.79 |
| 2010-01-21 | 497.69 |
| 2010-01-20 | 511.36 |
| 2010-01-19 | 497.69 |
| 2010-01-18 | 507.94 |
| 2010-01-15 | 521.60 |
| 2010-01-14 | 514.77 |
| 2010-01-13 | 525.02 |
| 2010-01-12 | 528.43 |
| 2010-01-11 | 559.17 |
| 2010-01-08 | 562.59 |
| 2010-01-07 | 542.09 |
| 2010-01-06 | 525.02 |
| 2010-01-05 | 525.02 |
| 2010-01-04 | 525.02 |
| 2009-12-31 | 490.86 |
| 2009-12-30 | 490.86 |
| 2009-12-29 | 501.11 |
| 2009-12-28 | 501.11 |
| 2009-12-24 | 501.11 |
| 2009-12-23 | 480.62 |
| 2009-12-22 | 504.52 |
| 2009-12-21 | 507.94 |
| 2009-12-18 | 507.94 |
| 2009-12-17 | 525.02 |
| 2009-12-16 | 548.93 |
| 2009-12-15 | 576.25 |
| 2009-12-14 | 579.66 |
| 2009-12-11 | 576.25 |
| 2009-12-10 | 569.42 |
| 2009-12-09 | 593.33 |
| 2009-12-08 | 593.33 |
| 2009-12-07 | 589.91 |
| 2009-12-04 | 589.91 |
| 2009-12-03 | 596.74 |
| 2009-12-02 | 603.57 |
| 2009-12-01 | 576.25 |
| 2009-11-30 | 593.33 |
| 2009-11-27 | 579.66 |
| 2009-11-26 | 617.23 |
| 2009-11-25 | 627.48 |
| 2009-11-24 | 627.48 |
| 2009-11-23 | 637.73 |
| 2009-11-20 | 651.39 |
| 2009-11-19 | 665.05 |
| 2009-11-18 | 651.39 |
| 2009-11-17 | 627.48 |
| 2009-11-16 | 634.31 |
| 2009-11-13 | 620.65 |
| 2009-11-12 | 617.23 |
| 2009-11-11 | 637.73 |
| 2009-11-10 | 603.57 |
| 2009-11-09 | 624.06 |
| 2009-11-06 | 630.89 |
| 2009-11-05 | 630.89 |
| 2009-11-04 | 603.57 |
| 2009-11-03 | 600.16 |
| 2009-11-02 | 617.23 |
| 2009-10-30 | 606.99 |
| 2009-10-29 | 589.91 |
| 2009-10-28 | 627.48 |
| 2009-10-27 | 644.56 |
| 2009-10-23 | 678.71 |
| 2009-10-22 | 726.53 |
| 2009-10-21 | 613.82 |
| 2009-10-20 | 583.08 |
| 2009-10-19 | 596.74 |
| 2009-10-16 | 566.00 |
| 2009-10-15 | 583.08 |
| 2009-10-14 | 586.49 |
| 2009-10-13 | 572.83 |
| 2009-10-12 | 572.83 |
| 2009-10-09 | 586.49 |
| 2009-10-08 | 610.40 |
| 2009-10-07 | 610.40 |
| 2009-10-06 | 624.06 |
| 2009-10-05 | 569.42 |
| 2009-10-02 | 545.51 |
| 2009-09-30 | 566.00 |
| 2009-09-29 | 576.25 |
| 2009-09-28 | 566.00 |
| 2009-09-25 | 644.56 |
| 2009-09-24 | 671.88 |
| 2009-09-23 | 716.28 |
| 2009-09-22 | 709.45 |
| 2009-09-21 | 709.45 |
| 2009-09-18 | 747.02 |
| 2009-09-17 | 733.36 |
| 2009-09-16 | 729.94 |
| 2009-09-15 | 719.69 |
| 2009-09-14 | 726.53 |
| 2009-09-11 | 723.11 |
| 2009-09-10 | 712.86 |
| 2009-09-09 | 716.28 |
| 2009-09-08 | 740.19 |
| 2009-09-07 | 788.00 |
| 2009-09-04 | 617.23 |
| 2009-09-03 | 630.89 |
| 2009-09-02 | 627.48 |
| 2009-09-01 | 600.16 |
| 2009-08-31 | 552.34 |
| 2009-08-28 | 600.16 |
| 2009-08-27 | 688.96 |
| 2009-08-26 | 723.11 |
| 2009-08-25 | 736.77 |
| 2009-08-24 | 723.11 |
| 2009-08-21 | 702.62 |
| 2009-08-20 | 750.43 |
| 2009-08-19 | 740.19 |
| 2009-08-18 | 770.93 |
| 2009-08-17 | 839.23 |
| 2009-08-14 | 890.46 |
| 2009-08-13 | 924.62 |
| 2009-08-12 | 907.54 |
| 2009-08-11 | 907.54 |
| 2009-08-10 | 924.62 |
| 2009-08-07 | 907.54 |
| 2009-08-06 | 924.62 |
| 2009-08-05 | 924.62 |
| 2009-08-04 | 941.70 |
| 2009-08-03 | 907.54 |
| 2009-07-31 | 907.54 |
| 2009-07-30 | 924.62 |
| 2009-07-29 | 924.62 |
| 2009-07-28 | 975.85 |
| 2009-07-27 | 992.93 |
| 2009-07-24 | 1,027.08 |
| 2009-07-23 | 975.85 |
| 2009-07-22 | 941.70 |
| 2009-07-21 | 975.85 |
| 2009-07-20 | 941.70 |
| 2009-07-17 | 958.77 |
| 2009-07-16 | 907.54 |
| 2009-07-15 | 924.62 |
| 2009-07-14 | 941.70 |
| 2009-07-13 | 941.70 |
| 2009-07-10 | 958.77 |
| 2009-07-09 | 873.39 |
| 2009-07-08 | 856.31 |
| 2009-07-07 | 873.39 |
| 2009-07-06 | 907.54 |
| 2009-07-03 | 924.62 |
| 2009-07-02 | 873.39 |
| 2009-06-30 | 890.46 |
| 2009-06-29 | 958.77 |
| 2009-06-26 | 992.93 |
| 2009-06-25 | 1,027.08 |
| 2009-06-24 | 1,078.31 |
| 2009-06-23 | 1,095.39 |
| 2009-06-22 | 924.62 |
| 2009-06-19 | 992.93 |
| 2009-06-18 | 805.08 |
| 2009-06-17 | 856.31 |
| 2009-06-16 | 822.16 |
| 2009-06-15 | 924.62 |
| 2009-06-12 | 907.54 |
| 2009-06-11 | 624.06 |
| 2009-06-10 | 480.62 |
| 2009-06-09 | 429.39 |
| 2009-06-08 | 446.46 |
| 2009-06-05 | 443.05 |
| 2009-06-04 | 408.89 |
| 2009-06-03 | 439.63 |
| 2009-06-02 | 443.05 |
| 2009-06-01 | 439.63 |
| 2009-05-29 | 443.05 |
| 2009-05-27 | 402.06 |
| 2009-05-26 | 381.57 |
| 2009-05-25 | 402.06 |
| 2009-05-22 | 398.65 |
| 2009-05-21 | 391.82 |
| 2009-05-20 | 412.31 |
| 2009-05-19 | 412.31 |
| 2009-05-18 | 415.72 |
| 2009-05-15 | 374.74 |
| 2009-05-14 | 374.74 |
| 2009-05-13 | 408.89 |
| 2009-05-12 | 378.16 |
| 2009-05-11 | 378.16 |
| 2009-05-08 | 412.31 |
| 2009-05-07 | 405.48 |
| 2009-05-06 | 422.56 |
| 2009-05-05 | 405.48 |
| 2009-05-04 | 412.31 |
| 2009-04-30 | 446.46 |
| 2009-04-29 | 412.31 |
| 2009-04-28 | 412.31 |
| 2009-04-27 | 425.97 |
| 2009-04-24 | 460.12 |
| 2009-04-23 | 412.31 |
| 2009-04-22 | 378.16 |
| 2009-04-21 | 344.00 |
| 2009-04-20 | 361.08 |
| 2009-04-17 | 361.08 |
| 2009-04-16 | 371.32 |
| 2009-04-15 | 378.16 |
| 2009-04-14 | 405.48 |
| 2009-04-09 | 405.48 |
| 2009-04-08 | 395.23 |
| 2009-04-07 | 388.40 |
| 2009-04-06 | 405.48 |
| 2009-04-03 | 412.31 |
| 2009-04-02 | 453.29 |
| 2009-04-01 | 412.31 |
| 2009-03-31 | 364.49 |
| 2009-03-30 | 361.08 |
| 2009-03-27 | 337.17 |
| 2009-03-26 | 326.92 |
| 2009-03-25 | 354.25 |
| 2009-03-24 | 354.25 |
| 2009-03-23 | 364.49 |
| 2009-03-20 | 381.57 |
| 2009-03-19 | 361.08 |
| 2009-03-18 | 344.00 |
| 2009-03-17 | 344.00 |
| 2009-03-16 | 350.83 |
| 2009-03-13 | 374.74 |
| 2009-03-12 | 374.74 |
| 2009-03-11 | 371.32 |
| 2009-03-10 | 378.16 |
| 2009-03-09 | 364.49 |
| 2009-03-06 | 364.49 |
| 2009-03-05 | 378.16 |
| 2009-03-04 | 344.00 |
| 2009-03-03 | 309.85 |
| 2009-03-02 | 326.92 |
| 2009-02-27 | 326.92 |
| 2009-02-26 | 299.60 |
| 2009-02-25 | 299.60 |
| 2009-02-24 | 316.68 |
| 2009-02-23 | 337.17 |
| 2009-02-20 | 320.09 |
| 2009-02-19 | 320.09 |
| 2009-02-18 | 320.09 |
| 2009-02-17 | 361.08 |
| 2009-02-16 | 361.08 |
| 2009-02-13 | 361.08 |
| 2009-02-12 | 333.76 |
| 2009-02-11 | 347.42 |
| 2009-02-10 | 361.08 |
| 2009-02-09 | 344.00 |
| 2009-02-06 | 357.66 |
| 2009-02-05 | 296.19 |
| 2009-02-04 | 292.77 |
| 2009-02-03 | 326.92 |
| 2009-02-02 | 309.85 |
| 2009-01-30 | 361.08 |
| 2009-01-29 | 309.85 |
| 2009-01-23 | 282.52 |
| 2009-01-22 | 309.85 |
| 2009-01-21 | 190.31 |
| 2009-01-20 | 173.23 |
| 2009-01-19 | 173.23 |
| 2009-01-16 | 173.23 |
| 2009-01-15 | 173.23 |
| 2009-01-14 | 173.23 |
| 2009-01-13 | 190.31 |
| 2009-01-12 | 190.31 |
| 2009-01-09 | 190.31 |
| 2009-01-08 | 190.31 |
| 2009-01-07 | 207.39 |
| 2009-01-06 | 197.14 |
| 2009-01-05 | 207.39 |
| 2009-01-02 | 190.31 |
| 2008-12-31 | 190.31 |
| 2008-12-30 | 190.31 |
| 2008-12-29 | 200.55 |
| 2008-12-24 | 156.15 |
| 2008-12-23 | 156.15 |
| 2008-12-22 | 156.15 |
| 2008-12-19 | 156.15 |
| 2008-12-18 | 166.40 |
| 2008-12-17 | 162.99 |
| 2008-12-16 | 166.40 |
| 2008-12-15 | 166.40 |
| 2008-12-12 | 166.40 |
| 2008-12-11 | 166.40 |
| 2008-12-10 | 104.92 |
| 2008-12-09 | 104.92 |
| 2008-12-08 | 87.85 |
| 2008-12-05 | 104.92 |
| 2008-12-04 | 98.09 |
| 2008-12-03 | 104.92 |
| 2008-12-02 | 135.66 |
| 2008-12-01 | 139.08 |
| 2008-11-28 | 139.08 |
| 2008-11-27 | 139.08 |
| 2008-11-26 | 152.74 |
| 2008-11-25 | 111.75 |
| 2008-11-24 | 111.75 |
| 2008-11-21 | 104.92 |
| 2008-11-20 | 98.09 |
| 2008-11-19 | 91.26 |
| 2008-11-18 | 104.92 |
| 2008-11-17 | 104.92 |
| 2008-11-14 | 104.92 |
| 2008-11-13 | 139.08 |
| 2008-11-12 | 139.08 |
| 2008-11-11 | 156.15 |
| 2008-11-10 | 104.92 |
| 2008-11-07 | 104.92 |
| 2008-11-06 | 104.92 |
| 2008-11-05 | 104.92 |
| 2008-11-04 | 111.75 |
| 2008-11-03 | 115.17 |
| 2008-10-31 | 115.17 |
| 2008-10-30 | 115.17 |
| 2008-10-29 | 104.92 |
| 2008-10-28 | 128.83 |
| 2008-10-27 | 135.66 |
| 2008-10-24 | 152.74 |
| 2008-10-23 | 169.82 |
| 2008-10-22 | 173.23 |
| 2008-10-21 | 190.31 |
| 2008-10-20 | 190.31 |
| 2008-10-17 | 207.39 |
| 2008-10-16 | 207.39 |
| 2008-10-15 | 207.39 |
| 2008-10-14 | 234.71 |
| 2008-10-13 | 234.71 |
| 2008-10-10 | 173.23 |
| 2008-10-09 | 238.12 |
| 2008-10-08 | 238.12 |
| 2008-10-06 | 238.12 |
| 2008-10-03 | 238.12 |
| 2008-10-02 | 238.12 |
| 2008-09-30 | 241.54 |
| 2008-09-29 | 258.62 |
| 2008-09-26 | 241.54 |
| 2008-09-25 | 241.54 |
| 2008-09-24 | 241.54 |
| 2008-09-23 | 241.54 |
| 2008-09-22 | 292.77 |
| 2008-09-19 | 275.69 |
| 2008-09-18 | 258.62 |
| 2008-09-17 | 272.28 |
| 2008-09-16 | 268.86 |
| 2008-09-12 | 268.86 |
| 2008-09-11 | 268.86 |
| 2008-09-10 | 275.69 |
| 2008-09-09 | 275.69 |
| 2008-09-08 | 275.69 |
| 2008-09-05 | 275.69 |
| 2008-09-04 | 275.69 |
| 2008-09-03 | 275.69 |
| 2008-09-02 | 241.54 |
| 2008-09-01 | 306.43 |
| 2008-08-29 | 292.77 |
| 2008-08-28 | 251.79 |
| 2008-08-27 | 279.11 |
| 2008-08-26 | 262.03 |
| 2008-08-25 | 244.95 |
| 2008-08-21 | 258.62 |
| 2008-08-20 | 268.86 |
| 2008-08-19 | 262.03 |
| 2008-08-18 | 265.45 |
| 2008-08-15 | 265.45 |
| 2008-08-14 | 265.45 |
| 2008-08-13 | 265.45 |
| 2008-08-12 | 265.45 |
| 2008-08-11 | 265.45 |
| 2008-08-08 | 265.45 |
| 2008-08-07 | 299.60 |
| 2008-08-05 | 303.02 |
| 2008-08-04 | 309.85 |
| 2008-08-01 | 309.85 |
| 2008-07-31 | 313.26 |
| 2008-07-30 | 364.49 |
| 2008-07-29 | 330.34 |
| 2008-07-28 | 330.34 |
| 2008-07-25 | 309.85 |
| 2008-07-24 | 309.85 |
| 2008-07-23 | 296.19 |
| 2008-07-22 | 333.76 |
| 2008-07-21 | 371.32 |
| 2008-07-18 | 374.74 |
| 2008-07-17 | 378.16 |
| 2008-07-16 | 344.00 |
| 2008-07-15 | 344.00 |
| 2008-07-14 | 422.56 |
| 2008-07-11 | 422.56 |
| 2008-07-10 | 425.97 |
| 2008-07-09 | 398.65 |
| 2008-07-08 | 402.06 |
| 2008-07-07 | 402.06 |
| 2008-07-04 | 402.06 |
| 2008-07-03 | 415.72 |
| 2008-07-02 | 429.39 |
| 2008-06-30 | 429.39 |
| 2008-06-27 | 415.72 |
| 2008-06-26 | 446.46 |
| 2008-06-25 | 456.71 |
| 2008-06-24 | 456.71 |
| 2008-06-23 | 456.71 |
| 2008-06-20 | 473.79 |
| 2008-06-19 | 470.37 |
| 2008-06-18 | 470.37 |
| 2008-06-17 | 473.79 |
| 2008-06-16 | 480.62 |
| 2008-06-13 | 480.62 |
| 2008-06-12 | 480.62 |
| 2008-06-11 | 490.86 |
| 2008-06-10 | 497.69 |
| 2008-06-06 | 497.69 |
| 2008-06-05 | 511.36 |
| 2008-06-04 | 501.11 |
| 2008-06-03 | 501.11 |
| 2008-06-02 | 497.69 |
| 2008-05-30 | 494.28 |
| 2008-05-29 | 494.28 |
| 2008-05-28 | 497.69 |
| 2008-05-27 | 507.94 |
| 2008-05-26 | 507.94 |
| 2008-05-23 | 497.69 |
| 2008-05-22 | 497.69 |
| 2008-05-21 | 497.69 |
| 2008-05-20 | 501.11 |
| 2008-05-19 | 514.77 |
| 2008-05-16 | 514.77 |
| 2008-05-15 | 514.77 |
| 2008-05-14 | 501.11 |
| 2008-05-13 | 504.52 |
| 2008-05-09 | 504.52 |
| 2008-05-08 | 504.52 |
| 2008-05-07 | 507.94 |
| 2008-05-06 | 507.94 |
| 2008-05-05 | 514.77 |
| 2008-05-02 | 514.77 |
| 2008-04-30 | 511.36 |
| 2008-04-29 | 511.36 |
| 2008-04-28 | 514.77 |
| 2008-04-25 | 497.69 |
| 2008-04-24 | 494.28 |
| 2008-04-23 | 504.52 |
| 2008-04-22 | 504.52 |
| 2008-04-21 | 514.77 |
| 2008-04-18 | 511.36 |
| 2008-04-17 | 514.77 |
| 2008-04-16 | 514.77 |
| 2008-04-15 | 528.43 |
| 2008-04-14 | 511.36 |
| 2008-04-11 | 531.85 |
| 2008-04-10 | 542.09 |
| 2008-04-09 | 542.09 |
| 2008-04-08 | 542.09 |
| 2008-04-07 | 507.94 |
| 2008-04-03 | 538.68 |
| 2008-04-02 | 548.93 |
| 2008-04-01 | 566.00 |
| 2008-03-31 | 596.74 |
| 2008-03-28 | 579.66 |
| 2008-03-27 | 583.08 |
| 2008-03-26 | 525.02 |
| 2008-03-25 | 528.43 |
| 2008-03-20 | 497.69 |
| 2008-03-19 | 559.17 |
| 2008-03-18 | 542.09 |
| 2008-03-17 | 545.51 |
| 2008-03-14 | 559.17 |
| 2008-03-13 | 559.17 |
| 2008-03-12 | 583.08 |
| 2008-03-11 | 583.08 |
| 2008-03-10 | 576.25 |
| 2008-03-07 | 586.49 |
| 2008-03-06 | 603.57 |
| 2008-03-05 | 596.74 |
| 2008-03-04 | 583.08 |
| 2008-03-03 | 583.08 |
| 2008-02-29 | 600.16 |
| 2008-02-28 | 617.23 |
| 2008-02-27 | 617.23 |
| 2008-02-26 | 603.57 |
| 2008-02-25 | 589.91 |
| 2008-02-22 | 603.57 |
| 2008-02-21 | 600.16 |
| 2008-02-20 | 589.91 |
| 2008-02-19 | 600.16 |
| 2008-02-18 | 593.33 |
| 2008-02-15 | 593.33 |
| 2008-02-14 | 583.08 |
| 2008-02-13 | 579.66 |
| 2008-02-12 | 548.93 |
| 2008-02-11 | 525.02 |
| 2008-02-06 | 484.03 |
| 2008-02-05 | 480.62 |
| 2008-02-04 | 497.69 |
| 2008-02-01 | 480.62 |
| 2008-01-31 | 480.62 |
| 2008-01-30 | 480.62 |
| 2008-01-29 | 497.69 |
| 2008-01-28 | 497.69 |
| 2008-01-25 | 497.69 |
| 2008-01-24 | 484.03 |
| 2008-01-23 | 507.94 |
| 2008-01-22 | 480.62 |
| 2008-01-21 | 531.85 |
| 2008-01-18 | 548.93 |
| 2008-01-17 | 579.66 |
| 2008-01-16 | 569.42 |
| 2008-01-15 | 586.49 |
| 2008-01-14 | 586.49 |
| 2008-01-11 | 583.08 |
| 2008-01-10 | 579.66 |
| 2008-01-09 | 583.08 |
| 2008-01-08 | 583.08 |
| 2008-01-07 | 593.33 |
| 2008-01-04 | 586.49 |
| 2008-01-03 | 583.08 |
| 2008-01-02 | 596.74 |
| 2007-12-31 | 589.91 |
| 2007-12-28 | 596.74 |
| 2007-12-27 | 606.99 |
| 2007-12-24 | 610.40 |
| 2007-12-21 | 586.49 |
| 2007-12-20 | 583.08 |
| 2007-12-19 | 583.08 |
| 2007-12-18 | 617.23 |
| 2007-12-17 | 606.99 |
| 2007-12-14 | 644.56 |
| 2007-12-13 | 675.29 |
| 2007-12-12 | 702.62 |
| 2007-12-11 | 688.96 |
| 2007-12-10 | 702.62 |
| 2007-12-07 | 668.46 |
| 2007-12-06 | 699.20 |
| 2007-12-05 | 685.54 |
| 2007-12-04 | 647.97 |
| 2007-12-03 | 593.33 |
| 2007-11-30 | 617.23 |
| 2007-11-29 | 589.91 |
| 2007-11-28 | 583.08 |
| 2007-11-27 | 583.08 |
| 2007-11-26 | 586.49 |
| 2007-11-23 | 593.33 |
| 2007-11-22 | 583.08 |
| 2007-11-21 | 617.23 |
| 2007-11-20 | 644.56 |
| 2007-11-19 | 685.54 |
| 2007-11-16 | 675.29 |
| 2007-11-15 | 788.00 |
| 2007-11-14 | 914.37 |
| 2007-11-13 | 665.05 |
| 2007-11-12 | 661.63 |
| 2007-11-09 | 678.71 |
| 2007-11-08 | 682.13 |
| 2007-11-07 | 665.05 |
| 2007-11-06 | 685.54 |
| 2007-11-05 | 716.28 |
| 2007-11-02 | 665.05 |
| 2007-11-01 | 671.88 |
| 2007-10-31 | 719.69 |
| 2007-10-30 | 692.37 |
| 2007-10-29 | 634.31 |
| 2007-10-26 | 764.09 |
| 2007-10-25 | 726.53 |
| 2007-10-24 | 774.34 |
| 2007-10-23 | 774.34 |
| 2007-10-22 | 753.85 |
| 2007-10-18 | 815.33 |
| 2007-10-17 | 822.16 |
| 2007-10-16 | 572.83 |
| 2007-10-15 | 518.19 |
| 2007-10-12 | 484.03 |
| 2007-10-11 | 460.12 |
| 2007-10-10 | 456.71 |
| 2007-10-09 | 432.80 |
| 2007-10-08 | 412.31 |
| 2007-10-05 | 487.45 |
| 2007-10-04 | 412.31 |
| 2007-10-03 | 241.54 |
| 2007-10-02 | 241.54 |
| 2007-09-28 | 224.46 |
| 2007-09-27 | 241.54 |
| 2007-09-25 | 265.45 |
| 2007-09-24 | 265.45 |
| 2007-09-21 | 265.45 |
| 2007-09-20 | 285.94 |
| 2007-09-19 | 251.79 |
| 2007-09-18 | 258.62 |
| 2007-09-17 | 238.12 |
| 2007-09-14 | 241.54 |
| 2007-09-13 | 255.20 |
| 2007-09-12 | 275.69 |
| 2007-09-11 | 255.20 |
| 2007-09-10 | 251.79 |
| 2007-09-07 | 248.37 |
| 2007-09-06 | 251.79 |
| 2007-09-05 | 251.79 |
| 2007-09-04 | 251.79 |
| 2007-09-03 | 251.79 |
| 2007-08-31 | 251.79 |
| 2007-08-30 | 251.79 |
| 2007-08-29 | 251.79 |
| 2007-08-28 | 275.69 |
| 2007-08-27 | 326.92 |
| 2007-08-24 | 262.03 |
| 2007-08-23 | 244.95 |
| 2007-08-22 | 262.03 |
| 2007-08-21 | 262.03 |
| 2007-08-20 | 241.54 |
| 2007-08-17 | 258.62 |
| 2007-08-16 | 258.62 |
| 2007-08-15 | 258.62 |
| 2007-08-14 | 326.92 |
| 2007-08-13 | 357.66 |
| 2007-08-10 | 361.08 |
| 2007-08-09 | 374.74 |
| 2007-08-08 | 364.49 |
| 2007-08-07 | 364.49 |
| 2007-08-06 | 405.48 |
| 2007-08-03 | 405.48 |
| 2007-08-02 | 415.72 |
| 2007-08-01 | 419.14 |
| 2007-07-31 | 449.88 |
| 2007-07-30 | 405.48 |
| 2007-07-27 | 402.06 |
| 2007-07-26 | 439.63 |
| 2007-07-25 | 460.12 |
| 2007-07-24 | 439.63 |
| 2007-07-23 | 439.63 |
| 2007-07-20 | 446.46 |
| 2007-07-19 | 446.46 |
| 2007-07-18 | 497.69 |
| 2007-07-17 | 501.11 |
| 2007-07-16 | 473.79 |
| 2007-07-13 | 412.31 |
| 2007-07-12 | 436.22 |
| 2007-07-11 | 412.31 |
| 2007-07-10 | 398.65 |
| 2007-07-09 | 412.31 |
| 2007-07-06 | 412.31 |
| 2007-07-05 | 412.31 |
| 2007-07-04 | 412.31 |
| 2007-07-03 | 436.22 |
| 2007-06-29 | 473.79 |
| 2007-06-28 | 484.03 |
| 2007-06-27 | 490.86 |
| 2007-06-26 | 463.54 |
| 2007-06-25 | 463.54 |
| 2007-06-22 | 453.29 |
| 2007-06-21 | 480.62 |
| 2007-06-20 | 480.62 |
| 2007-06-18 | 514.77 |
| 2007-06-15 | 528.43 |
| 2007-06-14 | 535.26 |
| 2007-06-13 | 535.26 |
| 2007-06-12 | 548.93 |
| 2007-06-11 | 548.93 |
| 2007-06-08 | 521.60 |
| 2007-06-07 | 552.34 |
| 2007-06-06 | 514.77 |
| 2007-06-05 | 548.93 |
| 2007-06-04 | 525.02 |
| 2007-06-01 | 583.08 |
| 2007-05-31 | 559.17 |
| 2007-05-30 | 548.93 |
| 2007-05-29 | 634.31 |
| 2007-05-28 | 583.08 |
| 2007-05-25 | 514.77 |
| 2007-05-23 | 545.51 |
| 2007-05-22 | 566.00 |
| 2007-05-21 | 548.93 |
| 2007-05-18 | 490.86 |
| 2007-05-17 | 538.68 |
| 2007-05-16 | 552.34 |
| 2007-05-15 | 511.36 |
| 2007-05-14 | 473.79 |
| 2007-05-11 | 466.96 |
| 2007-05-10 | 456.71 |
| 2007-05-09 | 470.37 |
| 2007-05-08 | 453.29 |
| 2007-05-07 | 446.46 |
| 2007-05-04 | 466.96 |
| 2007-05-03 | 507.94 |
| 2007-05-02 | 497.69 |
| 2007-04-30 | 473.79 |
| 2007-04-27 | 412.31 |
| 2007-04-26 | 446.46 |
| 2007-04-25 | 429.39 |
| 2007-04-24 | 497.69 |
| 2007-04-23 | 518.19 |
| 2007-04-20 | 576.25 |
| 2007-04-19 | 630.89 |
| 2007-04-18 | 617.23 |
| 2007-04-17 | 583.08 |
| 2007-04-16 | 685.54 |
| 2007-04-13 | 651.39 |
| 2007-04-12 | 685.54 |
| 2007-04-11 | 685.54 |
| 2007-04-10 | 685.54 |
| 2007-04-04 | 685.54 |
| 2007-04-03 | 583.08 |
| 2007-04-02 | 668.46 |
| 2007-03-30 | 668.46 |
| 2007-03-29 | 685.54 |
| 2007-03-28 | 651.39 |
| 2007-03-27 | 869.97 |
| 2007-03-26 | 856.31 |
| 2007-03-23 | 1,061.23 |
| 2007-03-22 | 1,197.85 |
| 2007-03-21 | 1,266.16 |
| 2007-03-20 | 1,334.47 |
| 2007-03-19 | 1,539.39 |
| 2007-03-16 | 1,949.24 |
| 2007-03-15 | 1,952.65 |
| 2007-03-14 | 603.57 |
| 2007-03-13 | 572.14 |
| 2007-03-12 | 596.43 |
| 2007-03-09 | 510.71 |
| 2007-03-08 | 571.43 |
| 2007-03-07 | 457.14 |
| 2007-03-06 | 407.14 |
| 2007-03-05 | 345.00 |
| 2007-03-02 | 418.57 |
| 2007-03-01 | 433.57 |
| 2007-02-28 | 364.29 |
| 2007-02-27 | 432.14 |
| 2007-02-26 | 485.71 |
| 2007-02-23 | 400.00 |
| 2007-02-22 | 375.00 |
| 2007-02-21 | 242.86 |
| 2007-02-16 | 198.21 |
| 2007-02-15 | 173.21 |
| 2007-02-14 | 157.14 |
| 2007-02-13 | 58.93 |
| 2007-02-12 | 42.86 |
| 2007-02-09 | 42.86 |
| 2007-02-08 | 42.86 |
| 2007-02-07 | 42.86 |
| 2007-02-06 | 42.86 |
| 2007-02-05 | 42.86 |
| 2007-02-02 | 42.86 |
| 2007-02-01 | 42.86 |
| 2007-01-31 | 39.29 |
| 2007-01-30 | 41.07 |
| 2007-01-29 | 39.29 |
| 2007-01-26 | 39.29 |
| 2007-01-25 | 46.43 |
| 2007-01-24 | 37.50 |
| 2007-01-23 | 32.14 |
| 2007-01-22 | 28.57 |
| 2007-01-19 | 28.57 |
| 2007-01-18 | 21.43 |
| 2007-01-17 | 21.43 |
| 2007-01-16 | 21.43 |
| 2007-01-15 | 17.86 |
| 2007-01-12 | 17.86 |
| 2007-01-11 | 17.86 |
| 2007-01-10 | 17.86 |
| 2007-01-09 | 17.86 |
| 2007-01-08 | 17.86 |
| 2007-01-05 | 17.86 |
| 2007-01-04 | 17.86 |
| 2007-01-03 | 28.57 |
| 2007-01-02 | 14.29 |
| 2006-12-29 | 21.43 |
| 2006-12-28 | 28.57 |
| 2006-12-27 | 30.36 |
| 2006-12-22 | 32.14 |
| 2006-12-21 | 35.71 |
| 2006-12-20 | 32.14 |
| 2006-12-19 | 39.29 |
| 2006-12-18 | 39.29 |
| 2006-12-15 | 39.29 |
| 2006-12-14 | 35.71 |
| 2006-12-13 | 35.71 |
| 2006-12-12 | 42.86 |
| 2006-12-11 | 42.86 |
| 2006-12-08 | 35.71 |
| 2006-12-07 | 42.86 |
| 2006-12-06 | 42.86 |
| 2006-12-05 | 42.86 |
| 2006-12-04 | 42.86 |
| 2006-12-01 | 42.86 |
| 2006-11-30 | 42.86 |
| 2006-11-29 | 42.86 |
| 2006-11-28 | 42.86 |
| 2006-11-27 | 39.29 |
| 2006-11-24 | 39.29 |
| 2006-11-23 | 35.71 |
| 2006-11-22 | 35.71 |
| 2006-11-21 | 35.71 |
| 2006-11-20 | 35.71 |
| 2006-11-17 | 35.71 |
| 2006-11-16 | 35.71 |
| 2006-11-15 | 35.71 |
| 2006-11-14 | 35.71 |
| 2006-11-13 | 35.71 |
| 2006-11-10 | 35.71 |
| 2006-11-09 | 42.86 |
| 2006-11-08 | 42.86 |
| 2006-11-07 | 39.29 |
| 2006-11-06 | 39.29 |
| 2006-11-03 | 39.29 |
| 2006-11-02 | 39.29 |
| 2006-11-01 | 39.29 |
| 2006-10-31 | 39.29 |
| 2006-10-27 | 42.86 |
| 2006-10-26 | 42.86 |
| 2006-10-25 | 39.29 |
| 2006-10-24 | 42.86 |
| 2006-10-23 | 50.00 |
| 2006-10-20 | 42.86 |
| 2006-10-19 | 37.50 |
| 2006-10-18 | 33.93 |
| 2006-10-17 | 42.86 |
| 2006-10-16 | 48.21 |
| 2006-10-13 | 46.43 |
| 2006-10-12 | 32.14 |
| 2006-10-11 | 32.14 |
| 2006-10-10 | 35.71 |
| 2006-10-09 | 32.14 |
| 2006-10-06 | 32.14 |
| 2006-10-05 | 37.50 |
| 2006-10-04 | 42.86 |
| 2006-10-03 | 42.86 |
| 2006-09-29 | 42.86 |
| 2006-09-28 | 42.86 |
| 2006-09-27 | 42.86 |
| 2006-09-26 | 42.86 |
| 2006-09-25 | 42.86 |
| 2006-09-22 | 42.86 |
| 2006-09-21 | 42.86 |
| 2006-09-20 | 32.14 |
| 2006-09-19 | 32.14 |
| 2006-09-18 | 42.86 |
| 2006-09-15 | 42.86 |
| 2006-09-14 | 42.86 |
| 2006-09-13 | 42.86 |
| 2006-09-12 | 32.14 |
| 2006-09-11 | 35.71 |
| 2006-09-08 | 35.71 |
| 2006-09-07 | 35.71 |
| 2006-09-06 | 35.71 |
| 2006-09-05 | 33.93 |
| 2006-09-04 | 46.43 |
| 2006-09-01 | 46.43 |
| 2006-08-31 | 46.43 |
| 2006-08-30 | 46.43 |
| 2006-08-29 | 26.79 |
| 2006-08-28 | 48.21 |
| 2006-08-25 | 48.21 |
| 2006-08-24 | 48.21 |
| 2006-08-23 | 48.21 |
| 2006-08-22 | 50.00 |
| 2006-08-21 | 46.43 |
| 2006-08-18 | 35.71 |
| 2006-08-17 | 42.86 |
| 2006-08-16 | 41.07 |
| 2006-08-15 | 41.07 |
| 2006-08-14 | 41.07 |
| 2006-08-11 | 41.07 |
| 2006-08-10 | 41.07 |
| 2006-08-09 | 42.86 |
| 2006-08-08 | 53.57 |
| 2006-08-07 | 41.07 |
| 2006-08-04 | 41.07 |
| 2006-08-03 | 41.07 |
| 2006-08-02 | 50.00 |
| 2006-08-01 | 50.00 |
| 2006-07-31 | 46.43 |
| 2006-07-28 | 41.07 |
| 2006-07-27 | 41.07 |
| 2006-07-26 | 44.64 |
| 2006-07-25 | 48.21 |
| 2006-07-24 | 58.93 |
| 2006-07-21 | 42.86 |
| 2006-07-20 | 50.00 |
| 2006-07-19 | 53.57 |
| 2006-07-18 | 53.57 |
| 2006-07-17 | 42.86 |
| 2006-07-14 | 42.86 |
| 2006-07-13 | 41.07 |
| 2006-07-12 | 41.07 |
| 2006-07-11 | 41.07 |
| 2006-07-10 | 46.43 |
| 2006-07-07 | 46.43 |
| 2006-07-06 | 57.14 |
| 2006-07-05 | 48.21 |
| 2006-07-04 | 42.86 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 17.86 |
| 2006-06-29 | 21.43 |
| 2006-06-28 | 19.64 |
| 2006-06-27 | 26.79 |
| 2006-06-26 | 23.21 |
| 2006-06-23 | 3.57 |
| 2006-06-22 | -19.64 |
| 2006-06-21 | -22.50 |
| 2006-06-20 | -22.86 |
| 2006-06-19 | -22.86 |
| 2006-06-16 | -23.21 |
| 2006-06-15 | -25.00 |
| 2006-06-14 | -38.57 |
| 2006-06-13 | -35.71 |
| 2006-06-12 | -32.14 |
| 2006-06-09 | -32.14 |
| 2006-06-08 | -32.14 |
| 2006-06-07 | -35.71 |
| 2006-06-06 | -31.43 |
| 2006-06-05 | -33.93 |
| 2006-06-02 | -37.86 |
| 2006-06-01 | -39.29 |
| 2006-05-30 | -39.29 |
| 2006-05-29 | -42.86 |
| 2006-05-26 | -42.86 |
| 2006-05-25 | -39.29 |
| 2006-05-24 | -35.71 |
| 2006-05-23 | -32.14 |
| 2006-05-22 | -32.14 |
| 2006-05-19 | -21.43 |
| 2006-05-18 | -25.00 |
| 2006-05-17 | -14.29 |
| 2006-05-16 | -12.50 |
| 2006-05-15 | -12.50 |
| 2006-05-12 | -10.71 |
| 2006-05-11 | -10.71 |
| 2006-05-10 | -10.71 |
| 2006-05-09 | -10.71 |
| 2006-05-08 | -17.86 |
| 2006-05-04 | -31.79 |
| 2006-05-03 | -32.14 |
| 2006-05-02 | -30.36 |
| 2006-04-28 | -33.93 |
| 2006-04-27 | -32.86 |
| 2006-04-26 | -32.86 |
| 2006-04-25 | -35.71 |
| 2006-04-24 | -35.71 |
| 2006-04-21 | -42.86 |
| 2006-04-20 | -51.79 |
| 2006-04-19 | -51.79 |
| 2006-04-18 | -51.79 |
| 2006-04-13 | -51.79 |
| 2006-04-12 | -52.86 |
| 2006-04-11 | -53.57 |
| 2006-04-10 | -56.07 |
| 2006-04-07 | -57.14 |
| 2006-04-06 | -57.14 |
| 2006-04-04 | -57.14 |
| 2006-04-03 | -57.14 |
| 2006-03-31 | -68.57 |
| 2006-03-30 | -33.93 |
| 2006-03-29 | -33.93 |
| 2006-03-28 | -33.93 |
| 2006-03-27 | -33.93 |
| 2006-03-24 | -33.93 |
| 2006-03-23 | -33.93 |
| 2006-03-22 | -33.93 |
| 2006-03-21 | -33.93 |
| 2006-03-20 | -33.93 |
| 2006-03-17 | -33.93 |
| 2006-03-16 | -33.93 |
| 2006-03-15 | -33.93 |
| 2006-03-14 | -33.93 |
| 2006-03-13 | -33.93 |
| 2006-03-10 | -33.93 |
| 2006-03-09 | -33.93 |
| 2006-03-08 | -33.93 |
| 2006-03-07 | -33.93 |
| 2006-03-06 | -34.64 |
| 2006-03-03 | -34.64 |
| 2006-03-02 | -34.64 |
| 2006-03-01 | -34.64 |
| 2006-02-28 | -34.64 |
| 2006-02-27 | -37.50 |
| 2006-02-24 | -37.50 |
| 2006-02-23 | -37.50 |
| 2006-02-22 | -39.29 |
| 2006-02-21 | -42.86 |
| 2006-02-20 | -43.57 |
| 2006-02-17 | -45.36 |
| 2006-02-16 | -44.29 |
| 2006-02-15 | -44.64 |
| 2006-02-14 | -45.71 |
| 2006-02-13 | -46.43 |
| 2006-02-10 | -47.86 |
| 2006-02-09 | -47.86 |
| 2006-02-08 | -47.86 |
| 2006-02-07 | -47.86 |
| 2006-02-06 | -47.86 |
| 2006-02-03 | -47.86 |
| 2006-02-02 | -47.86 |
| 2006-02-01 | -47.86 |
| 2006-01-27 | -47.86 |
| 2006-01-26 | -47.86 |
| 2006-01-25 | -47.86 |
| 2006-01-24 | -47.86 |
| 2006-01-23 | -47.86 |
| 2006-01-20 | -47.86 |
| 2006-01-19 | -47.86 |
| 2006-01-18 | -47.86 |
| 2006-01-17 | -47.86 |
| 2006-01-16 | -47.86 |
| 2006-01-13 | -47.86 |
| 2006-01-12 | -47.86 |
| 2006-01-11 | -47.86 |
| 2006-01-10 | -47.86 |
| 2006-01-09 | -47.86 |
| 2006-01-06 | -47.86 |
| 2006-01-05 | -47.86 |
| 2006-01-04 | -47.86 |
| 2006-01-03 | -47.86 |
| 2005-12-30 | -47.86 |
| 2005-12-29 | -46.43 |
| 2005-12-28 | -50.00 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -50.00 |
| 2005-12-20 | -50.00 |
| 2005-12-19 | -50.00 |
| 2005-12-16 | -50.00 |
| 2005-12-15 | -50.00 |
| 2005-12-14 | -50.00 |
| 2005-12-13 | -50.00 |
| 2005-12-12 | -51.79 |
| 2005-12-09 | -51.79 |
| 2005-12-08 | -51.79 |
| 2005-12-07 | -55.36 |
| 2005-12-06 | -55.36 |
| 2005-12-05 | -57.14 |
| 2005-12-02 | -57.14 |
| 2005-12-01 | -58.93 |
| 2005-11-30 | -62.14 |
| 2005-11-29 | -62.14 |
| 2005-11-28 | -62.14 |
| 2005-11-25 | -63.57 |
| 2005-11-24 | -62.50 |
| 2005-11-23 | -62.50 |
| 2005-11-22 | -62.50 |
| 2005-11-21 | -62.50 |
| 2005-11-18 | -62.50 |
| 2005-11-17 | -62.50 |
| 2005-11-16 | -60.00 |
| 2005-11-15 | -60.00 |
| 2005-11-14 | -60.00 |
| 2005-11-11 | -60.00 |
| 2005-11-10 | -60.00 |
| 2005-11-09 | -60.00 |
| 2005-11-08 | -60.00 |
| 2005-11-07 | -60.00 |
| 2005-11-04 | -60.00 |
| 2005-11-03 | -57.14 |
| 2005-11-02 | -57.14 |
| 2005-11-01 | -57.14 |
| 2005-10-31 | -57.14 |
| 2005-10-28 | -57.14 |
| 2005-10-27 | -57.14 |
| 2005-10-26 | -52.86 |
| 2005-10-25 | -52.86 |
| 2005-10-24 | -52.86 |
| 2005-10-21 | -52.86 |
| 2005-10-20 | -52.86 |
| 2005-10-19 | -52.86 |
| 2005-10-18 | -52.86 |
| 2005-10-17 | -52.86 |
| 2005-10-14 | -52.86 |
| 2005-10-13 | -52.86 |
| 2005-10-12 | -52.86 |
| 2005-10-10 | -52.86 |
| 2005-10-07 | -52.86 |
| 2005-10-06 | -52.86 |
| 2005-10-05 | -55.00 |
| 2005-10-04 | -61.43 |
| 2005-10-03 | -61.43 |
| 2005-09-30 | -55.36 |
| 2005-09-29 | -55.36 |
| 2005-09-28 | -55.36 |
| 2005-09-27 | -55.36 |
| 2005-09-26 | -55.36 |
| 2005-09-23 | -55.36 |
| 2005-09-22 | -55.36 |
| 2005-09-21 | -57.14 |
| 2005-09-20 | -57.14 |
| 2005-09-16 | -57.14 |
| 2005-09-15 | -62.50 |
| 2005-09-14 | -62.50 |
| 2005-09-13 | -62.50 |
| 2005-09-12 | -61.43 |
| 2005-09-09 | -61.43 |
| 2005-09-08 | -61.43 |
| 2005-09-07 | -61.43 |
| 2005-09-06 | -62.14 |
| 2005-09-05 | -60.71 |
| 2005-09-02 | -60.71 |
| 2005-09-01 | -62.50 |
| 2005-08-31 | -62.50 |
| 2005-08-30 | -62.50 |
| 2005-08-29 | -55.36 |
| 2005-08-26 | -55.36 |
| 2005-08-25 | -55.36 |
| 2005-08-24 | -55.36 |
| 2005-08-23 | -55.36 |
| 2005-08-22 | -57.14 |
| 2005-08-19 | -62.50 |
| 2005-08-18 | -62.50 |
| 2005-08-17 | -62.50 |
| 2005-08-16 | -62.50 |
| 2005-08-15 | -62.50 |
| 2005-08-12 | -62.50 |
| 2005-08-11 | -62.50 |
| 2005-08-10 | -62.50 |
| 2005-08-09 | -62.50 |
| 2005-08-08 | -62.50 |
| 2005-08-05 | -62.50 |
| 2005-08-04 | -62.50 |
| 2005-08-03 | -62.50 |
| 2005-08-02 | -63.21 |
| 2005-08-01 | -63.21 |
| 2005-07-29 | -63.21 |
| 2005-07-28 | -63.57 |
| 2005-07-27 | -63.57 |
| 2005-07-26 | -63.57 |
| 2005-07-25 | -63.57 |
| 2005-07-22 | -63.57 |
| 2005-07-21 | -63.57 |
| 2005-07-20 | -63.57 |
| 2005-07-19 | -58.93 |
| 2005-07-18 | -58.93 |
| 2005-07-15 | -58.57 |
| 2005-07-14 | -58.57 |
| 2005-07-13 | -62.14 |
| 2005-07-12 | -62.14 |
| 2005-07-11 | -62.14 |
| 2005-07-08 | -62.14 |
| 2005-07-07 | -58.93 |
| 2005-07-06 | -58.93 |
| 2005-07-05 | -61.79 |
| 2005-07-04 | -55.36 |
| 2005-06-30 | -55.00 |
| 2005-06-29 | -55.00 |
| 2005-06-28 | -55.00 |
| 2005-06-27 | -55.00 |
| 2005-06-24 | -55.00 |
| 2005-06-23 | -55.00 |
| 2005-06-22 | -55.00 |
| 2005-06-21 | -55.00 |
| 2005-06-20 | -55.00 |
| 2005-06-17 | -55.00 |
| 2005-06-16 | -55.00 |
| 2005-06-15 | -55.00 |
| 2005-06-14 | -58.93 |
| 2005-06-13 | -58.93 |
| 2005-06-10 | -58.93 |
| 2005-06-09 | -56.79 |
| 2005-06-08 | -55.36 |
| 2005-06-07 | -55.00 |
| 2005-06-06 | -55.71 |
| 2005-06-03 | -55.71 |
| 2005-06-02 | -55.71 |
| 2005-06-01 | -55.36 |
| 2005-05-31 | -55.71 |
| 2005-05-30 | -56.07 |
| 2005-05-27 | -56.07 |
| 2005-05-26 | -55.71 |
| 2005-05-25 | -54.64 |
| 2005-05-24 | -54.29 |
| 2005-05-23 | -53.93 |
| 2005-05-20 | -62.50 |
| 2005-05-19 | -60.71 |
| 2005-05-18 | -50.00 |
| 2005-05-17 | -50.00 |
| 2005-05-13 | -48.93 |
| 2005-05-12 | -48.93 |
| 2005-05-11 | -48.93 |
| 2005-05-10 | -51.79 |
| 2005-05-09 | -51.43 |
| 2005-05-06 | -51.43 |
| 2005-05-05 | -51.43 |
| 2005-05-04 | -51.43 |
| 2005-05-03 | -54.29 |
| 2005-04-29 | -54.29 |
| 2005-04-28 | -54.29 |
| 2005-04-27 | -54.29 |
| 2005-04-26 | -54.29 |
| 2005-04-25 | -53.57 |
| 2005-04-22 | -53.57 |
| 2005-04-21 | -50.00 |
| 2005-04-20 | -53.57 |
| 2005-04-19 | -53.57 |
| 2005-04-18 | -53.57 |
| 2005-04-15 | -50.00 |
| 2005-04-14 | -50.00 |
| 2005-04-13 | -51.07 |
| 2005-04-12 | -46.43 |
| 2005-04-11 | -46.43 |
| 2005-04-08 | -39.29 |
| 2005-04-07 | -39.29 |
| 2005-04-06 | -38.21 |
| 2005-04-04 | -38.21 |
| 2005-04-01 | -41.07 |
| 2005-03-31 | -41.07 |
| 2005-03-30 | -41.07 |
| 2005-03-29 | -40.36 |
| 2005-03-24 | -40.36 |
| 2005-03-23 | -40.36 |
| 2005-03-22 | -40.36 |
| 2005-03-21 | -37.50 |
| 2005-03-18 | -37.50 |
| 2005-03-17 | -34.29 |
| 2005-03-16 | -34.29 |
| 2005-03-15 | -34.29 |
| 2005-03-14 | -33.93 |
| 2005-03-11 | -33.93 |
| 2005-03-10 | -32.14 |
| 2005-03-09 | -32.14 |
| 2005-03-08 | -27.50 |
| 2005-03-07 | -26.79 |
| 2005-03-04 | -26.79 |
| 2005-03-03 | -26.79 |
| 2005-03-02 | -26.79 |
| 2005-03-01 | -26.79 |
| 2005-02-28 | -28.57 |
| 2005-02-25 | -28.57 |
| 2005-02-24 | -28.57 |
| 2005-02-23 | -28.57 |
| 2005-02-22 | -28.57 |
| 2005-02-21 | -25.00 |
| 2005-02-18 | -25.00 |
| 2005-02-17 | -27.50 |
| 2005-02-16 | -27.50 |
| 2005-02-15 | -27.50 |
| 2005-02-14 | -27.50 |
| 2005-02-08 | -27.50 |
| 2005-02-07 | -26.79 |
| 2005-02-04 | -30.36 |
| 2005-02-03 | -30.36 |
| 2005-02-02 | -30.36 |
| 2005-02-01 | -30.36 |
| 2005-01-31 | -30.36 |
| 2005-01-28 | -30.36 |
| 2005-01-27 | -30.36 |
| 2005-01-26 | -30.36 |
| 2005-01-25 | -20.71 |
| 2005-01-24 | -30.36 |
| 2005-01-21 | -32.14 |
| 2005-01-20 | -42.86 |
| 2005-01-19 | -42.86 |
| 2005-01-18 | -46.43 |
| 2005-01-17 | -46.43 |
| 2005-01-14 | -46.43 |
| 2005-01-13 | -46.43 |
| 2005-01-12 | -46.43 |
| 2005-01-11 | -46.43 |
| 2005-01-10 | -46.43 |
| 2005-01-07 | -46.43 |
| 2005-01-06 | -46.43 |
| 2005-01-05 | -46.43 |
| 2005-01-04 | -46.43 |
| 2005-01-03 | -42.86 |
| 2004-12-31 | -42.86 |
| 2004-12-30 | -42.86 |
| 2004-12-29 | -42.86 |
| 2004-12-28 | -42.86 |
| 2004-12-24 | -42.86 |
| 2004-12-23 | -42.86 |
| 2004-12-22 | -42.86 |
| 2004-12-21 | -42.86 |
| 2004-12-20 | -42.86 |
| 2004-12-17 | -42.86 |
| 2004-12-16 | -42.86 |
| 2004-12-15 | -42.86 |
| 2004-12-14 | -42.86 |
| 2004-12-13 | -42.86 |
| 2004-12-10 | -42.86 |
| 2004-12-09 | -42.86 |
| 2004-12-08 | -42.86 |
| 2004-12-07 | -42.86 |
| 2004-12-06 | -42.86 |
| 2004-12-03 | -42.86 |
| 2004-12-02 | -42.86 |
| 2004-12-01 | -42.86 |
| 2004-11-30 | -42.86 |
| 2004-11-29 | -42.86 |
| 2004-11-26 | -42.86 |
| 2004-11-25 | -42.86 |
| 2004-11-24 | -42.86 |
| 2004-11-23 | -42.86 |
| 2004-11-22 | -42.86 |
| 2004-11-19 | -42.86 |
| 2004-11-18 | -42.86 |
| 2004-11-17 | -42.86 |
| 2004-11-16 | -42.86 |
| 2004-11-15 | -42.86 |
| 2004-11-12 | -42.86 |
| 2004-11-11 | -42.86 |
| 2004-11-10 | -42.86 |
| 2004-11-09 | -42.86 |
| 2004-11-08 | -42.86 |
| 2004-11-05 | -42.86 |
| 2004-11-04 | -42.86 |
| 2004-11-03 | -42.86 |
| 2004-11-02 | -42.86 |
| 2004-11-01 | -42.86 |
| 2004-10-29 | -42.86 |
| 2004-10-28 | -42.86 |
| 2004-10-27 | -42.86 |
| 2004-10-26 | -42.86 |
| 2004-10-25 | -42.86 |
| 2004-10-21 | -42.86 |
| 2004-10-20 | -42.86 |
| 2004-10-19 | -41.07 |
| 2004-10-18 | -41.07 |
| 2004-10-15 | -41.07 |
| 2004-10-14 | -41.07 |
| 2004-10-13 | -41.07 |
| 2004-10-12 | -41.07 |
| 2004-10-11 | -41.07 |
| 2004-10-08 | -41.07 |
| 2004-10-07 | -41.07 |
| 2004-10-06 | -41.07 |
| 2004-10-05 | -41.07 |
| 2004-10-04 | -41.07 |
| 2004-09-30 | -41.07 |
| 2004-09-28 | -41.07 |
| 2004-09-27 | -41.07 |
| 2004-09-24 | -41.07 |
| 2004-09-23 | -41.07 |
| 2004-09-22 | -41.07 |
| 2004-09-21 | -41.07 |
| 2004-09-20 | -41.07 |
| 2004-09-17 | -41.07 |
| 2004-09-16 | -41.07 |
| 2004-09-15 | -41.07 |
| 2004-09-14 | -41.07 |
| 2004-09-13 | -41.07 |
| 2004-09-10 | -41.07 |
| 2004-09-09 | -41.07 |
| 2004-09-08 | -41.07 |
| 2004-09-07 | -41.07 |
| 2004-09-06 | -41.07 |
| 2004-09-03 | -41.07 |
| 2004-09-02 | -41.07 |
| 2004-09-01 | -41.07 |
| 2004-08-31 | -41.07 |
| 2004-08-30 | -41.07 |
| 2004-08-27 | -41.07 |
| 2004-08-26 | -41.07 |
| 2004-08-25 | -41.07 |
| 2004-08-24 | -37.14 |
| 2004-08-23 | -37.14 |
| 2004-08-20 | -37.14 |
| 2004-08-19 | -37.14 |
| 2004-08-18 | -33.21 |
| 2004-08-17 | -33.21 |
| 2004-08-16 | -29.29 |
| 2004-08-13 | -29.29 |
| 2004-08-12 | -29.29 |
| 2004-08-11 | -29.29 |
| 2004-08-10 | -29.29 |
| 2004-08-09 | -29.29 |
| 2004-08-06 | -29.29 |
| 2004-08-05 | -29.29 |
| 2004-08-04 | -29.29 |
| 2004-08-03 | -29.29 |
| 2004-08-02 | -29.29 |
| 2004-07-30 | -29.29 |
| 2004-07-29 | -29.29 |
| 2004-07-28 | -29.29 |
| 2004-07-27 | -29.29 |
| 2004-07-26 | -29.29 |
| 2004-07-23 | -29.29 |
| 2004-07-22 | -29.29 |
| 2004-07-21 | -29.29 |
| 2004-07-20 | -29.29 |
| 2004-07-19 | -29.29 |
| 2004-07-16 | -29.29 |
| 2004-07-15 | -29.29 |
| 2004-07-14 | -29.29 |
| 2004-07-13 | -29.29 |
| 2004-07-12 | -29.29 |
| 2004-07-09 | -29.29 |
| 2004-07-08 | -29.29 |
| 2004-07-07 | -23.57 |
| 2004-07-06 | -12.50 |
| 2004-07-05 | -12.50 |
| 2004-07-02 | -12.50 |
| 2004-06-30 | -12.50 |
| 2004-06-29 | -11.79 |
| 2004-06-28 | -11.43 |
| 2004-06-25 | -11.07 |
| 2004-06-24 | -10.71 |
| 2004-06-23 | -3.57 |
| 2004-06-21 | -3.57 |
| 2004-06-18 | -3.57 |
| 2004-06-17 | -3.57 |
| 2004-06-16 | -3.57 |
| 2004-06-15 | -3.57 |
| 2004-06-14 | -3.57 |
| 2004-06-11 | -3.57 |
| 2004-06-10 | -3.57 |
| 2004-06-09 | -3.57 |
| 2004-06-08 | -3.57 |
| 2004-06-07 | -3.57 |
| 2004-06-04 | -3.57 |
| 2004-06-03 | -3.57 |
| 2004-06-02 | -3.57 |
| 2004-06-01 | -3.57 |
| 2004-05-31 | -3.57 |
| 2004-05-28 | -3.57 |
| 2004-05-27 | -3.57 |
| 2004-05-25 | -3.57 |
| 2004-05-24 | -3.57 |
| 2004-05-21 | -3.57 |
| 2004-05-20 | -3.57 |
| 2004-05-19 | -3.57 |
| 2004-05-18 | -3.57 |
| 2004-05-17 | -3.57 |
| 2004-05-14 | -3.57 |
| 2004-05-13 | -3.57 |
| 2004-05-12 | -3.57 |
| 2004-05-11 | -3.57 |
| 2004-05-10 | -3.57 |
| 2004-05-07 | -3.57 |
| 2004-05-06 | -3.57 |
| 2004-05-05 | -3.57 |
| 2004-05-04 | -3.57 |
| 2004-05-03 | -3.57 |
| 2004-04-30 | -3.57 |
| 2004-04-29 | -3.57 |
| 2004-04-28 | -3.57 |
| 2004-04-27 | -3.57 |
| 2004-04-26 | -3.57 |
| 2004-04-23 | -3.57 |
| 2004-04-22 | -3.57 |
| 2004-04-21 | -3.57 |
| 2004-04-20 | -3.57 |
| 2004-04-19 | -3.57 |
| 2004-04-16 | -3.57 |
| 2004-04-15 | -3.57 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 3.57 |
| 2004-03-19 | 3.57 |
| 2004-03-18 | 3.57 |
| 2004-03-17 | 3.57 |
| 2004-03-16 | 3.57 |
| 2004-03-15 | 3.57 |
| 2004-03-12 | 3.57 |
| 2004-03-11 | 3.57 |
| 2004-03-10 | 3.57 |
| 2004-03-09 | 3.57 |
| 2004-03-08 | 3.57 |
| 2004-03-05 | 3.57 |
| 2004-03-04 | 3.57 |
| 2004-03-03 | 3.57 |
| 2004-03-02 | 3.57 |
| 2004-03-01 | 3.57 |
| 2004-02-27 | 7.14 |
| 2004-02-26 | 7.14 |
| 2004-02-25 | 7.14 |
| 2004-02-24 | 7.14 |
| 2004-02-23 | -11.43 |
| 2004-02-20 | -10.71 |
| 2004-02-19 | -10.71 |
| 2004-02-18 | -10.71 |
| 2004-02-17 | 0.00 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 7.14 |
| 2004-02-12 | 7.14 |
| 2004-02-11 | 7.14 |
| 2004-02-10 | -20.00 |
| 2004-02-09 | -3.57 |
| 2004-02-06 | -3.57 |
| 2004-02-05 | -3.57 |
| 2004-02-04 | -3.57 |
| 2004-02-03 | -3.57 |
| 2004-02-02 | -3.57 |
| 2004-01-30 | -3.57 |
| 2004-01-29 | -3.57 |
| 2004-01-28 | -3.57 |
| 2004-01-27 | -3.57 |
| 2004-01-26 | -3.57 |
| 2004-01-21 | -3.57 |
| 2004-01-20 | -3.57 |
| 2004-01-19 | -3.57 |
| 2004-01-16 | -3.57 |
| 2004-01-15 | -5.36 |
| 2004-01-14 | -5.36 |
| 2004-01-13 | -5.36 |
| 2004-01-12 | -5.36 |
| 2004-01-09 | -5.36 |
| 2004-01-08 | -13.21 |
| 2004-01-07 | -13.21 |
| 2004-01-06 | -13.21 |
| 2004-01-05 | -13.21 |
| 2004-01-02 | -13.21 |
| 2003-12-31 | -13.21 |
| 2003-12-30 | -16.07 |
| 2003-12-29 | -16.07 |
| 2003-12-24 | -16.07 |
| 2003-12-23 | -16.07 |
| 2003-12-22 | -16.07 |
| 2003-12-19 | -16.07 |
| 2003-12-18 | -16.07 |
| 2003-12-17 | -16.07 |
| 2003-12-16 | -16.07 |
| 2003-12-15 | -16.07 |
| 2003-12-12 | -16.07 |
| 2003-12-11 | -16.07 |
| 2003-12-10 | -16.07 |
| 2003-12-09 | -16.07 |
| 2003-12-08 | -16.07 |
| 2003-12-05 | -16.07 |
| 2003-12-04 | -16.07 |
| 2003-12-03 | -16.07 |
| 2003-12-02 | -16.07 |
| 2003-12-01 | -16.07 |
| 2003-11-28 | -16.07 |
| 2003-11-27 | -16.07 |
| 2003-11-26 | -16.07 |
| 2003-11-25 | -16.07 |
| 2003-11-24 | -16.07 |
| 2003-11-21 | -16.07 |
| 2003-11-20 | -16.07 |
| 2003-11-19 | -16.07 |
| 2003-11-18 | -16.07 |
| 2003-11-17 | -16.07 |
| 2003-11-14 | -16.07 |
| 2003-11-13 | -16.07 |
| 2003-11-12 | -16.07 |
| 2003-11-11 | -16.07 |
| 2003-11-10 | -14.29 |
| 2003-11-07 | -14.29 |
| 2003-11-06 | -17.86 |
| 2003-11-05 | -20.71 |
| 2003-11-04 | -20.71 |
| 2003-11-03 | -10.71 |
| 2003-10-31 | -5.36 |
| 2003-10-30 | 14.29 |
| 2003-10-29 | -19.29 |
| 2003-10-28 | -17.86 |
| 2003-10-27 | -17.86 |
| 2003-10-24 | -3.57 |
| 2003-10-23 | -3.57 |
| 2003-10-22 | -3.57 |
| 2003-10-21 | -7.14 |
| 2003-10-20 | -3.57 |
| 2003-10-17 | 7.14 |
| 2003-10-16 | 7.14 |
| 2003-10-15 | 19.64 |
| 2003-10-14 | 51.79 |
| 2003-10-13 | -10.71 |
| 2003-10-10 | -10.71 |
| 2003-10-09 | -10.71 |
| 2003-10-08 | -10.71 |
| 2003-10-07 | -10.71 |
| 2003-10-06 | -10.71 |
| 2003-10-03 | 1.79 |
| 2003-10-02 | 5.36 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy