Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-10-24 | 445.75 |
| 2025-10-23 | 413.64 |
| 2025-10-22 | 416.85 |
| 2025-10-21 | 416.85 |
| 2025-10-20 | 426.48 |
| 2025-10-17 | 410.43 |
| 2025-10-16 | 432.90 |
| 2025-10-15 | 416.85 |
| 2025-10-14 | 413.64 |
| 2025-10-13 | 426.48 |
| 2025-10-10 | 455.38 |
| 2025-10-09 | 397.59 |
| 2025-10-08 | 400.80 |
| 2025-10-06 | 400.80 |
| 2025-10-03 | 400.80 |
| 2025-10-02 | 404.01 |
| 2025-09-30 | 407.22 |
| 2025-09-29 | 397.59 |
| 2025-09-26 | 391.17 |
| 2025-09-25 | 397.59 |
| 2025-09-24 | 397.59 |
| 2025-09-23 | 397.59 |
| 2025-09-22 | 404.01 |
| 2025-09-19 | 413.64 |
| 2025-09-18 | 413.64 |
| 2025-09-17 | 413.64 |
| 2025-09-16 | 413.64 |
| 2025-09-15 | 423.27 |
| 2025-09-12 | 436.11 |
| 2025-09-11 | 436.11 |
| 2025-09-10 | 436.11 |
| 2025-09-09 | 426.48 |
| 2025-09-08 | 420.18 |
| 2025-09-05 | 435.94 |
| 2025-09-04 | 429.64 |
| 2025-09-03 | 429.64 |
| 2025-09-02 | 426.48 |
| 2025-09-01 | 429.64 |
| 2025-08-29 | 435.94 |
| 2025-08-28 | 420.18 |
| 2025-08-27 | 432.79 |
| 2025-08-26 | 435.94 |
| 2025-08-25 | 439.09 |
| 2025-08-22 | 435.94 |
| 2025-08-21 | 435.94 |
| 2025-08-20 | 435.94 |
| 2025-08-19 | 435.94 |
| 2025-08-18 | 432.79 |
| 2025-08-15 | 432.79 |
| 2025-08-14 | 451.70 |
| 2025-08-13 | 454.86 |
| 2025-08-12 | 435.94 |
| 2025-08-11 | 451.70 |
| 2025-08-08 | 435.94 |
| 2025-08-07 | 432.79 |
| 2025-08-06 | 435.94 |
| 2025-08-05 | 432.79 |
| 2025-08-04 | 432.79 |
| 2025-08-01 | 435.94 |
| 2025-07-31 | 432.79 |
| 2025-07-30 | 429.64 |
| 2025-07-29 | 451.70 |
| 2025-07-28 | 451.70 |
| 2025-07-25 | 451.70 |
| 2025-07-24 | 451.70 |
| 2025-07-23 | 426.48 |
| 2025-07-22 | 423.33 |
| 2025-07-21 | 439.09 |
| 2025-07-18 | 458.01 |
| 2025-07-17 | 495.84 |
| 2025-07-16 | 423.33 |
| 2025-07-15 | 423.33 |
| 2025-07-14 | 435.94 |
| 2025-07-11 | 410.72 |
| 2025-07-10 | 401.26 |
| 2025-07-09 | 398.11 |
| 2025-07-08 | 398.11 |
| 2025-07-07 | 398.11 |
| 2025-07-04 | 398.11 |
| 2025-07-03 | 398.11 |
| 2025-07-02 | 382.35 |
| 2025-06-30 | 379.20 |
| 2025-06-27 | 388.65 |
| 2025-06-26 | 388.65 |
| 2025-06-25 | 379.20 |
| 2025-06-24 | 379.20 |
| 2025-06-23 | 366.58 |
| 2025-06-20 | 372.89 |
| 2025-06-19 | 372.89 |
| 2025-06-18 | 372.89 |
| 2025-06-17 | 372.89 |
| 2025-06-16 | 366.58 |
| 2025-06-13 | 372.89 |
| 2025-06-12 | 369.74 |
| 2025-06-11 | 376.04 |
| 2025-06-10 | 372.89 |
| 2025-06-09 | 360.28 |
| 2025-06-06 | 357.13 |
| 2025-06-05 | 372.89 |
| 2025-06-04 | 372.89 |
| 2025-06-03 | 366.58 |
| 2025-06-02 | 366.58 |
| 2025-05-30 | 363.52 |
| 2025-05-29 | 360.45 |
| 2025-05-28 | 360.45 |
| 2025-05-27 | 357.38 |
| 2025-05-26 | 351.24 |
| 2025-05-23 | 366.58 |
| 2025-05-22 | 366.58 |
| 2025-05-21 | 369.65 |
| 2025-05-20 | 366.58 |
| 2025-05-19 | 363.52 |
| 2025-05-16 | 360.45 |
| 2025-05-15 | 375.79 |
| 2025-05-14 | 366.58 |
| 2025-05-13 | 366.58 |
| 2025-05-12 | 366.58 |
| 2025-05-09 | 378.86 |
| 2025-05-08 | 360.45 |
| 2025-05-07 | 348.17 |
| 2025-05-06 | 329.75 |
| 2025-05-02 | 363.52 |
| 2025-04-30 | 363.52 |
| 2025-04-29 | 363.52 |
| 2025-04-28 | 354.31 |
| 2025-04-25 | 354.31 |
| 2025-04-24 | 360.45 |
| 2025-04-23 | 360.45 |
| 2025-04-22 | 360.45 |
| 2025-04-17 | 360.45 |
| 2025-04-16 | 360.45 |
| 2025-04-15 | 363.52 |
| 2025-04-14 | 360.45 |
| 2025-04-11 | 360.45 |
| 2025-04-10 | 360.45 |
| 2025-04-09 | 360.45 |
| 2025-04-08 | 360.45 |
| 2025-04-07 | 357.38 |
| 2025-04-03 | 345.10 |
| 2025-04-02 | 345.10 |
| 2025-04-01 | 345.10 |
| 2025-03-31 | 360.45 |
| 2025-03-28 | 360.45 |
| 2025-03-27 | 378.86 |
| 2025-03-26 | 378.86 |
| 2025-03-25 | 378.86 |
| 2025-03-24 | 378.86 |
| 2025-03-21 | 375.79 |
| 2025-03-20 | 391.14 |
| 2025-03-19 | 388.07 |
| 2025-03-18 | 385.00 |
| 2025-03-17 | 397.28 |
| 2025-03-14 | 397.28 |
| 2025-03-13 | 397.28 |
| 2025-03-12 | 397.28 |
| 2025-03-11 | 397.28 |
| 2025-03-10 | 397.28 |
| 2025-03-07 | 391.14 |
| 2025-03-06 | 397.28 |
| 2025-03-05 | 397.28 |
| 2025-03-04 | 397.28 |
| 2025-03-03 | 397.28 |
| 2025-02-28 | 415.70 |
| 2025-02-27 | 415.70 |
| 2025-02-26 | 415.70 |
| 2025-02-25 | 412.63 |
| 2025-02-24 | 412.63 |
| 2025-02-21 | 403.42 |
| 2025-02-20 | 400.35 |
| 2025-02-19 | 400.35 |
| 2025-02-18 | 400.35 |
| 2025-02-17 | 400.35 |
| 2025-02-14 | 400.35 |
| 2025-02-13 | 391.14 |
| 2025-02-12 | 409.56 |
| 2025-02-11 | 406.49 |
| 2025-02-10 | 406.49 |
| 2025-02-07 | 406.49 |
| 2025-02-06 | 406.49 |
| 2025-02-05 | 406.49 |
| 2025-02-04 | 409.56 |
| 2025-02-03 | 412.63 |
| 2025-01-28 | 418.77 |
| 2025-01-27 | 418.77 |
| 2025-01-24 | 421.84 |
| 2025-01-23 | 440.26 |
| 2025-01-22 | 440.26 |
| 2025-01-21 | 440.26 |
| 2025-01-20 | 449.46 |
| 2025-01-17 | 449.46 |
| 2025-01-16 | 449.46 |
| 2025-01-15 | 452.53 |
| 2025-01-14 | 452.53 |
| 2025-01-13 | 452.53 |
| 2025-01-10 | 452.53 |
| 2025-01-09 | 455.60 |
| 2025-01-08 | 455.60 |
| 2025-01-07 | 455.60 |
| 2025-01-06 | 480.16 |
| 2025-01-03 | 480.16 |
| 2025-01-02 | 480.16 |
| 2024-12-31 | 480.16 |
| 2024-12-30 | 480.16 |
| 2024-12-27 | 480.16 |
| 2024-12-24 | 480.16 |
| 2024-12-23 | 480.16 |
| 2024-12-20 | 480.16 |
| 2024-12-19 | 461.74 |
| 2024-12-18 | 480.16 |
| 2024-12-17 | 461.74 |
| 2024-12-16 | 477.09 |
| 2024-12-13 | 464.81 |
| 2024-12-12 | 464.81 |
| 2024-12-11 | 480.16 |
| 2024-12-10 | 477.09 |
| 2024-12-09 | 477.09 |
| 2024-12-06 | 477.09 |
| 2024-12-05 | 477.09 |
| 2024-12-04 | 477.09 |
| 2024-12-03 | 477.09 |
| 2024-12-02 | 477.09 |
| 2024-11-29 | 461.74 |
| 2024-11-28 | 458.67 |
| 2024-11-27 | 470.95 |
| 2024-11-26 | 477.09 |
| 2024-11-25 | 467.88 |
| 2024-11-22 | 477.09 |
| 2024-11-21 | 483.23 |
| 2024-11-20 | 477.09 |
| 2024-11-19 | 467.88 |
| 2024-11-18 | 483.23 |
| 2024-11-15 | 483.23 |
| 2024-11-14 | 477.09 |
| 2024-11-13 | 477.09 |
| 2024-11-12 | 480.16 |
| 2024-11-11 | 477.09 |
| 2024-11-08 | 483.23 |
| 2024-11-07 | 483.23 |
| 2024-11-06 | 467.88 |
| 2024-11-05 | 489.37 |
| 2024-11-04 | 477.09 |
| 2024-11-01 | 477.09 |
| 2024-10-31 | 477.09 |
| 2024-10-30 | 477.09 |
| 2024-10-29 | 477.09 |
| 2024-10-28 | 477.09 |
| 2024-10-25 | 477.09 |
| 2024-10-24 | 477.09 |
| 2024-10-23 | 477.09 |
| 2024-10-22 | 477.09 |
| 2024-10-21 | 477.09 |
| 2024-10-18 | 477.09 |
| 2024-10-17 | 477.09 |
| 2024-10-16 | 480.16 |
| 2024-10-15 | 477.09 |
| 2024-10-14 | 477.09 |
| 2024-10-10 | 477.09 |
| 2024-10-09 | 477.09 |
| 2024-10-08 | 483.23 |
| 2024-10-07 | 483.23 |
| 2024-10-04 | 477.09 |
| 2024-10-03 | 489.37 |
| 2024-10-02 | 492.44 |
| 2024-09-30 | 477.09 |
| 2024-09-27 | 474.02 |
| 2024-09-26 | 461.74 |
| 2024-09-25 | 461.74 |
| 2024-09-24 | 474.02 |
| 2024-09-23 | 452.53 |
| 2024-09-20 | 452.53 |
| 2024-09-19 | 452.53 |
| 2024-09-17 | 452.53 |
| 2024-09-16 | 452.53 |
| 2024-09-13 | 446.40 |
| 2024-09-12 | 437.19 |
| 2024-09-11 | 437.19 |
| 2024-09-10 | 443.22 |
| 2024-09-09 | 452.28 |
| 2024-09-05 | 443.22 |
| 2024-09-04 | 434.17 |
| 2024-09-03 | 437.19 |
| 2024-09-02 | 437.19 |
| 2024-08-30 | 461.33 |
| 2024-08-29 | 461.33 |
| 2024-08-28 | 458.31 |
| 2024-08-27 | 470.38 |
| 2024-08-26 | 467.37 |
| 2024-08-23 | 467.37 |
| 2024-08-22 | 467.37 |
| 2024-08-21 | 467.37 |
| 2024-08-20 | 467.37 |
| 2024-08-19 | 458.31 |
| 2024-08-16 | 458.31 |
| 2024-08-15 | 458.31 |
| 2024-08-14 | 458.31 |
| 2024-08-13 | 458.31 |
| 2024-08-12 | 455.29 |
| 2024-08-09 | 470.38 |
| 2024-08-08 | 470.38 |
| 2024-08-07 | 470.38 |
| 2024-08-06 | 470.38 |
| 2024-08-05 | 503.58 |
| 2024-08-02 | 530.74 |
| 2024-08-01 | 530.74 |
| 2024-07-31 | 530.74 |
| 2024-07-30 | 530.74 |
| 2024-07-29 | 530.74 |
| 2024-07-26 | 530.74 |
| 2024-07-25 | 530.74 |
| 2024-07-24 | 530.74 |
| 2024-07-23 | 530.74 |
| 2024-07-22 | 530.74 |
| 2024-07-19 | 530.74 |
| 2024-07-18 | 530.74 |
| 2024-07-17 | 530.74 |
| 2024-07-16 | 530.74 |
| 2024-07-15 | 530.74 |
| 2024-07-12 | 530.74 |
| 2024-07-11 | 530.74 |
| 2024-07-10 | 521.69 |
| 2024-07-09 | 521.69 |
| 2024-07-08 | 521.69 |
| 2024-07-05 | 521.69 |
| 2024-07-04 | 518.67 |
| 2024-07-03 | 518.67 |
| 2024-07-02 | 530.74 |
| 2024-06-28 | 530.74 |
| 2024-06-27 | 530.74 |
| 2024-06-26 | 530.74 |
| 2024-06-25 | 530.74 |
| 2024-06-24 | 530.74 |
| 2024-06-21 | 530.74 |
| 2024-06-20 | 515.65 |
| 2024-06-19 | 518.67 |
| 2024-06-18 | 545.83 |
| 2024-06-17 | 548.85 |
| 2024-06-14 | 536.78 |
| 2024-06-13 | 536.78 |
| 2024-06-12 | 551.87 |
| 2024-06-11 | 554.88 |
| 2024-06-07 | 554.88 |
| 2024-06-06 | 548.85 |
| 2024-06-05 | 536.78 |
| 2024-06-04 | 542.81 |
| 2024-06-03 | 554.88 |
| 2024-05-31 | 557.90 |
| 2024-05-30 | 536.78 |
| 2024-05-29 | 536.78 |
| 2024-05-28 | 536.78 |
| 2024-05-27 | 548.41 |
| 2024-05-24 | 580.39 |
| 2024-05-23 | 580.39 |
| 2024-05-22 | 580.39 |
| 2024-05-21 | 580.39 |
| 2024-05-20 | 568.76 |
| 2024-05-17 | 562.95 |
| 2024-05-16 | 562.95 |
| 2024-05-14 | 568.76 |
| 2024-05-13 | 554.22 |
| 2024-05-10 | 545.50 |
| 2024-05-09 | 539.68 |
| 2024-05-08 | 551.32 |
| 2024-05-07 | 545.50 |
| 2024-05-06 | 545.50 |
| 2024-05-03 | 530.96 |
| 2024-05-02 | 545.50 |
| 2024-04-30 | 533.87 |
| 2024-04-29 | 533.87 |
| 2024-04-26 | 533.87 |
| 2024-04-25 | 539.68 |
| 2024-04-24 | 539.68 |
| 2024-04-23 | 539.68 |
| 2024-04-22 | 533.87 |
| 2024-04-19 | 530.96 |
| 2024-04-18 | 536.78 |
| 2024-04-17 | 536.78 |
| 2024-04-16 | 536.78 |
| 2024-04-15 | 530.96 |
| 2024-04-12 | 533.87 |
| 2024-04-11 | 533.87 |
| 2024-04-10 | 536.78 |
| 2024-04-09 | 536.78 |
| 2024-04-08 | 536.78 |
| 2024-04-05 | 536.78 |
| 2024-04-03 | 536.78 |
| 2024-04-02 | 536.78 |
| 2024-03-28 | 533.87 |
| 2024-03-27 | 533.87 |
| 2024-03-26 | 530.96 |
| 2024-03-25 | 536.78 |
| 2024-03-22 | 539.68 |
| 2024-03-21 | 621.10 |
| 2024-03-20 | 612.38 |
| 2024-03-19 | 606.56 |
| 2024-03-18 | 618.19 |
| 2024-03-15 | 626.91 |
| 2024-03-14 | 626.91 |
| 2024-03-13 | 647.27 |
| 2024-03-12 | 632.73 |
| 2024-03-11 | 632.73 |
| 2024-03-08 | 626.91 |
| 2024-03-07 | 626.91 |
| 2024-03-06 | 626.91 |
| 2024-03-05 | 632.73 |
| 2024-03-04 | 629.82 |
| 2024-03-01 | 629.82 |
| 2024-02-29 | 638.55 |
| 2024-02-28 | 609.47 |
| 2024-02-27 | 612.38 |
| 2024-02-26 | 612.38 |
| 2024-02-23 | 638.55 |
| 2024-02-22 | 638.55 |
| 2024-02-21 | 626.91 |
| 2024-02-20 | 626.91 |
| 2024-02-19 | 632.73 |
| 2024-02-16 | 632.73 |
| 2024-02-15 | 632.73 |
| 2024-02-14 | 641.45 |
| 2024-02-09 | 641.45 |
| 2024-02-08 | 629.82 |
| 2024-02-07 | 629.82 |
| 2024-02-06 | 629.82 |
| 2024-02-05 | 629.82 |
| 2024-02-02 | 629.82 |
| 2024-02-01 | 629.82 |
| 2024-01-31 | 629.82 |
| 2024-01-30 | 629.82 |
| 2024-01-29 | 638.55 |
| 2024-01-26 | 638.55 |
| 2024-01-25 | 632.73 |
| 2024-01-24 | 626.91 |
| 2024-01-23 | 653.08 |
| 2024-01-22 | 653.08 |
| 2024-01-19 | 626.91 |
| 2024-01-18 | 650.18 |
| 2024-01-17 | 638.55 |
| 2024-01-16 | 682.16 |
| 2024-01-15 | 682.16 |
| 2024-01-12 | 685.07 |
| 2024-01-11 | 685.07 |
| 2024-01-10 | 685.07 |
| 2024-01-09 | 690.88 |
| 2024-01-08 | 731.59 |
| 2024-01-05 | 708.33 |
| 2024-01-04 | 708.33 |
| 2024-01-03 | 696.70 |
| 2024-01-02 | 696.70 |
| 2023-12-29 | 696.70 |
| 2023-12-28 | 734.50 |
| 2023-12-27 | 734.50 |
| 2023-12-22 | 734.50 |
| 2023-12-21 | 734.50 |
| 2023-12-20 | 734.50 |
| 2023-12-19 | 734.50 |
| 2023-12-18 | 737.41 |
| 2023-12-15 | 734.50 |
| 2023-12-14 | 711.24 |
| 2023-12-13 | 693.79 |
| 2023-12-12 | 693.79 |
| 2023-12-11 | 693.79 |
| 2023-12-08 | 693.79 |
| 2023-12-07 | 693.79 |
| 2023-12-06 | 693.79 |
| 2023-12-05 | 693.79 |
| 2023-12-04 | 693.79 |
| 2023-12-01 | 693.79 |
| 2023-11-30 | 693.79 |
| 2023-11-29 | 696.70 |
| 2023-11-28 | 705.42 |
| 2023-11-27 | 705.42 |
| 2023-11-24 | 722.87 |
| 2023-11-23 | 717.05 |
| 2023-11-22 | 717.05 |
| 2023-11-21 | 714.14 |
| 2023-11-20 | 714.14 |
| 2023-11-17 | 714.14 |
| 2023-11-16 | 714.14 |
| 2023-11-15 | 714.14 |
| 2023-11-14 | 711.24 |
| 2023-11-13 | 711.24 |
| 2023-11-10 | 711.24 |
| 2023-11-09 | 731.59 |
| 2023-11-08 | 731.59 |
| 2023-11-07 | 719.96 |
| 2023-11-06 | 719.96 |
| 2023-11-03 | 728.68 |
| 2023-11-02 | 728.68 |
| 2023-11-01 | 734.50 |
| 2023-10-31 | 740.31 |
| 2023-10-30 | 740.31 |
| 2023-10-27 | 731.59 |
| 2023-10-26 | 728.68 |
| 2023-10-25 | 737.41 |
| 2023-10-24 | 737.41 |
| 2023-10-20 | 754.85 |
| 2023-10-19 | 754.85 |
| 2023-10-18 | 754.85 |
| 2023-10-17 | 754.85 |
| 2023-10-16 | 743.22 |
| 2023-10-13 | 754.85 |
| 2023-10-12 | 766.48 |
| 2023-10-11 | 766.48 |
| 2023-10-10 | 786.84 |
| 2023-10-09 | 772.30 |
| 2023-10-06 | 769.39 |
| 2023-10-05 | 769.39 |
| 2023-10-04 | 769.39 |
| 2023-10-03 | 783.93 |
| 2023-09-29 | 783.93 |
| 2023-09-28 | 763.57 |
| 2023-09-27 | 772.30 |
| 2023-09-26 | 772.30 |
| 2023-09-25 | 789.74 |
| 2023-09-22 | 789.74 |
| 2023-09-21 | 786.84 |
| 2023-09-20 | 786.84 |
| 2023-09-19 | 786.84 |
| 2023-09-18 | 786.84 |
| 2023-09-15 | 786.84 |
| 2023-09-14 | 781.02 |
| 2023-09-13 | 769.39 |
| 2023-09-12 | 792.19 |
| 2023-09-11 | 812.15 |
| 2023-09-07 | 852.05 |
| 2023-09-06 | 852.05 |
| 2023-09-05 | 852.05 |
| 2023-09-04 | 852.05 |
| 2023-08-31 | 869.16 |
| 2023-08-30 | 869.16 |
| 2023-08-29 | 869.16 |
| 2023-08-28 | 815.00 |
| 2023-08-25 | 815.00 |
| 2023-08-24 | 815.00 |
| 2023-08-23 | 815.00 |
| 2023-08-22 | 815.00 |
| 2023-08-21 | 815.00 |
| 2023-08-18 | 817.85 |
| 2023-08-17 | 817.85 |
| 2023-08-16 | 817.85 |
| 2023-08-15 | 823.55 |
| 2023-08-14 | 823.55 |
| 2023-08-11 | 829.25 |
| 2023-08-10 | 832.10 |
| 2023-08-09 | 832.10 |
| 2023-08-08 | 832.10 |
| 2023-08-07 | 840.65 |
| 2023-08-04 | 840.65 |
| 2023-08-03 | 840.65 |
| 2023-08-02 | 832.10 |
| 2023-08-01 | 852.05 |
| 2023-07-31 | 852.05 |
| 2023-07-28 | 852.05 |
| 2023-07-27 | 840.65 |
| 2023-07-26 | 832.10 |
| 2023-07-25 | 832.10 |
| 2023-07-24 | 834.95 |
| 2023-07-21 | 834.95 |
| 2023-07-20 | 834.95 |
| 2023-07-19 | 846.35 |
| 2023-07-18 | 846.35 |
| 2023-07-14 | 846.35 |
| 2023-07-13 | 843.50 |
| 2023-07-12 | 843.50 |
| 2023-07-11 | 846.35 |
| 2023-07-10 | 843.50 |
| 2023-07-07 | 843.50 |
| 2023-07-06 | 843.50 |
| 2023-07-05 | 843.50 |
| 2023-07-04 | 843.50 |
| 2023-07-03 | 843.50 |
| 2023-06-30 | 843.50 |
| 2023-06-29 | 837.80 |
| 2023-06-28 | 837.80 |
| 2023-06-27 | 837.80 |
| 2023-06-26 | 834.95 |
| 2023-06-23 | 854.90 |
| 2023-06-21 | 854.90 |
| 2023-06-20 | 826.40 |
| 2023-06-19 | 866.31 |
| 2023-06-16 | 866.31 |
| 2023-06-15 | 854.90 |
| 2023-06-14 | 863.46 |
| 2023-06-13 | 837.80 |
| 2023-06-12 | 829.25 |
| 2023-06-09 | 826.40 |
| 2023-06-08 | 826.40 |
| 2023-06-07 | 826.40 |
| 2023-06-06 | 826.40 |
| 2023-06-05 | 843.50 |
| 2023-06-02 | 840.65 |
| 2023-06-01 | 826.40 |
| 2023-05-31 | 840.65 |
| 2023-05-30 | 834.95 |
| 2023-05-29 | 834.95 |
| 2023-05-25 | 834.95 |
| 2023-05-24 | 810.84 |
| 2023-05-23 | 818.88 |
| 2023-05-22 | 824.23 |
| 2023-05-19 | 821.56 |
| 2023-05-18 | 829.59 |
| 2023-05-17 | 829.59 |
| 2023-05-16 | 848.35 |
| 2023-05-15 | 824.23 |
| 2023-05-12 | 821.56 |
| 2023-05-11 | 816.20 |
| 2023-05-10 | 821.56 |
| 2023-05-09 | 821.56 |
| 2023-05-08 | 821.56 |
| 2023-05-05 | 818.88 |
| 2023-05-04 | 824.23 |
| 2023-05-03 | 834.95 |
| 2023-05-02 | 834.95 |
| 2023-04-28 | 834.95 |
| 2023-04-27 | 821.56 |
| 2023-04-26 | 824.23 |
| 2023-04-25 | 824.23 |
| 2023-04-24 | 824.23 |
| 2023-04-21 | 824.23 |
| 2023-04-20 | 837.63 |
| 2023-04-19 | 816.20 |
| 2023-04-18 | 816.20 |
| 2023-04-17 | 824.23 |
| 2023-04-14 | 826.91 |
| 2023-04-13 | 848.35 |
| 2023-04-12 | 848.35 |
| 2023-04-11 | 853.70 |
| 2023-04-06 | 832.27 |
| 2023-04-04 | 832.27 |
| 2023-04-03 | 821.56 |
| 2023-03-31 | 821.56 |
| 2023-03-30 | 821.56 |
| 2023-03-29 | 840.31 |
| 2023-03-28 | 837.63 |
| 2023-03-27 | 837.63 |
| 2023-03-24 | 840.31 |
| 2023-03-23 | 832.27 |
| 2023-03-22 | 832.27 |
| 2023-03-21 | 837.63 |
| 2023-03-20 | 837.63 |
| 2023-03-17 | 837.63 |
| 2023-03-16 | 842.99 |
| 2023-03-15 | 842.99 |
| 2023-03-14 | 842.99 |
| 2023-03-13 | 848.35 |
| 2023-03-10 | 851.02 |
| 2023-03-09 | 864.42 |
| 2023-03-08 | 861.74 |
| 2023-03-07 | 853.70 |
| 2023-03-06 | 853.70 |
| 2023-03-03 | 853.70 |
| 2023-03-02 | 853.70 |
| 2023-03-01 | 861.74 |
| 2023-02-28 | 859.06 |
| 2023-02-27 | 861.74 |
| 2023-02-24 | 867.10 |
| 2023-02-23 | 875.13 |
| 2023-02-22 | 861.74 |
| 2023-02-21 | 856.38 |
| 2023-02-20 | 853.70 |
| 2023-02-17 | 856.38 |
| 2023-02-16 | 856.38 |
| 2023-02-15 | 856.38 |
| 2023-02-14 | 856.38 |
| 2023-02-13 | 859.06 |
| 2023-02-10 | 859.06 |
| 2023-02-09 | 859.06 |
| 2023-02-08 | 864.42 |
| 2023-02-07 | 861.74 |
| 2023-02-06 | 883.17 |
| 2023-02-03 | 885.85 |
| 2023-02-02 | 885.85 |
| 2023-02-01 | 885.85 |
| 2023-01-31 | 872.46 |
| 2023-01-30 | 885.85 |
| 2023-01-27 | 907.28 |
| 2023-01-26 | 888.53 |
| 2023-01-20 | 880.49 |
| 2023-01-19 | 867.10 |
| 2023-01-18 | 867.10 |
| 2023-01-17 | 864.42 |
| 2023-01-16 | 864.42 |
| 2023-01-13 | 864.42 |
| 2023-01-12 | 861.74 |
| 2023-01-11 | 853.70 |
| 2023-01-10 | 864.42 |
| 2023-01-09 | 864.42 |
| 2023-01-06 | 864.42 |
| 2023-01-05 | 864.42 |
| 2023-01-04 | 861.74 |
| 2023-01-03 | 837.63 |
| 2022-12-30 | 837.63 |
| 2022-12-29 | 840.31 |
| 2022-12-28 | 840.31 |
| 2022-12-23 | 837.63 |
| 2022-12-22 | 842.99 |
| 2022-12-21 | 837.63 |
| 2022-12-20 | 848.35 |
| 2022-12-19 | 851.02 |
| 2022-12-16 | 853.70 |
| 2022-12-15 | 853.70 |
| 2022-12-14 | 853.70 |
| 2022-12-13 | 853.70 |
| 2022-12-12 | 861.74 |
| 2022-12-09 | 861.74 |
| 2022-12-08 | 834.95 |
| 2022-12-07 | 834.95 |
| 2022-12-06 | 832.27 |
| 2022-12-05 | 848.35 |
| 2022-12-02 | 848.35 |
| 2022-12-01 | 851.02 |
| 2022-11-30 | 826.91 |
| 2022-11-29 | 826.91 |
| 2022-11-28 | 826.91 |
| 2022-11-25 | 826.91 |
| 2022-11-24 | 837.63 |
| 2022-11-23 | 837.63 |
| 2022-11-22 | 837.63 |
| 2022-11-21 | 837.63 |
| 2022-11-18 | 837.63 |
| 2022-11-17 | 837.63 |
| 2022-11-16 | 837.63 |
| 2022-11-15 | 837.63 |
| 2022-11-14 | 810.84 |
| 2022-11-11 | 810.84 |
| 2022-11-10 | 826.91 |
| 2022-11-09 | 826.91 |
| 2022-11-08 | 826.91 |
| 2022-11-07 | 826.91 |
| 2022-11-04 | 826.91 |
| 2022-11-03 | 834.95 |
| 2022-11-02 | 834.95 |
| 2022-11-01 | 834.95 |
| 2022-10-31 | 834.95 |
| 2022-10-28 | 837.63 |
| 2022-10-27 | 810.84 |
| 2022-10-26 | 829.59 |
| 2022-10-25 | 829.59 |
| 2022-10-24 | 805.48 |
| 2022-10-21 | 834.95 |
| 2022-10-20 | 834.95 |
| 2022-10-19 | 837.63 |
| 2022-10-18 | 837.63 |
| 2022-10-17 | 824.23 |
| 2022-10-14 | 824.23 |
| 2022-10-13 | 829.59 |
| 2022-10-12 | 829.59 |
| 2022-10-11 | 837.63 |
| 2022-10-10 | 842.99 |
| 2022-10-07 | 872.46 |
| 2022-10-06 | 872.46 |
| 2022-10-05 | 853.70 |
| 2022-10-03 | 851.02 |
| 2022-09-30 | 864.42 |
| 2022-09-29 | 869.78 |
| 2022-09-28 | 885.85 |
| 2022-09-27 | 893.89 |
| 2022-09-26 | 918.00 |
| 2022-09-23 | 968.90 |
| 2022-09-22 | 931.39 |
| 2022-09-21 | 918.00 |
| 2022-09-20 | 918.00 |
| 2022-09-19 | 918.00 |
| 2022-09-16 | 952.82 |
| 2022-09-15 | 968.66 |
| 2022-09-14 | 905.33 |
| 2022-09-13 | 905.33 |
| 2022-09-09 | 942.27 |
| 2022-09-08 | 942.27 |
| 2022-09-07 | 955.46 |
| 2022-09-06 | 955.46 |
| 2022-09-05 | 955.46 |
| 2022-09-02 | 955.46 |
| 2022-09-01 | 968.66 |
| 2022-08-31 | 923.80 |
| 2022-08-30 | 915.88 |
| 2022-08-29 | 913.24 |
| 2022-08-26 | 913.24 |
| 2022-08-25 | 910.61 |
| 2022-08-24 | 910.61 |
| 2022-08-23 | 910.61 |
| 2022-08-22 | 918.52 |
| 2022-08-19 | 1,008.24 |
| 2022-08-18 | 1,008.24 |
| 2022-08-17 | 1,008.24 |
| 2022-08-16 | 942.27 |
| 2022-08-15 | 942.27 |
| 2022-08-12 | 942.27 |
| 2022-08-11 | 915.88 |
| 2022-08-10 | 894.77 |
| 2022-08-09 | 894.77 |
| 2022-08-08 | 902.69 |
| 2022-08-05 | 902.69 |
| 2022-08-04 | 902.69 |
| 2022-08-03 | 902.69 |
| 2022-08-02 | 902.69 |
| 2022-08-01 | 929.08 |
| 2022-07-29 | 942.27 |
| 2022-07-28 | 942.27 |
| 2022-07-27 | 942.27 |
| 2022-07-26 | 976.57 |
| 2022-07-25 | 929.08 |
| 2022-07-22 | 929.08 |
| 2022-07-21 | 929.08 |
| 2022-07-20 | 929.08 |
| 2022-07-19 | 955.46 |
| 2022-07-18 | 955.46 |
| 2022-07-15 | 955.46 |
| 2022-07-14 | 955.46 |
| 2022-07-13 | 955.46 |
| 2022-07-12 | 955.46 |
| 2022-07-11 | 955.46 |
| 2022-07-08 | 979.21 |
| 2022-07-07 | 971.29 |
| 2022-07-06 | 971.29 |
| 2022-07-05 | 971.29 |
| 2022-07-04 | 976.57 |
| 2022-06-30 | 963.38 |
| 2022-06-29 | 963.38 |
| 2022-06-28 | 963.38 |
| 2022-06-27 | 963.38 |
| 2022-06-24 | 963.38 |
| 2022-06-23 | 942.27 |
| 2022-06-22 | 958.10 |
| 2022-06-21 | 958.10 |
| 2022-06-20 | 942.27 |
| 2022-06-17 | 942.27 |
| 2022-06-16 | 942.27 |
| 2022-06-15 | 942.27 |
| 2022-06-14 | 942.27 |
| 2022-06-13 | 942.27 |
| 2022-06-10 | 942.27 |
| 2022-06-09 | 942.27 |
| 2022-06-08 | 929.08 |
| 2022-06-07 | 931.71 |
| 2022-06-06 | 955.46 |
| 2022-06-02 | 960.74 |
| 2022-06-01 | 944.91 |
| 2022-05-31 | 927.37 |
| 2022-05-30 | 917.34 |
| 2022-05-27 | 914.84 |
| 2022-05-26 | 912.33 |
| 2022-05-25 | 912.33 |
| 2022-05-24 | 912.33 |
| 2022-05-23 | 912.33 |
| 2022-05-20 | 914.84 |
| 2022-05-19 | 914.84 |
| 2022-05-18 | 927.37 |
| 2022-05-17 | 914.84 |
| 2022-05-16 | 912.33 |
| 2022-05-13 | 912.33 |
| 2022-05-12 | 917.34 |
| 2022-05-11 | 917.34 |
| 2022-05-10 | 919.85 |
| 2022-05-06 | 932.38 |
| 2022-05-05 | 952.43 |
| 2022-05-04 | 969.97 |
| 2022-05-03 | 969.97 |
| 2022-04-29 | 947.41 |
| 2022-04-28 | 937.39 |
| 2022-04-27 | 949.92 |
| 2022-04-26 | 949.92 |
| 2022-04-25 | 949.92 |
| 2022-04-22 | 952.43 |
| 2022-04-21 | 952.43 |
| 2022-04-20 | 967.46 |
| 2022-04-19 | 967.46 |
| 2022-04-14 | 967.46 |
| 2022-04-13 | 952.43 |
| 2022-04-12 | 934.88 |
| 2022-04-11 | 934.88 |
| 2022-04-08 | 934.88 |
| 2022-04-07 | 964.95 |
| 2022-04-06 | 964.95 |
| 2022-04-04 | 964.95 |
| 2022-04-01 | 949.92 |
| 2022-03-31 | 952.43 |
| 2022-03-30 | 964.95 |
| 2022-03-29 | 964.95 |
| 2022-03-28 | 964.95 |
| 2022-03-25 | 964.95 |
| 2022-03-24 | 952.43 |
| 2022-03-23 | 952.43 |
| 2022-03-22 | 952.43 |
| 2022-03-21 | 937.39 |
| 2022-03-18 | 937.39 |
| 2022-03-17 | 964.95 |
| 2022-03-16 | 904.82 |
| 2022-03-15 | 904.82 |
| 2022-03-14 | 937.39 |
| 2022-03-11 | 937.39 |
| 2022-03-10 | 927.37 |
| 2022-03-09 | 927.37 |
| 2022-03-08 | 917.34 |
| 2022-03-07 | 917.34 |
| 2022-03-04 | 952.43 |
| 2022-03-03 | 952.43 |
| 2022-03-02 | 952.43 |
| 2022-03-01 | 942.40 |
| 2022-02-28 | 944.91 |
| 2022-02-25 | 939.90 |
| 2022-02-24 | 939.90 |
| 2022-02-23 | 977.48 |
| 2022-02-22 | 977.48 |
| 2022-02-21 | 997.53 |
| 2022-02-18 | 997.53 |
| 2022-02-17 | 997.53 |
| 2022-02-16 | 997.53 |
| 2022-02-15 | 997.53 |
| 2022-02-14 | 997.53 |
| 2022-02-11 | 997.53 |
| 2022-02-10 | 997.53 |
| 2022-02-09 | 997.53 |
| 2022-02-08 | 964.95 |
| 2022-02-07 | 1,015.07 |
| 2022-02-04 | 1,015.07 |
| 2022-01-31 | 1,015.07 |
| 2022-01-28 | 1,015.07 |
| 2022-01-27 | 1,007.55 |
| 2022-01-26 | 1,007.55 |
| 2022-01-25 | 967.46 |
| 2022-01-24 | 954.93 |
| 2022-01-21 | 1,000.03 |
| 2022-01-20 | 1,000.03 |
| 2022-01-19 | 977.48 |
| 2022-01-18 | 964.95 |
| 2022-01-17 | 992.52 |
| 2022-01-14 | 997.53 |
| 2022-01-13 | 997.53 |
| 2022-01-12 | 1,002.54 |
| 2022-01-11 | 949.92 |
| 2022-01-10 | 997.53 |
| 2022-01-07 | 1,000.03 |
| 2022-01-06 | 1,000.03 |
| 2022-01-05 | 1,000.03 |
| 2022-01-04 | 959.94 |
| 2022-01-03 | 959.94 |
| 2021-12-31 | 959.94 |
| 2021-12-30 | 942.40 |
| 2021-12-29 | 939.90 |
| 2021-12-28 | 952.43 |
| 2021-12-24 | 952.43 |
| 2021-12-23 | 929.87 |
| 2021-12-22 | 952.43 |
| 2021-12-21 | 952.43 |
| 2021-12-20 | 952.43 |
| 2021-12-17 | 952.43 |
| 2021-12-16 | 952.43 |
| 2021-12-15 | 952.43 |
| 2021-12-14 | 952.43 |
| 2021-12-13 | 952.43 |
| 2021-12-10 | 952.43 |
| 2021-12-09 | 952.43 |
| 2021-12-08 | 952.43 |
| 2021-12-07 | 977.48 |
| 2021-12-06 | 1,025.09 |
| 2021-12-03 | 964.95 |
| 2021-12-02 | 952.43 |
| 2021-12-01 | 952.43 |
| 2021-11-30 | 964.95 |
| 2021-11-29 | 967.46 |
| 2021-11-26 | 1,015.07 |
| 2021-11-25 | 1,020.08 |
| 2021-11-24 | 1,022.59 |
| 2021-11-23 | 1,027.60 |
| 2021-11-22 | 1,027.60 |
| 2021-11-19 | 1,027.60 |
| 2021-11-18 | 1,027.60 |
| 2021-11-17 | 1,002.54 |
| 2021-11-16 | 1,002.54 |
| 2021-11-15 | 1,002.54 |
| 2021-11-12 | 1,002.54 |
| 2021-11-11 | 1,002.54 |
| 2021-11-10 | 969.97 |
| 2021-11-09 | 969.97 |
| 2021-11-08 | 969.97 |
| 2021-11-05 | 969.97 |
| 2021-11-04 | 972.47 |
| 2021-11-03 | 972.47 |
| 2021-11-02 | 974.98 |
| 2021-11-01 | 1,022.59 |
| 2021-10-29 | 964.95 |
| 2021-10-28 | 982.49 |
| 2021-10-27 | 982.49 |
| 2021-10-26 | 982.49 |
| 2021-10-25 | 982.49 |
| 2021-10-22 | 982.49 |
| 2021-10-21 | 969.97 |
| 2021-10-20 | 990.01 |
| 2021-10-19 | 985.00 |
| 2021-10-18 | 942.40 |
| 2021-10-15 | 964.95 |
| 2021-10-12 | 952.43 |
| 2021-10-11 | 937.39 |
| 2021-10-08 | 937.39 |
| 2021-10-07 | 937.39 |
| 2021-10-06 | 927.37 |
| 2021-10-05 | 949.92 |
| 2021-10-04 | 952.43 |
| 2021-09-30 | 952.43 |
| 2021-09-29 | 952.43 |
| 2021-09-28 | 957.44 |
| 2021-09-27 | 952.43 |
| 2021-09-24 | 974.98 |
| 2021-09-23 | 974.98 |
| 2021-09-21 | 977.48 |
| 2021-09-20 | 909.83 |
| 2021-09-17 | 974.98 |
| 2021-09-16 | 974.98 |
| 2021-09-15 | 974.98 |
| 2021-09-14 | 974.98 |
| 2021-09-13 | 974.98 |
| 2021-09-10 | 984.86 |
| 2021-09-09 | 982.39 |
| 2021-09-08 | 982.39 |
| 2021-09-07 | 982.39 |
| 2021-09-06 | 984.86 |
| 2021-09-03 | 974.98 |
| 2021-09-02 | 974.98 |
| 2021-09-01 | 972.51 |
| 2021-08-31 | 982.39 |
| 2021-08-30 | 982.39 |
| 2021-08-27 | 987.33 |
| 2021-08-26 | 987.33 |
| 2021-08-25 | 987.33 |
| 2021-08-24 | 987.33 |
| 2021-08-23 | 987.33 |
| 2021-08-20 | 982.39 |
| 2021-08-19 | 987.33 |
| 2021-08-18 | 987.33 |
| 2021-08-17 | 987.33 |
| 2021-08-16 | 999.69 |
| 2021-08-13 | 999.69 |
| 2021-08-12 | 1,019.46 |
| 2021-08-11 | 1,036.76 |
| 2021-08-10 | 997.22 |
| 2021-08-09 | 1,007.10 |
| 2021-08-06 | 1,007.10 |
| 2021-08-05 | 1,007.10 |
| 2021-08-04 | 1,007.10 |
| 2021-08-03 | 1,007.10 |
| 2021-08-02 | 1,007.10 |
| 2021-07-30 | 1,007.10 |
| 2021-07-29 | 1,007.10 |
| 2021-07-28 | 1,007.10 |
| 2021-07-27 | 1,007.10 |
| 2021-07-26 | 1,004.63 |
| 2021-07-23 | 994.75 |
| 2021-07-22 | 992.28 |
| 2021-07-21 | 1,012.05 |
| 2021-07-20 | 1,031.81 |
| 2021-07-19 | 1,031.81 |
| 2021-07-16 | 1,016.99 |
| 2021-07-15 | 1,031.81 |
| 2021-07-14 | 1,031.81 |
| 2021-07-13 | 1,031.81 |
| 2021-07-12 | 1,031.81 |
| 2021-07-09 | 1,031.81 |
| 2021-07-08 | 1,016.99 |
| 2021-07-07 | 1,036.76 |
| 2021-07-06 | 1,031.81 |
| 2021-07-05 | 1,036.76 |
| 2021-07-02 | 1,049.11 |
| 2021-06-30 | 1,049.11 |
| 2021-06-29 | 1,073.83 |
| 2021-06-28 | 1,029.34 |
| 2021-06-25 | 1,063.94 |
| 2021-06-24 | 1,061.47 |
| 2021-06-23 | 1,056.53 |
| 2021-06-22 | 1,061.47 |
| 2021-06-21 | 1,061.47 |
| 2021-06-18 | 1,073.83 |
| 2021-06-17 | 1,061.47 |
| 2021-06-16 | 1,061.47 |
| 2021-06-15 | 1,076.30 |
| 2021-06-11 | 1,076.30 |
| 2021-06-10 | 1,083.71 |
| 2021-06-09 | 1,059.00 |
| 2021-06-08 | 1,059.00 |
| 2021-06-07 | 1,071.35 |
| 2021-06-04 | 1,049.11 |
| 2021-06-03 | 1,014.52 |
| 2021-06-02 | 1,021.60 |
| 2021-06-01 | 1,009.79 |
| 2021-05-31 | 1,016.88 |
| 2021-05-28 | 1,005.07 |
| 2021-05-27 | 1,005.07 |
| 2021-05-26 | 1,005.07 |
| 2021-05-25 | 976.74 |
| 2021-05-24 | 979.10 |
| 2021-05-21 | 1,009.79 |
| 2021-05-20 | 1,038.13 |
| 2021-05-18 | 974.38 |
| 2021-05-17 | 974.38 |
| 2021-05-14 | 974.38 |
| 2021-05-13 | 974.38 |
| 2021-05-12 | 962.57 |
| 2021-05-11 | 972.01 |
| 2021-05-10 | 976.74 |
| 2021-05-07 | 986.18 |
| 2021-05-06 | 962.57 |
| 2021-05-05 | 950.76 |
| 2021-05-04 | 979.10 |
| 2021-05-03 | 981.46 |
| 2021-04-30 | 981.46 |
| 2021-04-29 | 950.76 |
| 2021-04-28 | 943.68 |
| 2021-04-27 | 941.32 |
| 2021-04-26 | 941.32 |
| 2021-04-23 | 950.76 |
| 2021-04-22 | 962.57 |
| 2021-04-21 | 976.74 |
| 2021-04-20 | 938.96 |
| 2021-04-19 | 924.79 |
| 2021-04-16 | 924.79 |
| 2021-04-15 | 924.79 |
| 2021-04-14 | 929.51 |
| 2021-04-13 | 920.07 |
| 2021-04-12 | 915.34 |
| 2021-04-09 | 915.34 |
| 2021-04-08 | 915.34 |
| 2021-04-07 | 920.07 |
| 2021-04-01 | 920.07 |
| 2021-03-31 | 915.34 |
| 2021-03-30 | 905.90 |
| 2021-03-29 | 905.90 |
| 2021-03-26 | 903.54 |
| 2021-03-25 | 894.09 |
| 2021-03-24 | 905.90 |
| 2021-03-23 | 896.45 |
| 2021-03-22 | 891.73 |
| 2021-03-19 | 879.92 |
| 2021-03-18 | 887.01 |
| 2021-03-17 | 887.01 |
| 2021-03-16 | 875.20 |
| 2021-03-15 | 856.31 |
| 2021-03-12 | 887.01 |
| 2021-03-11 | 858.67 |
| 2021-03-10 | 868.12 |
| 2021-03-09 | 844.51 |
| 2021-03-08 | 891.73 |
| 2021-03-05 | 891.73 |
| 2021-03-04 | 863.40 |
| 2021-03-03 | 872.84 |
| 2021-03-02 | 856.31 |
| 2021-03-01 | 891.73 |
| 2021-02-26 | 879.92 |
| 2021-02-25 | 903.54 |
| 2021-02-24 | 898.81 |
| 2021-02-23 | 903.54 |
| 2021-02-22 | 879.92 |
| 2021-02-19 | 856.31 |
| 2021-02-18 | 846.87 |
| 2021-02-17 | 851.59 |
| 2021-02-16 | 851.59 |
| 2021-02-11 | 832.70 |
| 2021-02-10 | 844.51 |
| 2021-02-09 | 830.34 |
| 2021-02-08 | 827.98 |
| 2021-02-05 | 827.98 |
| 2021-02-04 | 849.23 |
| 2021-02-03 | 842.14 |
| 2021-02-02 | 825.62 |
| 2021-02-01 | 825.62 |
| 2021-01-29 | 825.62 |
| 2021-01-28 | 842.14 |
| 2021-01-27 | 780.75 |
| 2021-01-26 | 785.47 |
| 2021-01-25 | 785.47 |
| 2021-01-22 | 776.03 |
| 2021-01-21 | 776.03 |
| 2021-01-20 | 771.31 |
| 2021-01-19 | 771.31 |
| 2021-01-18 | 766.58 |
| 2021-01-15 | 766.58 |
| 2021-01-14 | 766.58 |
| 2021-01-13 | 768.95 |
| 2021-01-12 | 764.22 |
| 2021-01-11 | 754.78 |
| 2021-01-08 | 764.22 |
| 2021-01-07 | 764.22 |
| 2021-01-06 | 757.14 |
| 2021-01-05 | 757.14 |
| 2021-01-04 | 761.86 |
| 2020-12-31 | 745.33 |
| 2020-12-30 | 747.69 |
| 2020-12-29 | 747.69 |
| 2020-12-28 | 742.97 |
| 2020-12-24 | 747.69 |
| 2020-12-23 | 747.69 |
| 2020-12-22 | 768.95 |
| 2020-12-21 | 768.95 |
| 2020-12-18 | 768.95 |
| 2020-12-17 | 733.53 |
| 2020-12-16 | 733.53 |
| 2020-12-15 | 745.33 |
| 2020-12-14 | 745.33 |
| 2020-12-11 | 745.33 |
| 2020-12-10 | 764.22 |
| 2020-12-09 | 761.86 |
| 2020-12-08 | 752.42 |
| 2020-12-07 | 757.14 |
| 2020-12-04 | 759.50 |
| 2020-12-03 | 754.78 |
| 2020-12-02 | 752.42 |
| 2020-12-01 | 768.95 |
| 2020-11-30 | 742.97 |
| 2020-11-27 | 764.22 |
| 2020-11-26 | 759.50 |
| 2020-11-25 | 759.50 |
| 2020-11-24 | 731.16 |
| 2020-11-23 | 750.05 |
| 2020-11-20 | 773.67 |
| 2020-11-19 | 773.67 |
| 2020-11-18 | 764.22 |
| 2020-11-17 | 761.86 |
| 2020-11-16 | 773.67 |
| 2020-11-13 | 773.67 |
| 2020-11-12 | 773.67 |
| 2020-11-11 | 773.67 |
| 2020-11-10 | 773.67 |
| 2020-11-09 | 750.05 |
| 2020-11-06 | 785.47 |
| 2020-11-05 | 738.25 |
| 2020-11-04 | 733.53 |
| 2020-11-03 | 733.53 |
| 2020-11-02 | 740.61 |
| 2020-10-30 | 740.61 |
| 2020-10-29 | 754.78 |
| 2020-10-28 | 761.86 |
| 2020-10-27 | 773.67 |
| 2020-10-23 | 773.67 |
| 2020-10-22 | 773.67 |
| 2020-10-21 | 773.67 |
| 2020-10-20 | 780.75 |
| 2020-10-19 | 785.47 |
| 2020-10-16 | 780.75 |
| 2020-10-15 | 797.28 |
| 2020-10-14 | 797.28 |
| 2020-10-12 | 778.39 |
| 2020-10-09 | 780.75 |
| 2020-10-08 | 792.56 |
| 2020-10-07 | 792.56 |
| 2020-10-06 | 797.28 |
| 2020-10-05 | 783.11 |
| 2020-09-30 | 783.11 |
| 2020-09-29 | 783.11 |
| 2020-09-28 | 783.11 |
| 2020-09-25 | 783.11 |
| 2020-09-24 | 780.75 |
| 2020-09-23 | 792.56 |
| 2020-09-22 | 792.56 |
| 2020-09-21 | 792.56 |
| 2020-09-18 | 780.75 |
| 2020-09-17 | 830.34 |
| 2020-09-16 | 830.34 |
| 2020-09-15 | 830.34 |
| 2020-09-14 | 797.78 |
| 2020-09-11 | 797.78 |
| 2020-09-10 | 811.73 |
| 2020-09-09 | 816.38 |
| 2020-09-08 | 816.38 |
| 2020-09-07 | 786.15 |
| 2020-09-04 | 774.52 |
| 2020-09-03 | 781.50 |
| 2020-09-02 | 795.45 |
| 2020-09-01 | 830.34 |
| 2020-08-31 | 830.34 |
| 2020-08-28 | 830.34 |
| 2020-08-27 | 830.34 |
| 2020-08-26 | 830.34 |
| 2020-08-25 | 830.34 |
| 2020-08-24 | 830.34 |
| 2020-08-21 | 830.34 |
| 2020-08-20 | 830.34 |
| 2020-08-19 | 830.34 |
| 2020-08-18 | 783.82 |
| 2020-08-17 | 786.15 |
| 2020-08-14 | 783.82 |
| 2020-08-13 | 786.15 |
| 2020-08-12 | 786.15 |
| 2020-08-11 | 786.15 |
| 2020-08-10 | 786.15 |
| 2020-08-07 | 788.47 |
| 2020-08-06 | 797.78 |
| 2020-08-05 | 788.47 |
| 2020-08-04 | 793.12 |
| 2020-08-03 | 793.12 |
| 2020-07-31 | 795.45 |
| 2020-07-30 | 790.80 |
| 2020-07-29 | 795.45 |
| 2020-07-28 | 802.43 |
| 2020-07-27 | 802.43 |
| 2020-07-24 | 795.45 |
| 2020-07-23 | 807.08 |
| 2020-07-22 | 807.08 |
| 2020-07-21 | 807.08 |
| 2020-07-20 | 807.08 |
| 2020-07-17 | 807.08 |
| 2020-07-16 | 818.71 |
| 2020-07-15 | 802.43 |
| 2020-07-14 | 828.01 |
| 2020-07-13 | 830.34 |
| 2020-07-10 | 797.78 |
| 2020-07-09 | 802.43 |
| 2020-07-08 | 823.36 |
| 2020-07-07 | 807.08 |
| 2020-07-06 | 828.01 |
| 2020-07-03 | 809.41 |
| 2020-07-02 | 795.45 |
| 2020-06-30 | 807.08 |
| 2020-06-29 | 807.08 |
| 2020-06-26 | 807.08 |
| 2020-06-24 | 818.71 |
| 2020-06-23 | 816.38 |
| 2020-06-22 | 818.71 |
| 2020-06-19 | 823.36 |
| 2020-06-18 | 830.34 |
| 2020-06-17 | 830.34 |
| 2020-06-16 | 830.34 |
| 2020-06-15 | 809.41 |
| 2020-06-12 | 816.38 |
| 2020-06-11 | 831.84 |
| 2020-06-10 | 834.05 |
| 2020-06-09 | 834.05 |
| 2020-06-08 | 836.26 |
| 2020-06-05 | 834.05 |
| 2020-06-04 | 816.38 |
| 2020-06-03 | 847.30 |
| 2020-06-02 | 838.46 |
| 2020-06-01 | 803.13 |
| 2020-05-29 | 803.13 |
| 2020-05-28 | 838.46 |
| 2020-05-27 | 816.38 |
| 2020-05-26 | 851.71 |
| 2020-05-25 | 827.42 |
| 2020-05-22 | 827.42 |
| 2020-05-21 | 895.88 |
| 2020-05-20 | 895.88 |
| 2020-05-19 | 895.88 |
| 2020-05-18 | 913.54 |
| 2020-05-15 | 913.54 |
| 2020-05-14 | 913.54 |
| 2020-05-13 | 913.54 |
| 2020-05-12 | 913.54 |
| 2020-05-11 | 913.54 |
| 2020-05-08 | 935.62 |
| 2020-05-07 | 935.62 |
| 2020-05-06 | 935.62 |
| 2020-05-05 | 937.83 |
| 2020-05-04 | 937.83 |
| 2020-04-29 | 937.83 |
| 2020-04-28 | 935.62 |
| 2020-04-27 | 937.83 |
| 2020-04-24 | 920.17 |
| 2020-04-23 | 920.17 |
| 2020-04-22 | 920.17 |
| 2020-04-21 | 929.00 |
| 2020-04-20 | 929.00 |
| 2020-04-17 | 929.00 |
| 2020-04-16 | 955.50 |
| 2020-04-15 | 959.91 |
| 2020-04-14 | 909.13 |
| 2020-04-09 | 909.13 |
| 2020-04-08 | 900.29 |
| 2020-04-07 | 900.29 |
| 2020-04-06 | 893.67 |
| 2020-04-03 | 893.67 |
| 2020-04-02 | 893.67 |
| 2020-04-01 | 915.75 |
| 2020-03-31 | 937.83 |
| 2020-03-30 | 937.83 |
| 2020-03-27 | 979.79 |
| 2020-03-26 | 959.91 |
| 2020-03-25 | 981.99 |
| 2020-03-24 | 977.58 |
| 2020-03-23 | 871.59 |
| 2020-03-20 | 898.08 |
| 2020-03-19 | 895.88 |
| 2020-03-18 | 955.50 |
| 2020-03-17 | 860.55 |
| 2020-03-16 | 860.55 |
| 2020-03-13 | 860.55 |
| 2020-03-12 | 893.67 |
| 2020-03-11 | 953.29 |
| 2020-03-10 | 953.29 |
| 2020-03-09 | 959.91 |
| 2020-03-06 | 973.16 |
| 2020-03-05 | 981.99 |
| 2020-03-04 | 1,008.49 |
| 2020-03-03 | 997.45 |
| 2020-03-02 | 997.45 |
| 2020-02-28 | 986.41 |
| 2020-02-27 | 977.58 |
| 2020-02-26 | 995.24 |
| 2020-02-25 | 995.24 |
| 2020-02-24 | 975.37 |
| 2020-02-21 | 995.24 |
| 2020-02-20 | 977.58 |
| 2020-02-19 | 981.99 |
| 2020-02-18 | 975.37 |
| 2020-02-17 | 973.16 |
| 2020-02-14 | 979.79 |
| 2020-02-13 | 981.99 |
| 2020-02-12 | 981.99 |
| 2020-02-11 | 981.99 |
| 2020-02-10 | 977.58 |
| 2020-02-07 | 981.99 |
| 2020-02-06 | 988.62 |
| 2020-02-05 | 995.24 |
| 2020-02-04 | 993.03 |
| 2020-02-03 | 990.83 |
| 2020-01-31 | 981.99 |
| 2020-01-30 | 981.99 |
| 2020-01-29 | 1,006.28 |
| 2020-01-24 | 1,017.32 |
| 2020-01-23 | 1,026.16 |
| 2020-01-22 | 1,028.37 |
| 2020-01-21 | 1,039.41 |
| 2020-01-20 | 1,057.07 |
| 2020-01-17 | 1,041.61 |
| 2020-01-16 | 1,041.61 |
| 2020-01-15 | 1,026.16 |
| 2020-01-14 | 1,037.20 |
| 2020-01-13 | 1,037.20 |
| 2020-01-10 | 1,037.20 |
| 2020-01-09 | 1,037.20 |
| 2020-01-08 | 1,037.20 |
| 2020-01-07 | 1,048.24 |
| 2020-01-06 | 1,006.28 |
| 2020-01-03 | 1,015.12 |
| 2020-01-02 | 1,034.99 |
| 2019-12-31 | 1,034.99 |
| 2019-12-30 | 1,008.49 |
| 2019-12-27 | 1,026.16 |
| 2019-12-24 | 1,026.16 |
| 2019-12-23 | 1,026.16 |
| 2019-12-20 | 1,008.49 |
| 2019-12-19 | 986.41 |
| 2019-12-18 | 986.41 |
| 2019-12-17 | 1,006.28 |
| 2019-12-16 | 995.24 |
| 2019-12-13 | 995.24 |
| 2019-12-12 | 986.41 |
| 2019-12-11 | 990.83 |
| 2019-12-10 | 993.03 |
| 2019-12-09 | 970.95 |
| 2019-12-06 | 970.95 |
| 2019-12-05 | 970.95 |
| 2019-12-04 | 962.12 |
| 2019-12-03 | 962.12 |
| 2019-12-02 | 968.75 |
| 2019-11-29 | 970.95 |
| 2019-11-28 | 970.95 |
| 2019-11-27 | 966.54 |
| 2019-11-26 | 979.79 |
| 2019-11-25 | 966.54 |
| 2019-11-22 | 959.91 |
| 2019-11-21 | 959.91 |
| 2019-11-20 | 962.12 |
| 2019-11-19 | 959.91 |
| 2019-11-18 | 962.12 |
| 2019-11-15 | 968.75 |
| 2019-11-14 | 957.70 |
| 2019-11-13 | 968.75 |
| 2019-11-12 | 966.54 |
| 2019-11-11 | 964.33 |
| 2019-11-08 | 966.54 |
| 2019-11-07 | 973.16 |
| 2019-11-06 | 966.54 |
| 2019-11-05 | 970.95 |
| 2019-11-04 | 995.24 |
| 2019-11-01 | 988.62 |
| 2019-10-31 | 981.99 |
| 2019-10-30 | 970.95 |
| 2019-10-29 | 970.95 |
| 2019-10-28 | 977.58 |
| 2019-10-25 | 970.95 |
| 2019-10-24 | 964.33 |
| 2019-10-23 | 968.75 |
| 2019-10-22 | 968.75 |
| 2019-10-21 | 981.99 |
| 2019-10-18 | 970.95 |
| 2019-10-17 | 959.91 |
| 2019-10-16 | 955.50 |
| 2019-10-15 | 957.70 |
| 2019-10-14 | 959.91 |
| 2019-10-11 | 966.54 |
| 2019-10-10 | 959.91 |
| 2019-10-09 | 959.91 |
| 2019-10-08 | 964.33 |
| 2019-10-04 | 970.95 |
| 2019-10-03 | 968.75 |
| 2019-10-02 | 979.79 |
| 2019-09-30 | 962.12 |
| 2019-09-27 | 962.12 |
| 2019-09-26 | 959.91 |
| 2019-09-25 | 957.70 |
| 2019-09-24 | 964.33 |
| 2019-09-23 | 964.33 |
| 2019-09-20 | 962.12 |
| 2019-09-19 | 979.79 |
| 2019-09-18 | 979.79 |
| 2019-09-17 | 979.79 |
| 2019-09-16 | 984.20 |
| 2019-09-13 | 984.20 |
| 2019-09-12 | 962.39 |
| 2019-09-11 | 962.39 |
| 2019-09-10 | 958.02 |
| 2019-09-09 | 958.02 |
| 2019-09-06 | 942.75 |
| 2019-09-05 | 947.12 |
| 2019-09-04 | 990.75 |
| 2019-09-03 | 953.66 |
| 2019-09-02 | 971.11 |
| 2019-08-30 | 975.48 |
| 2019-08-29 | 975.48 |
| 2019-08-28 | 964.57 |
| 2019-08-27 | 968.93 |
| 2019-08-26 | 962.39 |
| 2019-08-23 | 984.20 |
| 2019-08-22 | 986.38 |
| 2019-08-21 | 977.66 |
| 2019-08-20 | 979.84 |
| 2019-08-19 | 979.84 |
| 2019-08-16 | 986.38 |
| 2019-08-15 | 958.02 |
| 2019-08-14 | 958.02 |
| 2019-08-13 | 966.75 |
| 2019-08-12 | 982.02 |
| 2019-08-09 | 988.57 |
| 2019-08-08 | 1,021.29 |
| 2019-08-07 | 1,008.20 |
| 2019-08-06 | 1,001.65 |
| 2019-08-05 | 1,008.20 |
| 2019-08-02 | 1,058.37 |
| 2019-08-01 | 1,058.37 |
| 2019-07-31 | 1,058.37 |
| 2019-07-30 | 1,067.10 |
| 2019-07-29 | 1,060.55 |
| 2019-07-26 | 1,086.73 |
| 2019-07-25 | 1,080.19 |
| 2019-07-24 | 1,078.01 |
| 2019-07-23 | 1,086.73 |
| 2019-07-22 | 1,075.83 |
| 2019-07-19 | 1,086.73 |
| 2019-07-18 | 1,095.46 |
| 2019-07-17 | 1,095.46 |
| 2019-07-16 | 1,099.82 |
| 2019-07-15 | 1,099.82 |
| 2019-07-12 | 1,088.91 |
| 2019-07-11 | 1,088.91 |
| 2019-07-10 | 1,097.64 |
| 2019-07-09 | 1,097.64 |
| 2019-07-08 | 1,088.91 |
| 2019-07-05 | 1,088.91 |
| 2019-07-04 | 1,084.55 |
| 2019-07-03 | 1,078.01 |
| 2019-07-02 | 1,093.28 |
| 2019-06-28 | 1,099.82 |
| 2019-06-27 | 1,099.82 |
| 2019-06-26 | 1,108.55 |
| 2019-06-25 | 1,108.55 |
| 2019-06-24 | 1,095.46 |
| 2019-06-21 | 1,095.46 |
| 2019-06-20 | 1,099.82 |
| 2019-06-19 | 1,117.27 |
| 2019-06-18 | 1,106.37 |
| 2019-06-17 | 1,088.91 |
| 2019-06-14 | 1,054.01 |
| 2019-06-13 | 1,058.37 |
| 2019-06-12 | 1,067.10 |
| 2019-06-11 | 1,106.37 |
| 2019-06-10 | 1,099.82 |
| 2019-06-06 | 1,082.37 |
| 2019-06-05 | 1,102.00 |
| 2019-06-04 | 1,104.18 |
| 2019-06-03 | 1,099.98 |
| 2019-05-31 | 1,087.37 |
| 2019-05-30 | 1,116.79 |
| 2019-05-29 | 1,116.79 |
| 2019-05-28 | 1,108.39 |
| 2019-05-27 | 1,112.59 |
| 2019-05-24 | 1,110.49 |
| 2019-05-23 | 1,114.69 |
| 2019-05-22 | 1,133.61 |
| 2019-05-21 | 1,137.81 |
| 2019-05-20 | 1,137.81 |
| 2019-05-17 | 1,137.81 |
| 2019-05-16 | 1,148.32 |
| 2019-05-15 | 1,121.00 |
| 2019-05-14 | 1,127.30 |
| 2019-05-10 | 1,150.42 |
| 2019-05-09 | 1,114.69 |
| 2019-05-08 | 1,129.40 |
| 2019-05-07 | 1,154.62 |
| 2019-05-06 | 1,148.32 |
| 2019-05-03 | 1,160.93 |
| 2019-05-02 | 1,156.72 |
| 2019-04-30 | 1,150.42 |
| 2019-04-29 | 1,146.22 |
| 2019-04-26 | 1,146.22 |
| 2019-04-25 | 1,144.11 |
| 2019-04-24 | 1,156.72 |
| 2019-04-23 | 1,148.32 |
| 2019-04-18 | 1,148.32 |
| 2019-04-17 | 1,154.62 |
| 2019-04-16 | 1,148.32 |
| 2019-04-15 | 1,156.72 |
| 2019-04-12 | 1,144.11 |
| 2019-04-11 | 1,144.11 |
| 2019-04-10 | 1,158.82 |
| 2019-04-09 | 1,154.62 |
| 2019-04-08 | 1,158.82 |
| 2019-04-04 | 1,158.82 |
| 2019-04-03 | 1,156.72 |
| 2019-04-02 | 1,158.82 |
| 2019-04-01 | 1,160.93 |
| 2019-03-29 | 1,148.32 |
| 2019-03-28 | 1,165.13 |
| 2019-03-27 | 1,202.96 |
| 2019-03-26 | 1,194.55 |
| 2019-03-25 | 1,192.45 |
| 2019-03-22 | 1,192.45 |
| 2019-03-21 | 1,188.25 |
| 2019-03-20 | 1,171.43 |
| 2019-03-19 | 1,171.43 |
| 2019-03-18 | 1,171.43 |
| 2019-03-15 | 1,177.74 |
| 2019-03-14 | 1,171.43 |
| 2019-03-13 | 1,169.33 |
| 2019-03-12 | 1,163.03 |
| 2019-03-11 | 1,171.43 |
| 2019-03-08 | 1,169.33 |
| 2019-03-07 | 1,169.33 |
| 2019-03-06 | 1,156.72 |
| 2019-03-05 | 1,167.23 |
| 2019-03-04 | 1,179.84 |
| 2019-03-01 | 1,165.13 |
| 2019-02-28 | 1,177.74 |
| 2019-02-27 | 1,163.03 |
| 2019-02-26 | 1,163.03 |
| 2019-02-25 | 1,181.94 |
| 2019-02-22 | 1,171.43 |
| 2019-02-21 | 1,171.43 |
| 2019-02-20 | 1,169.33 |
| 2019-02-19 | 1,171.43 |
| 2019-02-18 | 1,177.74 |
| 2019-02-15 | 1,163.03 |
| 2019-02-14 | 1,181.94 |
| 2019-02-13 | 1,186.14 |
| 2019-02-12 | 1,179.84 |
| 2019-02-11 | 1,179.84 |
| 2019-02-08 | 1,173.54 |
| 2019-02-04 | 1,148.32 |
| 2019-02-01 | 1,171.43 |
| 2019-01-31 | 1,167.23 |
| 2019-01-30 | 1,160.93 |
| 2019-01-29 | 1,169.33 |
| 2019-01-28 | 1,144.11 |
| 2019-01-25 | 1,118.90 |
| 2019-01-24 | 1,108.39 |
| 2019-01-23 | 1,097.88 |
| 2019-01-22 | 1,114.69 |
| 2019-01-21 | 1,118.90 |
| 2019-01-18 | 1,108.39 |
| 2019-01-17 | 1,097.88 |
| 2019-01-16 | 1,118.90 |
| 2019-01-15 | 1,110.49 |
| 2019-01-14 | 1,076.86 |
| 2019-01-11 | 1,076.86 |
| 2019-01-10 | 1,087.37 |
| 2019-01-09 | 1,121.00 |
| 2019-01-08 | 1,125.20 |
| 2019-01-07 | 1,081.07 |
| 2019-01-04 | 1,055.85 |
| 2019-01-03 | 1,055.85 |
| 2019-01-02 | 1,041.14 |
| 2018-12-31 | 1,034.83 |
| 2018-12-28 | 1,024.33 |
| 2018-12-27 | 1,024.33 |
| 2018-12-24 | 1,024.33 |
| 2018-12-21 | 1,024.33 |
| 2018-12-20 | 1,030.63 |
| 2018-12-19 | 1,032.73 |
| 2018-12-18 | 1,032.73 |
| 2018-12-17 | 1,026.43 |
| 2018-12-14 | 1,030.63 |
| 2018-12-13 | 1,020.12 |
| 2018-12-12 | 1,005.41 |
| 2018-12-11 | 1,003.31 |
| 2018-12-10 | 1,018.02 |
| 2018-12-07 | 1,022.22 |
| 2018-12-06 | 1,009.62 |
| 2018-12-05 | 1,039.04 |
| 2018-12-04 | 1,041.14 |
| 2018-12-03 | 1,049.54 |
| 2018-11-30 | 1,045.34 |
| 2018-11-29 | 1,034.83 |
| 2018-11-28 | 1,039.04 |
| 2018-11-27 | 1,043.24 |
| 2018-11-26 | 1,043.24 |
| 2018-11-23 | 1,026.43 |
| 2018-11-22 | 1,045.34 |
| 2018-11-21 | 1,032.73 |
| 2018-11-20 | 1,032.73 |
| 2018-11-19 | 1,039.04 |
| 2018-11-16 | 1,013.82 |
| 2018-11-15 | 982.30 |
| 2018-11-14 | 963.38 |
| 2018-11-13 | 965.48 |
| 2018-11-12 | 965.48 |
| 2018-11-09 | 969.69 |
| 2018-11-08 | 975.99 |
| 2018-11-07 | 992.80 |
| 2018-11-06 | 975.99 |
| 2018-11-05 | 984.40 |
| 2018-11-02 | 1,007.51 |
| 2018-11-01 | 994.90 |
| 2018-10-31 | 997.01 |
| 2018-10-30 | 984.40 |
| 2018-10-29 | 994.90 |
| 2018-10-26 | 1,026.43 |
| 2018-10-25 | 1,026.43 |
| 2018-10-24 | 1,064.26 |
| 2018-10-23 | 1,055.85 |
| 2018-10-22 | 1,062.15 |
| 2018-10-19 | 1,060.05 |
| 2018-10-18 | 1,043.24 |
| 2018-10-16 | 1,043.24 |
| 2018-10-15 | 1,039.04 |
| 2018-10-12 | 1,055.85 |
| 2018-10-11 | 1,076.86 |
| 2018-10-10 | 1,112.59 |
| 2018-10-09 | 1,118.90 |
| 2018-10-08 | 1,118.90 |
| 2018-10-05 | 1,118.90 |
| 2018-10-04 | 1,108.39 |
| 2018-10-03 | 1,129.40 |
| 2018-10-02 | 1,116.79 |
| 2018-09-28 | 1,131.50 |
| 2018-09-27 | 1,127.30 |
| 2018-09-26 | 1,133.61 |
| 2018-09-24 | 1,158.82 |
| 2018-09-21 | 1,150.42 |
| 2018-09-20 | 1,158.82 |
| 2018-09-19 | 1,158.82 |
| 2018-09-18 | 1,158.82 |
| 2018-09-17 | 1,158.82 |
| 2018-09-14 | 1,158.82 |
| 2018-09-13 | 1,158.82 |
| 2018-09-12 | 1,121.00 |
| 2018-09-11 | 1,129.40 |
| 2018-09-10 | 1,139.91 |
| 2018-09-07 | 1,148.32 |
| 2018-09-06 | 1,144.16 |
| 2018-09-05 | 1,139.99 |
| 2018-09-04 | 1,146.24 |
| 2018-09-03 | 1,144.16 |
| 2018-08-31 | 1,171.20 |
| 2018-08-30 | 1,171.20 |
| 2018-08-29 | 1,148.32 |
| 2018-08-28 | 1,150.40 |
| 2018-08-27 | 1,152.48 |
| 2018-08-24 | 1,150.40 |
| 2018-08-23 | 1,167.04 |
| 2018-08-22 | 1,169.12 |
| 2018-08-21 | 1,169.12 |
| 2018-08-20 | 1,164.96 |
| 2018-08-17 | 1,148.32 |
| 2018-08-16 | 1,154.56 |
| 2018-08-15 | 1,142.08 |
| 2018-08-14 | 1,158.72 |
| 2018-08-13 | 1,164.96 |
| 2018-08-10 | 1,169.12 |
| 2018-08-09 | 1,167.04 |
| 2018-08-08 | 1,158.72 |
| 2018-08-07 | 1,158.72 |
| 2018-08-06 | 1,148.32 |
| 2018-08-03 | 1,160.80 |
| 2018-08-02 | 1,158.72 |
| 2018-08-01 | 1,169.12 |
| 2018-07-31 | 1,177.44 |
| 2018-07-30 | 1,167.04 |
| 2018-07-27 | 1,158.72 |
| 2018-07-26 | 1,173.28 |
| 2018-07-25 | 1,200.33 |
| 2018-07-24 | 1,200.33 |
| 2018-07-23 | 1,187.85 |
| 2018-07-20 | 1,181.61 |
| 2018-07-19 | 1,185.77 |
| 2018-07-18 | 1,212.81 |
| 2018-07-17 | 1,210.73 |
| 2018-07-16 | 1,225.30 |
| 2018-07-13 | 1,229.46 |
| 2018-07-12 | 1,229.46 |
| 2018-07-11 | 1,216.97 |
| 2018-07-10 | 1,231.54 |
| 2018-07-09 | 1,231.54 |
| 2018-07-06 | 1,219.05 |
| 2018-07-05 | 1,210.73 |
| 2018-07-04 | 1,241.94 |
| 2018-07-03 | 1,235.70 |
| 2018-06-29 | 1,277.31 |
| 2018-06-28 | 1,287.71 |
| 2018-06-27 | 1,285.63 |
| 2018-06-26 | 1,291.87 |
| 2018-06-25 | 1,293.95 |
| 2018-06-22 | 1,291.87 |
| 2018-06-21 | 1,300.20 |
| 2018-06-20 | 1,304.36 |
| 2018-06-19 | 1,300.20 |
| 2018-06-15 | 1,293.95 |
| 2018-06-14 | 1,296.03 |
| 2018-06-13 | 1,298.11 |
| 2018-06-12 | 1,298.11 |
| 2018-06-11 | 1,310.60 |
| 2018-06-08 | 1,278.35 |
| 2018-06-07 | 1,294.45 |
| 2018-06-06 | 1,288.41 |
| 2018-06-05 | 1,256.22 |
| 2018-06-04 | 1,234.08 |
| 2018-06-01 | 1,207.92 |
| 2018-05-31 | 1,193.84 |
| 2018-05-30 | 1,159.63 |
| 2018-05-29 | 1,167.68 |
| 2018-05-28 | 1,167.68 |
| 2018-05-25 | 1,153.59 |
| 2018-05-24 | 1,147.56 |
| 2018-05-23 | 1,141.52 |
| 2018-05-21 | 1,147.56 |
| 2018-05-18 | 1,157.62 |
| 2018-05-17 | 1,133.47 |
| 2018-05-16 | 1,137.50 |
| 2018-05-15 | 1,135.48 |
| 2018-05-14 | 1,137.50 |
| 2018-05-11 | 1,143.53 |
| 2018-05-10 | 1,143.53 |
| 2018-05-09 | 1,141.52 |
| 2018-05-08 | 1,137.50 |
| 2018-05-07 | 1,135.48 |
| 2018-05-04 | 1,123.41 |
| 2018-05-03 | 1,125.42 |
| 2018-05-02 | 1,127.44 |
| 2018-04-30 | 1,127.44 |
| 2018-04-27 | 1,137.50 |
| 2018-04-26 | 1,133.47 |
| 2018-04-25 | 1,127.44 |
| 2018-04-24 | 1,129.45 |
| 2018-04-23 | 1,127.44 |
| 2018-04-20 | 1,125.42 |
| 2018-04-19 | 1,131.46 |
| 2018-04-18 | 1,121.40 |
| 2018-04-17 | 1,127.44 |
| 2018-04-16 | 1,127.44 |
| 2018-04-13 | 1,127.44 |
| 2018-04-12 | 1,131.46 |
| 2018-04-11 | 1,127.44 |
| 2018-04-10 | 1,131.46 |
| 2018-04-09 | 1,127.44 |
| 2018-04-06 | 1,123.41 |
| 2018-04-04 | 1,111.34 |
| 2018-04-03 | 1,113.35 |
| 2018-03-29 | 1,115.36 |
| 2018-03-28 | 1,113.35 |
| 2018-03-27 | 1,123.41 |
| 2018-03-26 | 1,127.44 |
| 2018-03-23 | 1,113.35 |
| 2018-03-22 | 1,135.48 |
| 2018-03-21 | 1,127.44 |
| 2018-03-20 | 1,133.47 |
| 2018-03-19 | 1,149.57 |
| 2018-03-16 | 1,151.58 |
| 2018-03-15 | 1,157.62 |
| 2018-03-14 | 1,163.66 |
| 2018-03-13 | 1,163.66 |
| 2018-03-12 | 1,127.44 |
| 2018-03-09 | 1,113.35 |
| 2018-03-08 | 1,109.33 |
| 2018-03-07 | 1,115.36 |
| 2018-03-06 | 1,115.36 |
| 2018-03-05 | 1,105.30 |
| 2018-03-02 | 1,095.24 |
| 2018-03-01 | 1,093.23 |
| 2018-02-28 | 1,097.25 |
| 2018-02-27 | 1,117.37 |
| 2018-02-26 | 1,135.48 |
| 2018-02-23 | 1,143.53 |
| 2018-02-22 | 1,127.44 |
| 2018-02-21 | 1,131.46 |
| 2018-02-20 | 1,105.30 |
| 2018-02-15 | 1,105.30 |
| 2018-02-14 | 1,083.17 |
| 2018-02-13 | 1,077.13 |
| 2018-02-12 | 1,055.00 |
| 2018-02-09 | 1,059.02 |
| 2018-02-08 | 1,071.09 |
| 2018-02-07 | 1,050.97 |
| 2018-02-06 | 1,061.03 |
| 2018-02-05 | 1,103.29 |
| 2018-02-02 | 1,115.36 |
| 2018-02-01 | 1,085.18 |
| 2018-01-31 | 1,085.18 |
| 2018-01-30 | 1,085.18 |
| 2018-01-29 | 1,040.91 |
| 2018-01-26 | 1,026.83 |
| 2018-01-25 | 1,006.70 |
| 2018-01-24 | 1,008.72 |
| 2018-01-23 | 1,006.70 |
| 2018-01-22 | 1,000.67 |
| 2018-01-19 | 988.59 |
| 2018-01-18 | 984.57 |
| 2018-01-17 | 990.61 |
| 2018-01-16 | 986.58 |
| 2018-01-15 | 984.57 |
| 2018-01-12 | 982.56 |
| 2018-01-11 | 992.62 |
| 2018-01-10 | 994.63 |
| 2018-01-09 | 990.61 |
| 2018-01-08 | 990.61 |
| 2018-01-05 | 988.59 |
| 2018-01-04 | 990.61 |
| 2018-01-03 | 990.61 |
| 2018-01-02 | 988.59 |
| 2017-12-29 | 990.61 |
| 2017-12-28 | 990.61 |
| 2017-12-27 | 992.62 |
| 2017-12-22 | 990.61 |
| 2017-12-21 | 986.58 |
| 2017-12-20 | 984.57 |
| 2017-12-19 | 986.58 |
| 2017-12-18 | 996.64 |
| 2017-12-15 | 990.61 |
| 2017-12-14 | 986.58 |
| 2017-12-13 | 992.62 |
| 2017-12-12 | 986.58 |
| 2017-12-11 | 994.63 |
| 2017-12-08 | 978.53 |
| 2017-12-07 | 958.41 |
| 2017-12-06 | 952.38 |
| 2017-12-05 | 946.34 |
| 2017-12-04 | 946.34 |
| 2017-12-01 | 946.34 |
| 2017-11-30 | 942.31 |
| 2017-11-29 | 946.34 |
| 2017-11-28 | 940.30 |
| 2017-11-27 | 942.31 |
| 2017-11-24 | 944.33 |
| 2017-11-23 | 942.31 |
| 2017-11-22 | 934.27 |
| 2017-11-21 | 942.31 |
| 2017-11-20 | 958.41 |
| 2017-11-17 | 968.47 |
| 2017-11-16 | 972.50 |
| 2017-11-15 | 970.48 |
| 2017-11-14 | 984.57 |
| 2017-11-13 | 978.53 |
| 2017-11-10 | 986.58 |
| 2017-11-09 | 978.53 |
| 2017-11-08 | 980.55 |
| 2017-11-07 | 984.57 |
| 2017-11-06 | 986.58 |
| 2017-11-03 | 986.58 |
| 2017-11-02 | 988.59 |
| 2017-11-01 | 988.59 |
| 2017-10-31 | 986.58 |
| 2017-10-30 | 986.58 |
| 2017-10-27 | 986.58 |
| 2017-10-26 | 984.57 |
| 2017-10-25 | 986.58 |
| 2017-10-24 | 984.57 |
| 2017-10-23 | 986.58 |
| 2017-10-20 | 986.58 |
| 2017-10-19 | 984.57 |
| 2017-10-18 | 986.58 |
| 2017-10-17 | 980.55 |
| 2017-10-16 | 984.57 |
| 2017-10-13 | 988.59 |
| 2017-10-12 | 986.58 |
| 2017-10-11 | 988.59 |
| 2017-10-10 | 988.59 |
| 2017-10-09 | 986.58 |
| 2017-10-06 | 988.59 |
| 2017-10-04 | 986.58 |
| 2017-10-03 | 978.53 |
| 2017-09-29 | 984.57 |
| 2017-09-28 | 966.46 |
| 2017-09-27 | 972.50 |
| 2017-09-26 | 976.52 |
| 2017-09-25 | 976.52 |
| 2017-09-22 | 998.66 |
| 2017-09-21 | 998.66 |
| 2017-09-20 | 1,000.67 |
| 2017-09-19 | 1,000.67 |
| 2017-09-18 | 1,000.67 |
| 2017-09-15 | 1,002.68 |
| 2017-09-14 | 996.64 |
| 2017-09-13 | 1,001.67 |
| 2017-09-12 | 997.68 |
| 2017-09-11 | 997.68 |
| 2017-09-08 | 1,013.65 |
| 2017-09-07 | 993.69 |
| 2017-09-06 | 987.70 |
| 2017-09-05 | 987.70 |
| 2017-09-04 | 979.72 |
| 2017-09-01 | 983.71 |
| 2017-08-31 | 977.72 |
| 2017-08-30 | 977.72 |
| 2017-08-29 | 965.75 |
| 2017-08-28 | 965.75 |
| 2017-08-25 | 977.72 |
| 2017-08-24 | 977.72 |
| 2017-08-22 | 969.74 |
| 2017-08-21 | 985.71 |
| 2017-08-18 | 963.75 |
| 2017-08-17 | 963.75 |
| 2017-08-16 | 959.76 |
| 2017-08-15 | 963.75 |
| 2017-08-14 | 965.75 |
| 2017-08-11 | 963.75 |
| 2017-08-10 | 973.73 |
| 2017-08-09 | 989.70 |
| 2017-08-08 | 981.72 |
| 2017-08-07 | 973.73 |
| 2017-08-04 | 973.73 |
| 2017-08-03 | 969.74 |
| 2017-08-02 | 969.74 |
| 2017-08-01 | 967.75 |
| 2017-07-31 | 967.75 |
| 2017-07-28 | 965.75 |
| 2017-07-27 | 973.73 |
| 2017-07-26 | 975.73 |
| 2017-07-25 | 967.75 |
| 2017-07-24 | 967.75 |
| 2017-07-21 | 963.75 |
| 2017-07-20 | 969.74 |
| 2017-07-19 | 963.75 |
| 2017-07-18 | 963.75 |
| 2017-07-17 | 971.74 |
| 2017-07-14 | 963.75 |
| 2017-07-13 | 961.76 |
| 2017-07-12 | 945.79 |
| 2017-07-11 | 953.78 |
| 2017-07-10 | 943.80 |
| 2017-07-07 | 939.80 |
| 2017-07-06 | 945.79 |
| 2017-07-05 | 937.81 |
| 2017-07-04 | 937.81 |
| 2017-07-03 | 945.79 |
| 2017-06-30 | 943.80 |
| 2017-06-29 | 953.78 |
| 2017-06-28 | 943.80 |
| 2017-06-27 | 963.75 |
| 2017-06-26 | 973.73 |
| 2017-06-23 | 979.72 |
| 2017-06-22 | 979.72 |
| 2017-06-21 | 985.71 |
| 2017-06-20 | 979.72 |
| 2017-06-19 | 979.72 |
| 2017-06-16 | 965.75 |
| 2017-06-15 | 967.75 |
| 2017-06-14 | 973.73 |
| 2017-06-13 | 966.15 |
| 2017-06-12 | 958.37 |
| 2017-06-09 | 962.26 |
| 2017-06-08 | 958.37 |
| 2017-06-07 | 954.48 |
| 2017-06-06 | 958.37 |
| 2017-06-05 | 950.58 |
| 2017-06-02 | 960.31 |
| 2017-06-01 | 954.48 |
| 2017-05-31 | 929.18 |
| 2017-05-29 | 905.84 |
| 2017-05-26 | 903.89 |
| 2017-05-25 | 901.95 |
| 2017-05-24 | 900.00 |
| 2017-05-23 | 892.22 |
| 2017-05-22 | 882.49 |
| 2017-05-19 | 907.78 |
| 2017-05-18 | 905.84 |
| 2017-05-17 | 900.00 |
| 2017-05-16 | 892.22 |
| 2017-05-15 | 892.22 |
| 2017-05-12 | 874.71 |
| 2017-05-11 | 874.71 |
| 2017-05-10 | 882.49 |
| 2017-05-09 | 888.33 |
| 2017-05-08 | 894.16 |
| 2017-05-05 | 900.00 |
| 2017-05-04 | 911.67 |
| 2017-05-02 | 907.78 |
| 2017-04-28 | 901.95 |
| 2017-04-27 | 911.67 |
| 2017-04-26 | 911.67 |
| 2017-04-25 | 925.29 |
| 2017-04-24 | 938.91 |
| 2017-04-21 | 936.97 |
| 2017-04-20 | 940.86 |
| 2017-04-19 | 946.69 |
| 2017-04-18 | 944.75 |
| 2017-04-13 | 970.04 |
| 2017-04-12 | 966.15 |
| 2017-04-11 | 966.15 |
| 2017-04-10 | 970.04 |
| 2017-04-07 | 971.99 |
| 2017-04-06 | 979.77 |
| 2017-04-05 | 970.04 |
| 2017-04-03 | 970.04 |
| 2017-03-31 | 964.20 |
| 2017-03-30 | 975.88 |
| 2017-03-29 | 962.26 |
| 2017-03-28 | 970.04 |
| 2017-03-27 | 942.80 |
| 2017-03-24 | 975.88 |
| 2017-03-23 | 975.88 |
| 2017-03-22 | 966.15 |
| 2017-03-21 | 979.77 |
| 2017-03-20 | 977.82 |
| 2017-03-17 | 975.88 |
| 2017-03-16 | 970.04 |
| 2017-03-15 | 950.58 |
| 2017-03-14 | 950.58 |
| 2017-03-13 | 950.58 |
| 2017-03-10 | 940.86 |
| 2017-03-09 | 942.80 |
| 2017-03-08 | 940.86 |
| 2017-03-07 | 931.13 |
| 2017-03-06 | 931.13 |
| 2017-03-03 | 950.58 |
| 2017-03-02 | 960.31 |
| 2017-03-01 | 942.80 |
| 2017-02-28 | 940.86 |
| 2017-02-27 | 892.22 |
| 2017-02-24 | 890.27 |
| 2017-02-23 | 884.44 |
| 2017-02-22 | 876.65 |
| 2017-02-21 | 874.71 |
| 2017-02-20 | 874.71 |
| 2017-02-17 | 874.71 |
| 2017-02-16 | 884.44 |
| 2017-02-15 | 888.33 |
| 2017-02-14 | 880.55 |
| 2017-02-13 | 855.25 |
| 2017-02-10 | 863.04 |
| 2017-02-09 | 853.31 |
| 2017-02-08 | 853.31 |
| 2017-02-07 | 839.69 |
| 2017-02-06 | 839.69 |
| 2017-02-03 | 835.80 |
| 2017-02-02 | 829.96 |
| 2017-02-01 | 851.36 |
| 2017-01-27 | 826.07 |
| 2017-01-26 | 841.64 |
| 2017-01-25 | 824.13 |
| 2017-01-24 | 822.18 |
| 2017-01-23 | 820.23 |
| 2017-01-20 | 820.23 |
| 2017-01-19 | 820.23 |
| 2017-01-18 | 818.29 |
| 2017-01-17 | 826.07 |
| 2017-01-16 | 826.07 |
| 2017-01-13 | 824.13 |
| 2017-01-12 | 822.18 |
| 2017-01-11 | 820.23 |
| 2017-01-10 | 818.29 |
| 2017-01-09 | 818.29 |
| 2017-01-06 | 810.51 |
| 2017-01-05 | 810.51 |
| 2017-01-04 | 810.51 |
| 2017-01-03 | 810.51 |
| 2016-12-30 | 810.51 |
| 2016-12-29 | 804.67 |
| 2016-12-28 | 804.67 |
| 2016-12-23 | 804.67 |
| 2016-12-22 | 804.67 |
| 2016-12-21 | 806.62 |
| 2016-12-20 | 806.62 |
| 2016-12-19 | 800.78 |
| 2016-12-16 | 810.51 |
| 2016-12-15 | 806.62 |
| 2016-12-14 | 806.62 |
| 2016-12-13 | 802.72 |
| 2016-12-12 | 808.56 |
| 2016-12-09 | 808.56 |
| 2016-12-08 | 818.29 |
| 2016-12-07 | 804.67 |
| 2016-12-06 | 802.72 |
| 2016-12-05 | 802.72 |
| 2016-12-02 | 802.72 |
| 2016-12-01 | 804.67 |
| 2016-11-30 | 806.62 |
| 2016-11-29 | 802.72 |
| 2016-11-28 | 800.78 |
| 2016-11-25 | 804.67 |
| 2016-11-24 | 822.18 |
| 2016-11-23 | 826.07 |
| 2016-11-22 | 804.67 |
| 2016-11-21 | 798.83 |
| 2016-11-18 | 794.94 |
| 2016-11-17 | 798.83 |
| 2016-11-16 | 796.89 |
| 2016-11-15 | 800.78 |
| 2016-11-14 | 804.67 |
| 2016-11-11 | 810.51 |
| 2016-11-10 | 820.23 |
| 2016-11-09 | 814.40 |
| 2016-11-08 | 818.29 |
| 2016-11-07 | 818.29 |
| 2016-11-04 | 831.91 |
| 2016-11-03 | 831.91 |
| 2016-11-02 | 835.80 |
| 2016-11-01 | 839.69 |
| 2016-10-31 | 833.85 |
| 2016-10-28 | 829.96 |
| 2016-10-27 | 833.85 |
| 2016-10-26 | 835.80 |
| 2016-10-25 | 837.74 |
| 2016-10-24 | 839.69 |
| 2016-10-20 | 837.74 |
| 2016-10-19 | 843.58 |
| 2016-10-18 | 847.47 |
| 2016-10-17 | 841.64 |
| 2016-10-14 | 845.53 |
| 2016-10-13 | 843.58 |
| 2016-10-12 | 847.47 |
| 2016-10-11 | 849.42 |
| 2016-10-07 | 851.36 |
| 2016-10-06 | 851.36 |
| 2016-10-05 | 851.36 |
| 2016-10-04 | 851.36 |
| 2016-10-03 | 851.36 |
| 2016-09-30 | 849.42 |
| 2016-09-29 | 855.25 |
| 2016-09-28 | 849.42 |
| 2016-09-27 | 847.47 |
| 2016-09-26 | 849.42 |
| 2016-09-23 | 853.31 |
| 2016-09-22 | 853.31 |
| 2016-09-21 | 851.36 |
| 2016-09-20 | 851.36 |
| 2016-09-19 | 853.31 |
| 2016-09-15 | 849.42 |
| 2016-09-14 | 849.42 |
| 2016-09-13 | 852.92 |
| 2016-09-12 | 845.20 |
| 2016-09-09 | 860.64 |
| 2016-09-08 | 860.64 |
| 2016-09-07 | 860.64 |
| 2016-09-06 | 850.99 |
| 2016-09-05 | 852.92 |
| 2016-09-02 | 835.56 |
| 2016-09-01 | 829.77 |
| 2016-08-31 | 850.99 |
| 2016-08-30 | 852.92 |
| 2016-08-29 | 854.85 |
| 2016-08-26 | 856.78 |
| 2016-08-25 | 845.20 |
| 2016-08-24 | 845.20 |
| 2016-08-23 | 845.20 |
| 2016-08-22 | 841.35 |
| 2016-08-19 | 845.20 |
| 2016-08-18 | 850.99 |
| 2016-08-17 | 852.92 |
| 2016-08-16 | 854.85 |
| 2016-08-15 | 847.13 |
| 2016-08-12 | 837.49 |
| 2016-08-11 | 829.77 |
| 2016-08-10 | 825.91 |
| 2016-08-09 | 839.42 |
| 2016-08-08 | 825.91 |
| 2016-08-05 | 810.48 |
| 2016-08-04 | 798.91 |
| 2016-08-03 | 798.91 |
| 2016-08-01 | 795.05 |
| 2016-07-29 | 787.33 |
| 2016-07-28 | 787.33 |
| 2016-07-27 | 787.33 |
| 2016-07-26 | 791.19 |
| 2016-07-25 | 787.33 |
| 2016-07-22 | 791.19 |
| 2016-07-21 | 791.19 |
| 2016-07-20 | 787.33 |
| 2016-07-19 | 775.76 |
| 2016-07-18 | 771.90 |
| 2016-07-15 | 760.33 |
| 2016-07-14 | 760.33 |
| 2016-07-13 | 756.47 |
| 2016-07-12 | 748.75 |
| 2016-07-11 | 748.75 |
| 2016-07-08 | 752.61 |
| 2016-07-07 | 733.32 |
| 2016-07-06 | 733.32 |
| 2016-07-05 | 733.32 |
| 2016-07-04 | 731.39 |
| 2016-06-30 | 723.68 |
| 2016-06-29 | 717.89 |
| 2016-06-28 | 714.03 |
| 2016-06-27 | 714.03 |
| 2016-06-24 | 714.03 |
| 2016-06-23 | 714.03 |
| 2016-06-22 | 704.39 |
| 2016-06-21 | 698.60 |
| 2016-06-20 | 698.60 |
| 2016-06-17 | 698.60 |
| 2016-06-16 | 698.60 |
| 2016-06-15 | 700.53 |
| 2016-06-14 | 696.67 |
| 2016-06-13 | 710.17 |
| 2016-06-10 | 719.82 |
| 2016-06-08 | 719.82 |
| 2016-06-07 | 719.82 |
| 2016-06-06 | 714.03 |
| 2016-06-03 | 714.03 |
| 2016-06-02 | 721.75 |
| 2016-06-01 | 729.46 |
| 2016-05-31 | 729.46 |
| 2016-05-30 | 729.46 |
| 2016-05-27 | 723.68 |
| 2016-05-26 | 727.54 |
| 2016-05-25 | 729.46 |
| 2016-05-24 | 733.32 |
| 2016-05-23 | 733.32 |
| 2016-05-20 | 725.99 |
| 2016-05-19 | 725.99 |
| 2016-05-18 | 725.99 |
| 2016-05-17 | 733.52 |
| 2016-05-16 | 742.93 |
| 2016-05-13 | 748.57 |
| 2016-05-12 | 748.57 |
| 2016-05-11 | 748.57 |
| 2016-05-10 | 752.33 |
| 2016-05-09 | 757.98 |
| 2016-05-06 | 757.98 |
| 2016-05-05 | 780.56 |
| 2016-05-04 | 780.56 |
| 2016-05-03 | 784.32 |
| 2016-04-29 | 784.32 |
| 2016-04-28 | 784.32 |
| 2016-04-27 | 791.85 |
| 2016-04-26 | 789.96 |
| 2016-04-25 | 789.96 |
| 2016-04-22 | 773.03 |
| 2016-04-21 | 771.15 |
| 2016-04-20 | 771.15 |
| 2016-04-19 | 746.69 |
| 2016-04-18 | 725.99 |
| 2016-04-15 | 729.75 |
| 2016-04-14 | 727.87 |
| 2016-04-13 | 727.87 |
| 2016-04-12 | 727.87 |
| 2016-04-11 | 709.06 |
| 2016-04-08 | 712.82 |
| 2016-04-07 | 712.82 |
| 2016-04-06 | 712.82 |
| 2016-04-05 | 714.70 |
| 2016-04-01 | 720.35 |
| 2016-03-31 | 722.23 |
| 2016-03-30 | 722.23 |
| 2016-03-29 | 727.87 |
| 2016-03-24 | 727.87 |
| 2016-03-23 | 724.11 |
| 2016-03-22 | 724.11 |
| 2016-03-21 | 724.11 |
| 2016-03-18 | 742.93 |
| 2016-03-17 | 718.47 |
| 2016-03-16 | 718.47 |
| 2016-03-15 | 709.06 |
| 2016-03-14 | 703.41 |
| 2016-03-11 | 699.65 |
| 2016-03-10 | 712.82 |
| 2016-03-09 | 712.82 |
| 2016-03-08 | 692.12 |
| 2016-03-07 | 692.12 |
| 2016-03-04 | 690.24 |
| 2016-03-03 | 699.65 |
| 2016-03-02 | 699.65 |
| 2016-03-01 | 680.84 |
| 2016-02-29 | 677.07 |
| 2016-02-26 | 677.07 |
| 2016-02-25 | 671.43 |
| 2016-02-24 | 673.31 |
| 2016-02-23 | 671.43 |
| 2016-02-22 | 671.43 |
| 2016-02-19 | 680.84 |
| 2016-02-18 | 671.43 |
| 2016-02-17 | 671.43 |
| 2016-02-16 | 671.43 |
| 2016-02-15 | 662.02 |
| 2016-02-12 | 656.38 |
| 2016-02-11 | 656.38 |
| 2016-02-05 | 667.66 |
| 2016-02-04 | 667.66 |
| 2016-02-03 | 663.90 |
| 2016-02-02 | 682.72 |
| 2016-02-01 | 682.72 |
| 2016-01-29 | 694.01 |
| 2016-01-28 | 678.95 |
| 2016-01-27 | 684.60 |
| 2016-01-26 | 660.14 |
| 2016-01-25 | 671.43 |
| 2016-01-22 | 656.38 |
| 2016-01-21 | 652.61 |
| 2016-01-20 | 658.26 |
| 2016-01-19 | 669.55 |
| 2016-01-18 | 678.95 |
| 2016-01-15 | 686.48 |
| 2016-01-14 | 690.24 |
| 2016-01-13 | 690.24 |
| 2016-01-12 | 688.36 |
| 2016-01-11 | 690.24 |
| 2016-01-08 | 701.53 |
| 2016-01-07 | 701.53 |
| 2016-01-06 | 722.23 |
| 2016-01-05 | 725.99 |
| 2016-01-04 | 725.99 |
| 2015-12-31 | 742.93 |
| 2015-12-30 | 742.93 |
| 2015-12-29 | 744.81 |
| 2015-12-28 | 744.81 |
| 2015-12-24 | 737.28 |
| 2015-12-23 | 733.52 |
| 2015-12-22 | 729.75 |
| 2015-12-21 | 720.35 |
| 2015-12-18 | 720.35 |
| 2015-12-17 | 718.47 |
| 2015-12-16 | 716.58 |
| 2015-12-15 | 716.58 |
| 2015-12-14 | 716.58 |
| 2015-12-11 | 724.11 |
| 2015-12-10 | 737.28 |
| 2015-12-09 | 739.16 |
| 2015-12-08 | 739.16 |
| 2015-12-07 | 746.69 |
| 2015-12-04 | 725.99 |
| 2015-12-03 | 724.11 |
| 2015-12-02 | 724.11 |
| 2015-12-01 | 724.11 |
| 2015-11-30 | 724.11 |
| 2015-11-27 | 720.35 |
| 2015-11-26 | 724.11 |
| 2015-11-25 | 727.87 |
| 2015-11-24 | 729.75 |
| 2015-11-23 | 729.75 |
| 2015-11-20 | 729.75 |
| 2015-11-19 | 729.75 |
| 2015-11-18 | 729.75 |
| 2015-11-17 | 729.75 |
| 2015-11-16 | 727.87 |
| 2015-11-13 | 731.64 |
| 2015-11-12 | 731.64 |
| 2015-11-11 | 727.87 |
| 2015-11-10 | 735.40 |
| 2015-11-09 | 735.40 |
| 2015-11-06 | 737.28 |
| 2015-11-05 | 735.40 |
| 2015-11-04 | 737.28 |
| 2015-11-03 | 731.64 |
| 2015-11-02 | 731.64 |
| 2015-10-30 | 737.28 |
| 2015-10-29 | 739.16 |
| 2015-10-28 | 739.16 |
| 2015-10-27 | 739.16 |
| 2015-10-26 | 741.04 |
| 2015-10-23 | 742.93 |
| 2015-10-22 | 739.16 |
| 2015-10-20 | 739.16 |
| 2015-10-19 | 741.04 |
| 2015-10-16 | 741.04 |
| 2015-10-15 | 729.75 |
| 2015-10-14 | 727.87 |
| 2015-10-13 | 727.87 |
| 2015-10-12 | 727.87 |
| 2015-10-09 | 727.87 |
| 2015-10-08 | 725.99 |
| 2015-10-07 | 744.81 |
| 2015-10-06 | 727.87 |
| 2015-10-05 | 727.87 |
| 2015-10-02 | 727.87 |
| 2015-09-30 | 710.94 |
| 2015-09-29 | 710.94 |
| 2015-09-25 | 710.94 |
| 2015-09-24 | 710.94 |
| 2015-09-23 | 710.94 |
| 2015-09-22 | 710.94 |
| 2015-09-21 | 705.30 |
| 2015-09-18 | 710.94 |
| 2015-09-17 | 709.06 |
| 2015-09-16 | 710.94 |
| 2015-09-15 | 701.53 |
| 2015-09-14 | 704.92 |
| 2015-09-11 | 704.92 |
| 2015-09-10 | 701.19 |
| 2015-09-09 | 716.10 |
| 2015-09-08 | 693.74 |
| 2015-09-07 | 676.97 |
| 2015-09-04 | 706.78 |
| 2015-09-02 | 708.65 |
| 2015-09-01 | 716.10 |
| 2015-08-31 | 729.14 |
| 2015-08-28 | 729.14 |
| 2015-08-27 | 719.82 |
| 2015-08-26 | 717.96 |
| 2015-08-25 | 717.96 |
| 2015-08-24 | 703.06 |
| 2015-08-21 | 723.55 |
| 2015-08-20 | 719.82 |
| 2015-08-19 | 719.82 |
| 2015-08-18 | 738.46 |
| 2015-08-17 | 749.64 |
| 2015-08-14 | 760.82 |
| 2015-08-13 | 760.82 |
| 2015-08-12 | 772.00 |
| 2015-08-11 | 803.67 |
| 2015-08-10 | 801.81 |
| 2015-08-07 | 807.40 |
| 2015-08-06 | 790.63 |
| 2015-08-05 | 785.04 |
| 2015-08-04 | 786.90 |
| 2015-08-03 | 790.63 |
| 2015-07-31 | 790.63 |
| 2015-07-30 | 790.63 |
| 2015-07-29 | 786.90 |
| 2015-07-28 | 790.63 |
| 2015-07-27 | 794.35 |
| 2015-07-24 | 805.53 |
| 2015-07-23 | 824.17 |
| 2015-07-22 | 824.17 |
| 2015-07-21 | 827.89 |
| 2015-07-20 | 827.89 |
| 2015-07-17 | 816.71 |
| 2015-07-16 | 816.71 |
| 2015-07-15 | 812.99 |
| 2015-07-14 | 812.99 |
| 2015-07-13 | 822.30 |
| 2015-07-10 | 811.12 |
| 2015-07-09 | 809.26 |
| 2015-07-08 | 758.95 |
| 2015-07-07 | 785.04 |
| 2015-07-06 | 794.35 |
| 2015-07-03 | 827.89 |
| 2015-07-02 | 840.94 |
| 2015-06-30 | 840.94 |
| 2015-06-29 | 846.52 |
| 2015-06-26 | 850.25 |
| 2015-06-25 | 850.25 |
| 2015-06-24 | 855.84 |
| 2015-06-23 | 852.11 |
| 2015-06-22 | 848.39 |
| 2015-06-19 | 840.94 |
| 2015-06-18 | 840.94 |
| 2015-06-17 | 840.94 |
| 2015-06-16 | 835.35 |
| 2015-06-15 | 833.48 |
| 2015-06-12 | 842.80 |
| 2015-06-11 | 846.52 |
| 2015-06-10 | 842.80 |
| 2015-06-09 | 850.25 |
| 2015-06-08 | 865.16 |
| 2015-06-05 | 872.61 |
| 2015-06-04 | 872.61 |
| 2015-06-03 | 874.47 |
| 2015-06-02 | 878.20 |
| 2015-06-01 | 878.20 |
| 2015-05-29 | 874.47 |
| 2015-05-28 | 876.34 |
| 2015-05-27 | 883.79 |
| 2015-05-26 | 883.79 |
| 2015-05-22 | 873.91 |
| 2015-05-21 | 872.08 |
| 2015-05-20 | 873.91 |
| 2015-05-19 | 870.25 |
| 2015-05-18 | 864.76 |
| 2015-05-15 | 868.42 |
| 2015-05-14 | 853.78 |
| 2015-05-13 | 848.29 |
| 2015-05-12 | 862.93 |
| 2015-05-11 | 864.76 |
| 2015-05-08 | 857.44 |
| 2015-05-07 | 857.44 |
| 2015-05-06 | 862.93 |
| 2015-05-05 | 851.95 |
| 2015-05-04 | 855.61 |
| 2015-04-30 | 839.13 |
| 2015-04-29 | 850.12 |
| 2015-04-28 | 826.32 |
| 2015-04-27 | 828.15 |
| 2015-04-24 | 831.81 |
| 2015-04-23 | 826.32 |
| 2015-04-22 | 822.66 |
| 2015-04-21 | 818.99 |
| 2015-04-20 | 815.33 |
| 2015-04-17 | 826.32 |
| 2015-04-16 | 828.15 |
| 2015-04-15 | 824.49 |
| 2015-04-14 | 824.49 |
| 2015-04-13 | 828.15 |
| 2015-04-10 | 820.83 |
| 2015-04-09 | 808.01 |
| 2015-04-08 | 786.04 |
| 2015-04-02 | 782.38 |
| 2015-04-01 | 780.55 |
| 2015-03-31 | 776.89 |
| 2015-03-30 | 776.89 |
| 2015-03-27 | 776.89 |
| 2015-03-26 | 778.72 |
| 2015-03-25 | 782.38 |
| 2015-03-24 | 789.70 |
| 2015-03-23 | 787.87 |
| 2015-03-20 | 787.87 |
| 2015-03-19 | 789.70 |
| 2015-03-18 | 793.37 |
| 2015-03-17 | 795.20 |
| 2015-03-16 | 789.70 |
| 2015-03-13 | 795.20 |
| 2015-03-12 | 789.70 |
| 2015-03-11 | 789.70 |
| 2015-03-10 | 789.70 |
| 2015-03-09 | 793.37 |
| 2015-03-06 | 797.03 |
| 2015-03-05 | 806.18 |
| 2015-03-04 | 809.84 |
| 2015-03-03 | 806.18 |
| 2015-03-02 | 789.70 |
| 2015-02-27 | 789.70 |
| 2015-02-26 | 786.04 |
| 2015-02-25 | 778.72 |
| 2015-02-24 | 798.86 |
| 2015-02-23 | 778.72 |
| 2015-02-18 | 778.72 |
| 2015-02-17 | 780.55 |
| 2015-02-16 | 782.38 |
| 2015-02-13 | 782.38 |
| 2015-02-12 | 791.53 |
| 2015-02-11 | 787.87 |
| 2015-02-10 | 787.87 |
| 2015-02-09 | 782.38 |
| 2015-02-06 | 782.38 |
| 2015-02-05 | 784.21 |
| 2015-02-04 | 784.21 |
| 2015-02-03 | 782.38 |
| 2015-02-02 | 787.87 |
| 2015-01-30 | 802.52 |
| 2015-01-29 | 797.03 |
| 2015-01-28 | 797.03 |
| 2015-01-27 | 789.70 |
| 2015-01-26 | 789.70 |
| 2015-01-23 | 786.04 |
| 2015-01-22 | 782.38 |
| 2015-01-21 | 787.87 |
| 2015-01-20 | 784.21 |
| 2015-01-19 | 789.70 |
| 2015-01-16 | 789.70 |
| 2015-01-15 | 798.86 |
| 2015-01-14 | 798.86 |
| 2015-01-13 | 797.03 |
| 2015-01-12 | 793.37 |
| 2015-01-09 | 789.70 |
| 2015-01-08 | 789.70 |
| 2015-01-07 | 789.70 |
| 2015-01-06 | 787.87 |
| 2015-01-05 | 800.69 |
| 2015-01-02 | 800.69 |
| 2014-12-31 | 815.33 |
| 2014-12-30 | 789.70 |
| 2014-12-29 | 793.37 |
| 2014-12-24 | 793.37 |
| 2014-12-23 | 793.37 |
| 2014-12-22 | 793.37 |
| 2014-12-19 | 791.53 |
| 2014-12-18 | 789.70 |
| 2014-12-17 | 789.70 |
| 2014-12-16 | 795.20 |
| 2014-12-15 | 798.86 |
| 2014-12-12 | 802.52 |
| 2014-12-11 | 811.67 |
| 2014-12-10 | 815.33 |
| 2014-12-09 | 818.99 |
| 2014-12-08 | 824.49 |
| 2014-12-05 | 824.49 |
| 2014-12-04 | 826.32 |
| 2014-12-03 | 826.32 |
| 2014-12-02 | 829.98 |
| 2014-12-01 | 829.98 |
| 2014-11-28 | 829.98 |
| 2014-11-27 | 833.64 |
| 2014-11-26 | 833.64 |
| 2014-11-25 | 829.98 |
| 2014-11-24 | 829.98 |
| 2014-11-21 | 826.32 |
| 2014-11-20 | 833.64 |
| 2014-11-19 | 833.64 |
| 2014-11-18 | 829.98 |
| 2014-11-17 | 826.32 |
| 2014-11-14 | 822.66 |
| 2014-11-13 | 820.83 |
| 2014-11-12 | 820.83 |
| 2014-11-11 | 822.66 |
| 2014-11-10 | 820.83 |
| 2014-11-07 | 818.99 |
| 2014-11-06 | 822.66 |
| 2014-11-05 | 822.66 |
| 2014-11-04 | 822.66 |
| 2014-11-03 | 822.66 |
| 2014-10-31 | 824.49 |
| 2014-10-30 | 824.49 |
| 2014-10-29 | 833.64 |
| 2014-10-28 | 818.99 |
| 2014-10-27 | 818.99 |
| 2014-10-24 | 824.49 |
| 2014-10-23 | 820.83 |
| 2014-10-22 | 820.83 |
| 2014-10-21 | 822.66 |
| 2014-10-20 | 818.99 |
| 2014-10-17 | 818.99 |
| 2014-10-16 | 818.99 |
| 2014-10-15 | 820.83 |
| 2014-10-14 | 820.83 |
| 2014-10-13 | 824.49 |
| 2014-10-10 | 815.33 |
| 2014-10-09 | 824.49 |
| 2014-10-08 | 820.83 |
| 2014-10-07 | 826.32 |
| 2014-10-06 | 842.79 |
| 2014-10-03 | 820.83 |
| 2014-09-30 | 820.83 |
| 2014-09-29 | 826.32 |
| 2014-09-26 | 840.96 |
| 2014-09-25 | 846.45 |
| 2014-09-24 | 850.12 |
| 2014-09-23 | 848.29 |
| 2014-09-22 | 840.96 |
| 2014-09-19 | 828.15 |
| 2014-09-18 | 815.33 |
| 2014-09-17 | 815.33 |
| 2014-09-16 | 815.33 |
| 2014-09-15 | 815.33 |
| 2014-09-12 | 816.80 |
| 2014-09-11 | 807.72 |
| 2014-09-10 | 809.54 |
| 2014-09-08 | 811.35 |
| 2014-09-05 | 807.72 |
| 2014-09-04 | 811.35 |
| 2014-09-03 | 807.72 |
| 2014-09-02 | 820.43 |
| 2014-09-01 | 825.87 |
| 2014-08-29 | 831.32 |
| 2014-08-28 | 825.87 |
| 2014-08-27 | 825.87 |
| 2014-08-26 | 831.32 |
| 2014-08-25 | 822.24 |
| 2014-08-22 | 831.32 |
| 2014-08-21 | 825.87 |
| 2014-08-20 | 809.54 |
| 2014-08-19 | 789.57 |
| 2014-08-18 | 789.57 |
| 2014-08-15 | 787.75 |
| 2014-08-14 | 789.57 |
| 2014-08-13 | 784.12 |
| 2014-08-12 | 784.12 |
| 2014-08-11 | 778.67 |
| 2014-08-08 | 771.41 |
| 2014-08-07 | 780.49 |
| 2014-08-06 | 773.23 |
| 2014-08-05 | 773.23 |
| 2014-08-04 | 789.57 |
| 2014-08-01 | 789.57 |
| 2014-07-31 | 789.57 |
| 2014-07-30 | 785.94 |
| 2014-07-29 | 776.86 |
| 2014-07-28 | 771.41 |
| 2014-07-25 | 769.60 |
| 2014-07-24 | 771.41 |
| 2014-07-23 | 765.97 |
| 2014-07-22 | 771.41 |
| 2014-07-21 | 769.60 |
| 2014-07-18 | 771.41 |
| 2014-07-17 | 771.41 |
| 2014-07-16 | 771.41 |
| 2014-07-15 | 764.15 |
| 2014-07-14 | 764.15 |
| 2014-07-11 | 764.15 |
| 2014-07-10 | 767.78 |
| 2014-07-09 | 767.78 |
| 2014-07-08 | 771.41 |
| 2014-07-07 | 762.33 |
| 2014-07-04 | 778.67 |
| 2014-07-03 | 765.97 |
| 2014-07-02 | 767.78 |
| 2014-06-30 | 762.33 |
| 2014-06-27 | 758.70 |
| 2014-06-26 | 762.33 |
| 2014-06-25 | 762.33 |
| 2014-06-24 | 762.33 |
| 2014-06-23 | 764.15 |
| 2014-06-20 | 764.15 |
| 2014-06-19 | 764.15 |
| 2014-06-18 | 764.15 |
| 2014-06-17 | 764.15 |
| 2014-06-16 | 762.33 |
| 2014-06-13 | 782.30 |
| 2014-06-12 | 764.15 |
| 2014-06-11 | 780.49 |
| 2014-06-10 | 775.04 |
| 2014-06-09 | 780.49 |
| 2014-06-06 | 780.49 |
| 2014-06-05 | 776.86 |
| 2014-06-04 | 767.78 |
| 2014-06-03 | 769.60 |
| 2014-05-30 | 746.00 |
| 2014-05-29 | 744.18 |
| 2014-05-28 | 746.00 |
| 2014-05-27 | 750.90 |
| 2014-05-26 | 750.90 |
| 2014-05-23 | 750.90 |
| 2014-05-22 | 763.36 |
| 2014-05-21 | 743.78 |
| 2014-05-20 | 743.78 |
| 2014-05-19 | 743.78 |
| 2014-05-16 | 743.78 |
| 2014-05-15 | 743.78 |
| 2014-05-14 | 743.78 |
| 2014-05-13 | 736.66 |
| 2014-05-12 | 738.44 |
| 2014-05-09 | 736.66 |
| 2014-05-08 | 738.44 |
| 2014-05-07 | 738.44 |
| 2014-05-05 | 745.56 |
| 2014-05-02 | 761.58 |
| 2014-04-30 | 756.24 |
| 2014-04-29 | 754.46 |
| 2014-04-28 | 742.00 |
| 2014-04-25 | 749.12 |
| 2014-04-24 | 759.80 |
| 2014-04-23 | 754.46 |
| 2014-04-22 | 736.66 |
| 2014-04-17 | 736.66 |
| 2014-04-16 | 750.90 |
| 2014-04-15 | 745.56 |
| 2014-04-14 | 729.54 |
| 2014-04-11 | 729.54 |
| 2014-04-10 | 743.78 |
| 2014-04-09 | 743.78 |
| 2014-04-08 | 743.78 |
| 2014-04-07 | 733.10 |
| 2014-04-04 | 718.85 |
| 2014-04-03 | 718.85 |
| 2014-04-02 | 718.85 |
| 2014-04-01 | 713.51 |
| 2014-03-31 | 711.73 |
| 2014-03-28 | 718.85 |
| 2014-03-27 | 718.85 |
| 2014-03-26 | 699.27 |
| 2014-03-25 | 690.37 |
| 2014-03-24 | 708.17 |
| 2014-03-21 | 693.93 |
| 2014-03-20 | 693.93 |
| 2014-03-19 | 702.83 |
| 2014-03-18 | 702.83 |
| 2014-03-17 | 702.83 |
| 2014-03-14 | 702.83 |
| 2014-03-13 | 692.15 |
| 2014-03-12 | 718.85 |
| 2014-03-11 | 688.59 |
| 2014-03-10 | 686.81 |
| 2014-03-07 | 708.17 |
| 2014-03-06 | 702.83 |
| 2014-03-05 | 692.15 |
| 2014-03-04 | 692.15 |
| 2014-03-03 | 702.83 |
| 2014-02-28 | 711.73 |
| 2014-02-27 | 709.95 |
| 2014-02-26 | 704.61 |
| 2014-02-25 | 704.61 |
| 2014-02-24 | 708.17 |
| 2014-02-21 | 708.17 |
| 2014-02-20 | 711.73 |
| 2014-02-19 | 713.51 |
| 2014-02-18 | 713.51 |
| 2014-02-17 | 704.61 |
| 2014-02-14 | 713.51 |
| 2014-02-13 | 715.29 |
| 2014-02-12 | 697.49 |
| 2014-02-11 | 697.49 |
| 2014-02-10 | 697.49 |
| 2014-02-07 | 699.27 |
| 2014-02-06 | 709.95 |
| 2014-02-05 | 715.29 |
| 2014-02-04 | 718.85 |
| 2014-01-30 | 736.66 |
| 2014-01-29 | 752.68 |
| 2014-01-28 | 754.46 |
| 2014-01-27 | 768.70 |
| 2014-01-24 | 777.60 |
| 2014-01-23 | 777.60 |
| 2014-01-22 | 772.26 |
| 2014-01-21 | 772.26 |
| 2014-01-20 | 768.70 |
| 2014-01-17 | 786.50 |
| 2014-01-16 | 790.06 |
| 2014-01-15 | 743.78 |
| 2014-01-14 | 743.78 |
| 2014-01-13 | 743.78 |
| 2014-01-10 | 743.78 |
| 2014-01-09 | 740.22 |
| 2014-01-08 | 736.66 |
| 2014-01-07 | 734.88 |
| 2014-01-06 | 734.88 |
| 2014-01-03 | 742.00 |
| 2014-01-02 | 745.56 |
| 2013-12-31 | 747.34 |
| 2013-12-30 | 740.22 |
| 2013-12-27 | 745.56 |
| 2013-12-24 | 745.56 |
| 2013-12-23 | 747.34 |
| 2013-12-20 | 747.34 |
| 2013-12-19 | 745.56 |
| 2013-12-18 | 745.56 |
| 2013-12-17 | 750.90 |
| 2013-12-16 | 752.68 |
| 2013-12-13 | 752.68 |
| 2013-12-12 | 742.00 |
| 2013-12-11 | 752.68 |
| 2013-12-10 | 759.80 |
| 2013-12-09 | 759.80 |
| 2013-12-06 | 768.70 |
| 2013-12-05 | 768.70 |
| 2013-12-04 | 775.82 |
| 2013-12-03 | 759.80 |
| 2013-12-02 | 759.80 |
| 2013-11-29 | 758.02 |
| 2013-11-28 | 750.90 |
| 2013-11-27 | 750.90 |
| 2013-11-26 | 750.90 |
| 2013-11-25 | 786.50 |
| 2013-11-22 | 788.28 |
| 2013-11-21 | 754.46 |
| 2013-11-20 | 740.22 |
| 2013-11-19 | 750.90 |
| 2013-11-18 | 745.56 |
| 2013-11-15 | 740.22 |
| 2013-11-14 | 742.00 |
| 2013-11-13 | 742.00 |
| 2013-11-12 | 742.00 |
| 2013-11-11 | 738.44 |
| 2013-11-08 | 742.00 |
| 2013-11-07 | 740.22 |
| 2013-11-06 | 736.66 |
| 2013-11-05 | 736.66 |
| 2013-11-04 | 743.78 |
| 2013-11-01 | 743.78 |
| 2013-10-31 | 731.32 |
| 2013-10-30 | 727.76 |
| 2013-10-29 | 727.76 |
| 2013-10-28 | 733.10 |
| 2013-10-25 | 733.10 |
| 2013-10-24 | 733.10 |
| 2013-10-23 | 733.10 |
| 2013-10-22 | 736.66 |
| 2013-10-21 | 742.00 |
| 2013-10-18 | 743.78 |
| 2013-10-17 | 747.34 |
| 2013-10-16 | 736.66 |
| 2013-10-15 | 742.00 |
| 2013-10-11 | 745.56 |
| 2013-10-10 | 745.56 |
| 2013-10-09 | 750.90 |
| 2013-10-08 | 750.90 |
| 2013-10-07 | 754.46 |
| 2013-10-04 | 754.46 |
| 2013-10-03 | 745.56 |
| 2013-10-02 | 745.56 |
| 2013-09-30 | 745.56 |
| 2013-09-27 | 759.80 |
| 2013-09-26 | 745.56 |
| 2013-09-25 | 745.56 |
| 2013-09-24 | 745.56 |
| 2013-09-23 | 745.56 |
| 2013-09-19 | 745.56 |
| 2013-09-18 | 736.66 |
| 2013-09-17 | 736.66 |
| 2013-09-16 | 745.56 |
| 2013-09-13 | 742.00 |
| 2013-09-12 | 742.00 |
| 2013-09-11 | 740.22 |
| 2013-09-10 | 742.00 |
| 2013-09-09 | 742.00 |
| 2013-09-06 | 746.98 |
| 2013-09-05 | 746.98 |
| 2013-09-04 | 738.16 |
| 2013-09-03 | 738.16 |
| 2013-09-02 | 738.16 |
| 2013-08-30 | 732.86 |
| 2013-08-29 | 732.86 |
| 2013-08-28 | 738.16 |
| 2013-08-27 | 738.16 |
| 2013-08-26 | 738.16 |
| 2013-08-23 | 746.98 |
| 2013-08-22 | 732.86 |
| 2013-08-21 | 732.86 |
| 2013-08-20 | 732.86 |
| 2013-08-19 | 736.39 |
| 2013-08-16 | 736.39 |
| 2013-08-15 | 739.92 |
| 2013-08-13 | 739.92 |
| 2013-08-12 | 734.63 |
| 2013-08-09 | 734.63 |
| 2013-08-08 | 734.63 |
| 2013-08-07 | 738.16 |
| 2013-08-06 | 739.92 |
| 2013-08-05 | 741.69 |
| 2013-08-02 | 741.69 |
| 2013-08-01 | 743.45 |
| 2013-07-31 | 741.69 |
| 2013-07-30 | 741.69 |
| 2013-07-29 | 741.69 |
| 2013-07-26 | 752.27 |
| 2013-07-25 | 743.45 |
| 2013-07-24 | 743.45 |
| 2013-07-23 | 743.45 |
| 2013-07-22 | 736.39 |
| 2013-07-19 | 738.16 |
| 2013-07-18 | 743.45 |
| 2013-07-17 | 738.16 |
| 2013-07-16 | 743.45 |
| 2013-07-15 | 743.45 |
| 2013-07-12 | 743.45 |
| 2013-07-11 | 746.98 |
| 2013-07-10 | 746.98 |
| 2013-07-09 | 746.98 |
| 2013-07-08 | 746.98 |
| 2013-07-05 | 746.98 |
| 2013-07-04 | 755.80 |
| 2013-07-03 | 761.10 |
| 2013-07-02 | 762.86 |
| 2013-06-28 | 762.86 |
| 2013-06-27 | 764.63 |
| 2013-06-26 | 743.45 |
| 2013-06-25 | 743.45 |
| 2013-06-24 | 764.63 |
| 2013-06-21 | 764.63 |
| 2013-06-20 | 746.98 |
| 2013-06-19 | 752.27 |
| 2013-06-18 | 750.51 |
| 2013-06-17 | 754.04 |
| 2013-06-14 | 764.63 |
| 2013-06-13 | 755.80 |
| 2013-06-11 | 755.80 |
| 2013-06-10 | 764.63 |
| 2013-06-07 | 768.16 |
| 2013-06-06 | 784.04 |
| 2013-06-05 | 784.04 |
| 2013-06-04 | 791.09 |
| 2013-06-03 | 791.09 |
| 2013-05-31 | 799.92 |
| 2013-05-30 | 798.15 |
| 2013-05-29 | 810.50 |
| 2013-05-28 | 817.56 |
| 2013-05-27 | 817.56 |
| 2013-05-24 | 817.56 |
| 2013-05-23 | 814.03 |
| 2013-05-22 | 822.86 |
| 2013-05-21 | 829.91 |
| 2013-05-20 | 835.21 |
| 2013-05-16 | 827.62 |
| 2013-05-15 | 827.62 |
| 2013-05-14 | 827.62 |
| 2013-05-13 | 827.62 |
| 2013-05-10 | 831.09 |
| 2013-05-09 | 827.62 |
| 2013-05-08 | 832.82 |
| 2013-05-07 | 820.69 |
| 2013-05-06 | 827.62 |
| 2013-05-03 | 827.62 |
| 2013-05-02 | 818.95 |
| 2013-04-30 | 810.28 |
| 2013-04-29 | 806.81 |
| 2013-04-26 | 810.28 |
| 2013-04-25 | 810.28 |
| 2013-04-24 | 810.28 |
| 2013-04-23 | 806.81 |
| 2013-04-22 | 818.95 |
| 2013-04-19 | 813.75 |
| 2013-04-18 | 813.75 |
| 2013-04-17 | 818.95 |
| 2013-04-16 | 784.27 |
| 2013-04-15 | 801.61 |
| 2013-04-12 | 813.75 |
| 2013-04-11 | 822.42 |
| 2013-04-10 | 813.75 |
| 2013-04-09 | 820.69 |
| 2013-04-08 | 832.82 |
| 2013-04-05 | 831.09 |
| 2013-04-03 | 846.69 |
| 2013-04-02 | 865.77 |
| 2013-03-28 | 872.70 |
| 2013-03-27 | 872.70 |
| 2013-03-26 | 872.70 |
| 2013-03-25 | 872.70 |
| 2013-03-22 | 844.96 |
| 2013-03-21 | 865.77 |
| 2013-03-20 | 865.77 |
| 2013-03-19 | 846.69 |
| 2013-03-18 | 844.96 |
| 2013-03-15 | 848.43 |
| 2013-03-14 | 825.89 |
| 2013-03-13 | 836.29 |
| 2013-03-12 | 844.96 |
| 2013-03-11 | 870.97 |
| 2013-03-08 | 850.16 |
| 2013-03-07 | 850.16 |
| 2013-03-06 | 862.30 |
| 2013-03-05 | 831.09 |
| 2013-03-04 | 844.96 |
| 2013-03-01 | 858.83 |
| 2013-02-28 | 858.83 |
| 2013-02-27 | 851.89 |
| 2013-02-26 | 850.16 |
| 2013-02-25 | 864.03 |
| 2013-02-22 | 877.90 |
| 2013-02-21 | 879.64 |
| 2013-02-20 | 902.18 |
| 2013-02-19 | 893.51 |
| 2013-02-18 | 903.91 |
| 2013-02-15 | 896.98 |
| 2013-02-14 | 912.58 |
| 2013-02-08 | 912.58 |
| 2013-02-07 | 884.84 |
| 2013-02-06 | 891.77 |
| 2013-02-05 | 888.31 |
| 2013-02-04 | 910.85 |
| 2013-02-01 | 905.64 |
| 2013-01-31 | 902.18 |
| 2013-01-30 | 902.18 |
| 2013-01-29 | 890.04 |
| 2013-01-28 | 888.31 |
| 2013-01-25 | 896.98 |
| 2013-01-24 | 902.18 |
| 2013-01-23 | 912.58 |
| 2013-01-22 | 902.18 |
| 2013-01-21 | 893.51 |
| 2013-01-18 | 870.97 |
| 2013-01-17 | 862.30 |
| 2013-01-16 | 853.63 |
| 2013-01-15 | 839.76 |
| 2013-01-14 | 839.76 |
| 2013-01-11 | 827.62 |
| 2013-01-10 | 843.23 |
| 2013-01-09 | 805.08 |
| 2013-01-08 | 803.35 |
| 2013-01-07 | 815.48 |
| 2013-01-04 | 789.48 |
| 2013-01-03 | 784.27 |
| 2013-01-02 | 798.14 |
| 2012-12-31 | 775.60 |
| 2012-12-28 | 766.94 |
| 2012-12-27 | 753.06 |
| 2012-12-24 | 749.60 |
| 2012-12-21 | 749.60 |
| 2012-12-20 | 753.06 |
| 2012-12-19 | 753.06 |
| 2012-12-18 | 740.93 |
| 2012-12-17 | 742.66 |
| 2012-12-14 | 749.60 |
| 2012-12-13 | 728.79 |
| 2012-12-12 | 727.06 |
| 2012-12-11 | 723.59 |
| 2012-12-10 | 733.99 |
| 2012-12-07 | 730.52 |
| 2012-12-06 | 725.32 |
| 2012-12-05 | 730.52 |
| 2012-12-04 | 725.32 |
| 2012-12-03 | 723.59 |
| 2012-11-30 | 732.26 |
| 2012-11-29 | 713.19 |
| 2012-11-28 | 706.25 |
| 2012-11-27 | 707.98 |
| 2012-11-26 | 707.98 |
| 2012-11-23 | 707.98 |
| 2012-11-22 | 706.25 |
| 2012-11-21 | 711.45 |
| 2012-11-20 | 723.59 |
| 2012-11-19 | 713.19 |
| 2012-11-16 | 714.92 |
| 2012-11-15 | 723.59 |
| 2012-11-14 | 723.59 |
| 2012-11-13 | 730.52 |
| 2012-11-12 | 718.39 |
| 2012-11-09 | 701.05 |
| 2012-11-08 | 701.05 |
| 2012-11-07 | 711.45 |
| 2012-11-06 | 706.25 |
| 2012-11-05 | 711.45 |
| 2012-11-02 | 728.79 |
| 2012-11-01 | 725.32 |
| 2012-10-31 | 728.79 |
| 2012-10-30 | 730.52 |
| 2012-10-29 | 732.26 |
| 2012-10-26 | 749.60 |
| 2012-10-25 | 765.20 |
| 2012-10-24 | 754.80 |
| 2012-10-22 | 749.60 |
| 2012-10-19 | 749.60 |
| 2012-10-18 | 760.00 |
| 2012-10-17 | 766.94 |
| 2012-10-16 | 751.33 |
| 2012-10-15 | 763.47 |
| 2012-10-12 | 754.80 |
| 2012-10-11 | 749.60 |
| 2012-10-10 | 773.87 |
| 2012-10-09 | 775.60 |
| 2012-10-08 | 773.87 |
| 2012-10-05 | 775.60 |
| 2012-10-04 | 782.54 |
| 2012-10-03 | 789.48 |
| 2012-09-28 | 792.94 |
| 2012-09-27 | 798.14 |
| 2012-09-26 | 786.01 |
| 2012-09-25 | 786.01 |
| 2012-09-24 | 794.68 |
| 2012-09-21 | 787.74 |
| 2012-09-20 | 765.20 |
| 2012-09-19 | 780.81 |
| 2012-09-18 | 742.66 |
| 2012-09-17 | 740.93 |
| 2012-09-14 | 747.86 |
| 2012-09-13 | 720.12 |
| 2012-09-12 | 705.90 |
| 2012-09-11 | 690.44 |
| 2012-09-10 | 690.44 |
| 2012-09-07 | 699.03 |
| 2012-09-06 | 690.44 |
| 2012-09-05 | 666.38 |
| 2012-09-04 | 671.54 |
| 2012-09-03 | 673.25 |
| 2012-08-31 | 657.79 |
| 2012-08-30 | 662.94 |
| 2012-08-29 | 685.28 |
| 2012-08-28 | 695.59 |
| 2012-08-27 | 690.44 |
| 2012-08-24 | 690.44 |
| 2012-08-23 | 687.00 |
| 2012-08-22 | 678.41 |
| 2012-08-21 | 695.59 |
| 2012-08-20 | 690.44 |
| 2012-08-17 | 693.87 |
| 2012-08-16 | 690.44 |
| 2012-08-15 | 659.51 |
| 2012-08-14 | 656.07 |
| 2012-08-13 | 659.51 |
| 2012-08-10 | 669.82 |
| 2012-08-09 | 664.66 |
| 2012-08-08 | 650.92 |
| 2012-08-07 | 652.63 |
| 2012-08-06 | 652.63 |
| 2012-08-03 | 638.89 |
| 2012-08-02 | 638.89 |
| 2012-08-01 | 626.86 |
| 2012-07-31 | 628.58 |
| 2012-07-30 | 630.30 |
| 2012-07-27 | 626.86 |
| 2012-07-26 | 630.30 |
| 2012-07-25 | 630.30 |
| 2012-07-24 | 630.30 |
| 2012-07-23 | 638.89 |
| 2012-07-20 | 640.61 |
| 2012-07-19 | 644.04 |
| 2012-07-18 | 642.32 |
| 2012-07-17 | 656.07 |
| 2012-07-16 | 638.89 |
| 2012-07-13 | 609.68 |
| 2012-07-12 | 602.80 |
| 2012-07-11 | 604.52 |
| 2012-07-10 | 592.49 |
| 2012-07-09 | 585.62 |
| 2012-07-06 | 585.62 |
| 2012-07-05 | 583.90 |
| 2012-07-04 | 595.93 |
| 2012-07-03 | 595.93 |
| 2012-06-29 | 595.93 |
| 2012-06-28 | 583.90 |
| 2012-06-27 | 577.03 |
| 2012-06-26 | 589.06 |
| 2012-06-25 | 570.15 |
| 2012-06-22 | 570.15 |
| 2012-06-21 | 570.15 |
| 2012-06-20 | 568.44 |
| 2012-06-19 | 568.44 |
| 2012-06-18 | 577.03 |
| 2012-06-15 | 570.15 |
| 2012-06-14 | 561.56 |
| 2012-06-13 | 561.56 |
| 2012-06-12 | 558.13 |
| 2012-06-11 | 556.41 |
| 2012-06-08 | 549.53 |
| 2012-06-07 | 551.25 |
| 2012-06-06 | 565.00 |
| 2012-06-05 | 552.97 |
| 2012-06-04 | 537.51 |
| 2012-06-01 | 558.13 |
| 2012-05-31 | 568.44 |
| 2012-05-30 | 587.34 |
| 2012-05-29 | 599.37 |
| 2012-05-28 | 606.24 |
| 2012-05-25 | 611.39 |
| 2012-05-24 | 563.28 |
| 2012-05-23 | 549.53 |
| 2012-05-22 | 539.22 |
| 2012-05-21 | 508.81 |
| 2012-05-18 | 513.85 |
| 2012-05-17 | 542.44 |
| 2012-05-16 | 542.44 |
| 2012-05-15 | 483.58 |
| 2012-05-14 | 448.26 |
| 2012-05-11 | 448.26 |
| 2012-05-10 | 448.26 |
| 2012-05-09 | 448.26 |
| 2012-05-08 | 448.26 |
| 2012-05-07 | 448.26 |
| 2012-05-04 | 448.26 |
| 2012-05-03 | 448.26 |
| 2012-05-02 | 448.26 |
| 2012-04-30 | 448.26 |
| 2012-04-27 | 448.26 |
| 2012-04-26 | 448.26 |
| 2012-04-25 | 448.26 |
| 2012-04-24 | 448.26 |
| 2012-04-23 | 448.26 |
| 2012-04-20 | 448.26 |
| 2012-04-19 | 448.26 |
| 2012-04-18 | 448.26 |
| 2012-04-17 | 448.26 |
| 2012-04-16 | 448.26 |
| 2012-04-13 | 448.26 |
| 2012-04-12 | 397.81 |
| 2012-04-11 | 384.36 |
| 2012-04-10 | 379.31 |
| 2012-04-05 | 384.36 |
| 2012-04-03 | 374.27 |
| 2012-04-02 | 387.72 |
| 2012-03-30 | 396.13 |
| 2012-03-29 | 396.13 |
| 2012-03-28 | 392.77 |
| 2012-03-27 | 389.40 |
| 2012-03-26 | 379.31 |
| 2012-03-23 | 386.04 |
| 2012-03-22 | 386.04 |
| 2012-03-21 | 387.72 |
| 2012-03-20 | 384.36 |
| 2012-03-19 | 380.99 |
| 2012-03-16 | 375.95 |
| 2012-03-15 | 370.90 |
| 2012-03-14 | 387.72 |
| 2012-03-13 | 379.31 |
| 2012-03-12 | 367.54 |
| 2012-03-09 | 362.49 |
| 2012-03-08 | 362.49 |
| 2012-03-07 | 354.08 |
| 2012-03-06 | 362.49 |
| 2012-03-05 | 362.49 |
| 2012-03-02 | 364.17 |
| 2012-03-01 | 370.90 |
| 2012-02-29 | 370.90 |
| 2012-02-28 | 370.90 |
| 2012-02-27 | 380.99 |
| 2012-02-24 | 380.99 |
| 2012-02-23 | 379.31 |
| 2012-02-22 | 382.67 |
| 2012-02-21 | 374.27 |
| 2012-02-20 | 377.63 |
| 2012-02-17 | 379.31 |
| 2012-02-16 | 377.63 |
| 2012-02-15 | 374.27 |
| 2012-02-14 | 367.54 |
| 2012-02-13 | 347.36 |
| 2012-02-10 | 354.08 |
| 2012-02-09 | 350.72 |
| 2012-02-08 | 345.68 |
| 2012-02-07 | 345.68 |
| 2012-02-06 | 333.90 |
| 2012-02-03 | 333.90 |
| 2012-02-02 | 335.58 |
| 2012-02-01 | 333.90 |
| 2012-01-31 | 333.90 |
| 2012-01-30 | 333.90 |
| 2012-01-27 | 327.18 |
| 2012-01-26 | 320.45 |
| 2012-01-20 | 317.08 |
| 2012-01-19 | 313.72 |
| 2012-01-18 | 320.45 |
| 2012-01-17 | 320.45 |
| 2012-01-16 | 313.72 |
| 2012-01-13 | 313.72 |
| 2012-01-12 | 313.72 |
| 2012-01-11 | 313.72 |
| 2012-01-10 | 313.72 |
| 2012-01-09 | 313.72 |
| 2012-01-06 | 300.27 |
| 2012-01-05 | 300.27 |
| 2012-01-04 | 306.99 |
| 2012-01-03 | 306.99 |
| 2011-12-30 | 312.04 |
| 2011-12-29 | 303.63 |
| 2011-12-28 | 312.04 |
| 2011-12-23 | 312.04 |
| 2011-12-22 | 303.63 |
| 2011-12-21 | 317.08 |
| 2011-12-20 | 317.08 |
| 2011-12-19 | 320.45 |
| 2011-12-16 | 290.18 |
| 2011-12-15 | 288.49 |
| 2011-12-14 | 300.27 |
| 2011-12-13 | 300.27 |
| 2011-12-12 | 300.27 |
| 2011-12-09 | 303.63 |
| 2011-12-08 | 323.81 |
| 2011-12-07 | 332.22 |
| 2011-12-06 | 333.90 |
| 2011-12-05 | 337.27 |
| 2011-12-02 | 337.27 |
| 2011-12-01 | 338.95 |
| 2011-11-30 | 337.27 |
| 2011-11-29 | 337.27 |
| 2011-11-28 | 337.27 |
| 2011-11-25 | 337.27 |
| 2011-11-24 | 337.27 |
| 2011-11-23 | 337.27 |
| 2011-11-22 | 338.95 |
| 2011-11-21 | 362.49 |
| 2011-11-18 | 362.49 |
| 2011-11-17 | 362.49 |
| 2011-11-16 | 362.49 |
| 2011-11-15 | 377.63 |
| 2011-11-14 | 352.40 |
| 2011-11-11 | 352.40 |
| 2011-11-10 | 370.90 |
| 2011-11-09 | 370.90 |
| 2011-11-08 | 370.90 |
| 2011-11-07 | 340.63 |
| 2011-11-04 | 354.08 |
| 2011-11-03 | 354.08 |
| 2011-11-02 | 340.63 |
| 2011-11-01 | 354.08 |
| 2011-10-31 | 354.08 |
| 2011-10-28 | 354.08 |
| 2011-10-27 | 343.99 |
| 2011-10-26 | 330.54 |
| 2011-10-25 | 325.49 |
| 2011-10-24 | 320.45 |
| 2011-10-21 | 320.45 |
| 2011-10-20 | 312.04 |
| 2011-10-19 | 332.22 |
| 2011-10-18 | 295.22 |
| 2011-10-17 | 312.04 |
| 2011-10-14 | 312.04 |
| 2011-10-13 | 306.99 |
| 2011-10-12 | 320.45 |
| 2011-10-11 | 296.90 |
| 2011-10-10 | 286.81 |
| 2011-10-07 | 286.81 |
| 2011-10-06 | 288.49 |
| 2011-10-04 | 269.99 |
| 2011-10-03 | 295.22 |
| 2011-09-30 | 303.63 |
| 2011-09-28 | 303.63 |
| 2011-09-27 | 310.36 |
| 2011-09-26 | 303.63 |
| 2011-09-23 | 337.27 |
| 2011-09-22 | 367.54 |
| 2011-09-21 | 370.90 |
| 2011-09-20 | 354.08 |
| 2011-09-19 | 354.08 |
| 2011-09-16 | 362.49 |
| 2011-09-15 | 369.56 |
| 2011-09-14 | 369.56 |
| 2011-09-12 | 367.90 |
| 2011-09-09 | 367.90 |
| 2011-09-08 | 364.58 |
| 2011-09-07 | 364.58 |
| 2011-09-06 | 364.58 |
| 2011-09-05 | 381.17 |
| 2011-09-02 | 372.87 |
| 2011-09-01 | 372.87 |
| 2011-08-31 | 392.79 |
| 2011-08-30 | 381.17 |
| 2011-08-29 | 364.58 |
| 2011-08-26 | 357.94 |
| 2011-08-25 | 357.94 |
| 2011-08-24 | 356.28 |
| 2011-08-23 | 364.58 |
| 2011-08-22 | 364.58 |
| 2011-08-19 | 372.87 |
| 2011-08-18 | 381.17 |
| 2011-08-17 | 397.76 |
| 2011-08-16 | 367.90 |
| 2011-08-15 | 364.58 |
| 2011-08-12 | 356.28 |
| 2011-08-11 | 351.31 |
| 2011-08-10 | 364.58 |
| 2011-08-09 | 361.26 |
| 2011-08-08 | 374.53 |
| 2011-08-05 | 401.08 |
| 2011-08-04 | 417.67 |
| 2011-08-03 | 409.38 |
| 2011-08-02 | 416.01 |
| 2011-08-01 | 416.01 |
| 2011-07-29 | 416.01 |
| 2011-07-28 | 414.36 |
| 2011-07-27 | 417.67 |
| 2011-07-26 | 417.67 |
| 2011-07-25 | 414.36 |
| 2011-07-22 | 414.36 |
| 2011-07-21 | 414.36 |
| 2011-07-20 | 420.99 |
| 2011-07-19 | 407.72 |
| 2011-07-18 | 407.72 |
| 2011-07-15 | 407.72 |
| 2011-07-14 | 412.70 |
| 2011-07-13 | 411.04 |
| 2011-07-12 | 411.04 |
| 2011-07-11 | 430.95 |
| 2011-07-08 | 424.31 |
| 2011-07-07 | 419.33 |
| 2011-07-06 | 419.33 |
| 2011-07-05 | 425.97 |
| 2011-07-04 | 425.97 |
| 2011-06-30 | 422.65 |
| 2011-06-29 | 422.65 |
| 2011-06-28 | 419.33 |
| 2011-06-27 | 430.95 |
| 2011-06-24 | 414.36 |
| 2011-06-23 | 407.72 |
| 2011-06-22 | 406.06 |
| 2011-06-21 | 406.06 |
| 2011-06-20 | 399.42 |
| 2011-06-17 | 419.33 |
| 2011-06-16 | 419.33 |
| 2011-06-15 | 430.95 |
| 2011-06-14 | 447.54 |
| 2011-06-13 | 422.65 |
| 2011-06-10 | 432.61 |
| 2011-06-09 | 432.61 |
| 2011-06-08 | 435.92 |
| 2011-06-07 | 447.54 |
| 2011-06-03 | 455.84 |
| 2011-06-02 | 457.49 |
| 2011-06-01 | 459.15 |
| 2011-05-31 | 447.54 |
| 2011-05-30 | 424.31 |
| 2011-05-27 | 429.29 |
| 2011-05-26 | 424.31 |
| 2011-05-25 | 427.63 |
| 2011-05-24 | 424.31 |
| 2011-05-23 | 425.97 |
| 2011-05-20 | 439.24 |
| 2011-05-19 | 427.63 |
| 2011-05-18 | 431.78 |
| 2011-05-17 | 426.90 |
| 2011-05-16 | 426.90 |
| 2011-05-13 | 428.52 |
| 2011-05-12 | 428.52 |
| 2011-05-11 | 428.52 |
| 2011-05-09 | 420.39 |
| 2011-05-06 | 420.39 |
| 2011-05-05 | 418.77 |
| 2011-05-04 | 422.02 |
| 2011-05-03 | 428.52 |
| 2011-04-29 | 428.52 |
| 2011-04-28 | 430.15 |
| 2011-04-27 | 425.27 |
| 2011-04-26 | 423.65 |
| 2011-04-21 | 428.52 |
| 2011-04-20 | 433.40 |
| 2011-04-19 | 425.27 |
| 2011-04-18 | 441.53 |
| 2011-04-15 | 439.91 |
| 2011-04-14 | 441.53 |
| 2011-04-13 | 441.53 |
| 2011-04-12 | 428.52 |
| 2011-04-11 | 436.66 |
| 2011-04-08 | 438.28 |
| 2011-04-07 | 436.66 |
| 2011-04-06 | 436.66 |
| 2011-04-04 | 439.91 |
| 2011-04-01 | 415.51 |
| 2011-03-31 | 412.26 |
| 2011-03-30 | 387.87 |
| 2011-03-29 | 387.87 |
| 2011-03-28 | 389.49 |
| 2011-03-25 | 389.49 |
| 2011-03-24 | 400.88 |
| 2011-03-23 | 396.00 |
| 2011-03-22 | 391.12 |
| 2011-03-21 | 391.12 |
| 2011-03-18 | 381.36 |
| 2011-03-17 | 368.35 |
| 2011-03-16 | 381.36 |
| 2011-03-15 | 381.36 |
| 2011-03-14 | 387.87 |
| 2011-03-11 | 381.36 |
| 2011-03-10 | 391.12 |
| 2011-03-09 | 389.49 |
| 2011-03-08 | 387.87 |
| 2011-03-07 | 387.87 |
| 2011-03-04 | 397.63 |
| 2011-03-03 | 392.75 |
| 2011-03-02 | 392.75 |
| 2011-03-01 | 396.00 |
| 2011-02-28 | 379.74 |
| 2011-02-25 | 387.87 |
| 2011-02-24 | 371.61 |
| 2011-02-23 | 382.99 |
| 2011-02-22 | 387.87 |
| 2011-02-21 | 404.13 |
| 2011-02-18 | 420.39 |
| 2011-02-17 | 425.27 |
| 2011-02-16 | 425.27 |
| 2011-02-15 | 426.90 |
| 2011-02-14 | 425.27 |
| 2011-02-11 | 423.65 |
| 2011-02-10 | 423.65 |
| 2011-02-09 | 423.65 |
| 2011-02-08 | 433.40 |
| 2011-02-07 | 433.40 |
| 2011-02-02 | 441.53 |
| 2011-02-01 | 433.40 |
| 2011-01-31 | 422.02 |
| 2011-01-28 | 425.27 |
| 2011-01-27 | 435.03 |
| 2011-01-26 | 431.78 |
| 2011-01-25 | 425.27 |
| 2011-01-24 | 428.52 |
| 2011-01-21 | 428.52 |
| 2011-01-20 | 426.90 |
| 2011-01-19 | 431.78 |
| 2011-01-18 | 428.52 |
| 2011-01-17 | 431.78 |
| 2011-01-14 | 435.03 |
| 2011-01-13 | 436.66 |
| 2011-01-12 | 441.53 |
| 2011-01-11 | 431.78 |
| 2011-01-10 | 415.51 |
| 2011-01-07 | 426.90 |
| 2011-01-06 | 431.78 |
| 2011-01-05 | 394.37 |
| 2011-01-04 | 373.23 |
| 2011-01-03 | 365.10 |
| 2010-12-31 | 365.10 |
| 2010-12-30 | 368.35 |
| 2010-12-29 | 368.35 |
| 2010-12-28 | 360.22 |
| 2010-12-24 | 365.10 |
| 2010-12-23 | 360.22 |
| 2010-12-22 | 355.34 |
| 2010-12-21 | 352.09 |
| 2010-12-20 | 347.21 |
| 2010-12-17 | 347.21 |
| 2010-12-16 | 347.21 |
| 2010-12-15 | 350.47 |
| 2010-12-14 | 352.09 |
| 2010-12-13 | 352.09 |
| 2010-12-10 | 352.09 |
| 2010-12-09 | 355.34 |
| 2010-12-08 | 355.34 |
| 2010-12-07 | 358.60 |
| 2010-12-06 | 348.84 |
| 2010-12-03 | 352.09 |
| 2010-12-02 | 348.84 |
| 2010-12-01 | 347.21 |
| 2010-11-30 | 345.59 |
| 2010-11-29 | 343.96 |
| 2010-11-26 | 337.46 |
| 2010-11-25 | 345.59 |
| 2010-11-24 | 332.58 |
| 2010-11-23 | 326.07 |
| 2010-11-22 | 343.96 |
| 2010-11-19 | 355.34 |
| 2010-11-18 | 355.34 |
| 2010-11-17 | 355.34 |
| 2010-11-16 | 360.22 |
| 2010-11-15 | 366.73 |
| 2010-11-12 | 369.98 |
| 2010-11-11 | 374.86 |
| 2010-11-10 | 374.86 |
| 2010-11-09 | 382.99 |
| 2010-11-08 | 389.49 |
| 2010-11-05 | 387.87 |
| 2010-11-04 | 381.36 |
| 2010-11-03 | 373.23 |
| 2010-11-02 | 369.98 |
| 2010-11-01 | 360.22 |
| 2010-10-29 | 355.34 |
| 2010-10-28 | 365.10 |
| 2010-10-27 | 368.35 |
| 2010-10-26 | 371.61 |
| 2010-10-25 | 371.61 |
| 2010-10-22 | 368.35 |
| 2010-10-21 | 369.98 |
| 2010-10-20 | 368.35 |
| 2010-10-19 | 373.23 |
| 2010-10-18 | 369.98 |
| 2010-10-15 | 371.61 |
| 2010-10-14 | 376.49 |
| 2010-10-13 | 379.74 |
| 2010-10-12 | 373.23 |
| 2010-10-11 | 376.49 |
| 2010-10-08 | 374.86 |
| 2010-10-07 | 368.35 |
| 2010-10-06 | 369.98 |
| 2010-10-05 | 374.86 |
| 2010-10-04 | 381.36 |
| 2010-09-30 | 374.86 |
| 2010-09-29 | 365.10 |
| 2010-09-28 | 348.84 |
| 2010-09-27 | 329.32 |
| 2010-09-24 | 323.63 |
| 2010-09-22 | 323.63 |
| 2010-09-21 | 322.03 |
| 2010-09-20 | 322.03 |
| 2010-09-17 | 317.21 |
| 2010-09-16 | 314.00 |
| 2010-09-15 | 312.40 |
| 2010-09-14 | 310.80 |
| 2010-09-13 | 312.40 |
| 2010-09-10 | 305.98 |
| 2010-09-09 | 301.17 |
| 2010-09-08 | 302.77 |
| 2010-09-07 | 305.98 |
| 2010-09-06 | 302.77 |
| 2010-09-03 | 294.75 |
| 2010-09-02 | 291.54 |
| 2010-09-01 | 289.93 |
| 2010-08-31 | 293.14 |
| 2010-08-30 | 294.75 |
| 2010-08-27 | 289.93 |
| 2010-08-26 | 288.33 |
| 2010-08-25 | 293.14 |
| 2010-08-24 | 291.54 |
| 2010-08-23 | 289.93 |
| 2010-08-20 | 293.14 |
| 2010-08-19 | 301.17 |
| 2010-08-18 | 297.96 |
| 2010-08-17 | 301.17 |
| 2010-08-16 | 299.56 |
| 2010-08-13 | 304.38 |
| 2010-08-12 | 301.17 |
| 2010-08-11 | 307.59 |
| 2010-08-10 | 309.19 |
| 2010-08-09 | 301.17 |
| 2010-08-06 | 291.54 |
| 2010-08-05 | 291.54 |
| 2010-08-04 | 294.75 |
| 2010-08-03 | 289.93 |
| 2010-08-02 | 277.10 |
| 2010-07-30 | 272.28 |
| 2010-07-29 | 270.68 |
| 2010-07-28 | 273.89 |
| 2010-07-27 | 277.10 |
| 2010-07-26 | 277.10 |
| 2010-07-23 | 277.10 |
| 2010-07-22 | 272.28 |
| 2010-07-21 | 273.89 |
| 2010-07-20 | 267.47 |
| 2010-07-19 | 264.26 |
| 2010-07-16 | 277.10 |
| 2010-07-15 | 272.28 |
| 2010-07-14 | 273.89 |
| 2010-07-13 | 265.86 |
| 2010-07-12 | 265.86 |
| 2010-07-09 | 272.28 |
| 2010-07-08 | 267.47 |
| 2010-07-07 | 265.86 |
| 2010-07-06 | 261.05 |
| 2010-07-05 | 262.66 |
| 2010-07-02 | 269.07 |
| 2010-06-30 | 262.66 |
| 2010-06-29 | 259.45 |
| 2010-06-28 | 269.07 |
| 2010-06-25 | 262.66 |
| 2010-06-24 | 269.07 |
| 2010-06-23 | 262.66 |
| 2010-06-22 | 262.66 |
| 2010-06-21 | 269.07 |
| 2010-06-18 | 262.66 |
| 2010-06-17 | 267.47 |
| 2010-06-15 | 267.47 |
| 2010-06-14 | 264.26 |
| 2010-06-11 | 262.66 |
| 2010-06-10 | 259.45 |
| 2010-06-09 | 248.21 |
| 2010-06-08 | 245.00 |
| 2010-06-07 | 240.19 |
| 2010-06-04 | 257.84 |
| 2010-06-03 | 257.84 |
| 2010-06-02 | 241.79 |
| 2010-06-01 | 245.00 |
| 2010-05-31 | 246.61 |
| 2010-05-28 | 245.00 |
| 2010-05-27 | 236.98 |
| 2010-05-26 | 228.96 |
| 2010-05-25 | 232.17 |
| 2010-05-24 | 243.40 |
| 2010-05-20 | 238.59 |
| 2010-05-19 | 245.00 |
| 2010-05-18 | 253.03 |
| 2010-05-17 | 246.61 |
| 2010-05-14 | 251.42 |
| 2010-05-13 | 254.63 |
| 2010-05-12 | 254.63 |
| 2010-05-11 | 251.48 |
| 2010-05-10 | 251.48 |
| 2010-05-07 | 251.48 |
| 2010-05-06 | 248.33 |
| 2010-05-05 | 256.21 |
| 2010-05-04 | 268.82 |
| 2010-05-03 | 270.39 |
| 2010-04-30 | 275.12 |
| 2010-04-29 | 275.12 |
| 2010-04-28 | 273.55 |
| 2010-04-27 | 279.85 |
| 2010-04-26 | 279.85 |
| 2010-04-23 | 287.73 |
| 2010-04-22 | 278.27 |
| 2010-04-21 | 287.73 |
| 2010-04-20 | 279.85 |
| 2010-04-19 | 278.27 |
| 2010-04-16 | 294.04 |
| 2010-04-15 | 298.76 |
| 2010-04-14 | 300.34 |
| 2010-04-13 | 301.92 |
| 2010-04-12 | 294.04 |
| 2010-04-09 | 295.61 |
| 2010-04-08 | 289.31 |
| 2010-04-07 | 294.04 |
| 2010-04-01 | 284.58 |
| 2010-03-31 | 278.27 |
| 2010-03-30 | 278.27 |
| 2010-03-29 | 275.12 |
| 2010-03-26 | 275.12 |
| 2010-03-25 | 264.09 |
| 2010-03-24 | 267.24 |
| 2010-03-23 | 267.24 |
| 2010-03-22 | 265.66 |
| 2010-03-19 | 264.09 |
| 2010-03-18 | 270.39 |
| 2010-03-17 | 265.66 |
| 2010-03-16 | 265.66 |
| 2010-03-15 | 267.24 |
| 2010-03-12 | 262.51 |
| 2010-03-11 | 262.51 |
| 2010-03-10 | 265.66 |
| 2010-03-09 | 262.51 |
| 2010-03-08 | 273.55 |
| 2010-03-05 | 262.51 |
| 2010-03-04 | 259.36 |
| 2010-03-03 | 259.36 |
| 2010-03-02 | 264.09 |
| 2010-03-01 | 253.06 |
| 2010-02-26 | 253.06 |
| 2010-02-25 | 253.06 |
| 2010-02-24 | 253.06 |
| 2010-02-23 | 253.06 |
| 2010-02-22 | 253.06 |
| 2010-02-19 | 249.90 |
| 2010-02-18 | 249.90 |
| 2010-02-17 | 254.63 |
| 2010-02-12 | 262.51 |
| 2010-02-11 | 254.63 |
| 2010-02-10 | 254.63 |
| 2010-02-09 | 248.33 |
| 2010-02-08 | 246.75 |
| 2010-02-05 | 246.75 |
| 2010-02-04 | 262.51 |
| 2010-02-03 | 262.51 |
| 2010-02-02 | 262.51 |
| 2010-02-01 | 265.66 |
| 2010-01-29 | 251.48 |
| 2010-01-28 | 249.90 |
| 2010-01-27 | 249.90 |
| 2010-01-26 | 249.90 |
| 2010-01-25 | 271.97 |
| 2010-01-22 | 259.36 |
| 2010-01-21 | 262.51 |
| 2010-01-20 | 267.24 |
| 2010-01-19 | 270.39 |
| 2010-01-18 | 271.97 |
| 2010-01-15 | 273.55 |
| 2010-01-14 | 270.39 |
| 2010-01-13 | 267.24 |
| 2010-01-12 | 286.15 |
| 2010-01-11 | 278.27 |
| 2010-01-08 | 290.88 |
| 2010-01-07 | 289.31 |
| 2010-01-06 | 284.58 |
| 2010-01-05 | 295.61 |
| 2010-01-04 | 283.00 |
| 2009-12-31 | 279.85 |
| 2009-12-30 | 278.27 |
| 2009-12-29 | 278.27 |
| 2009-12-28 | 265.66 |
| 2009-12-24 | 262.51 |
| 2009-12-23 | 248.33 |
| 2009-12-22 | 246.75 |
| 2009-12-21 | 248.33 |
| 2009-12-18 | 256.21 |
| 2009-12-17 | 264.09 |
| 2009-12-16 | 276.70 |
| 2009-12-15 | 273.55 |
| 2009-12-14 | 279.85 |
| 2009-12-11 | 276.70 |
| 2009-12-10 | 275.12 |
| 2009-12-09 | 268.82 |
| 2009-12-08 | 275.12 |
| 2009-12-07 | 279.85 |
| 2009-12-04 | 281.43 |
| 2009-12-03 | 268.82 |
| 2009-12-02 | 262.51 |
| 2009-12-01 | 257.78 |
| 2009-11-30 | 242.02 |
| 2009-11-27 | 257.78 |
| 2009-11-26 | 265.66 |
| 2009-11-25 | 270.39 |
| 2009-11-24 | 278.27 |
| 2009-11-23 | 275.12 |
| 2009-11-20 | 274.33 |
| 2009-11-19 | 278.65 |
| 2009-11-18 | 275.77 |
| 2009-11-17 | 268.57 |
| 2009-11-16 | 268.57 |
| 2009-11-13 | 259.94 |
| 2009-11-12 | 262.82 |
| 2009-11-11 | 261.38 |
| 2009-11-10 | 264.26 |
| 2009-11-09 | 288.73 |
| 2009-11-06 | 288.73 |
| 2009-11-05 | 262.82 |
| 2009-11-04 | 267.13 |
| 2009-11-03 | 262.82 |
| 2009-11-02 | 274.33 |
| 2009-10-30 | 271.45 |
| 2009-10-29 | 264.26 |
| 2009-10-28 | 281.53 |
| 2009-10-27 | 303.13 |
| 2009-10-23 | 313.21 |
| 2009-10-22 | 303.13 |
| 2009-10-21 | 313.21 |
| 2009-10-20 | 304.57 |
| 2009-10-19 | 303.13 |
| 2009-10-16 | 281.53 |
| 2009-10-15 | 249.86 |
| 2009-10-14 | 225.38 |
| 2009-10-13 | 208.11 |
| 2009-10-12 | 203.79 |
| 2009-10-09 | 202.35 |
| 2009-10-08 | 199.47 |
| 2009-10-07 | 198.03 |
| 2009-10-06 | 190.83 |
| 2009-10-05 | 187.95 |
| 2009-10-02 | 180.75 |
| 2009-09-30 | 189.39 |
| 2009-09-29 | 196.59 |
| 2009-09-28 | 200.91 |
| 2009-09-25 | 209.55 |
| 2009-09-24 | 213.14 |
| 2009-09-23 | 216.00 |
| 2009-09-22 | 214.57 |
| 2009-09-21 | 214.57 |
| 2009-09-18 | 207.42 |
| 2009-09-17 | 183.12 |
| 2009-09-16 | 185.98 |
| 2009-09-15 | 167.39 |
| 2009-09-14 | 167.39 |
| 2009-09-11 | 167.39 |
| 2009-09-10 | 165.96 |
| 2009-09-09 | 167.39 |
| 2009-09-08 | 155.95 |
| 2009-09-07 | 157.38 |
| 2009-09-04 | 173.11 |
| 2009-09-03 | 165.96 |
| 2009-09-02 | 165.96 |
| 2009-09-01 | 171.68 |
| 2009-08-31 | 167.39 |
| 2009-08-28 | 168.82 |
| 2009-08-27 | 170.25 |
| 2009-08-26 | 178.83 |
| 2009-08-25 | 173.11 |
| 2009-08-24 | 173.11 |
| 2009-08-21 | 173.11 |
| 2009-08-20 | 167.39 |
| 2009-08-19 | 174.54 |
| 2009-08-18 | 175.97 |
| 2009-08-17 | 174.54 |
| 2009-08-14 | 193.13 |
| 2009-08-13 | 197.42 |
| 2009-08-12 | 187.41 |
| 2009-08-11 | 204.57 |
| 2009-08-10 | 217.43 |
| 2009-08-07 | 217.43 |
| 2009-08-06 | 221.72 |
| 2009-08-05 | 220.29 |
| 2009-08-04 | 236.02 |
| 2009-08-03 | 240.31 |
| 2009-07-31 | 226.01 |
| 2009-07-30 | 220.29 |
| 2009-07-29 | 223.15 |
| 2009-07-28 | 227.44 |
| 2009-07-27 | 213.14 |
| 2009-07-24 | 206.00 |
| 2009-07-23 | 201.71 |
| 2009-07-22 | 200.28 |
| 2009-07-21 | 206.00 |
| 2009-07-20 | 206.00 |
| 2009-07-17 | 204.57 |
| 2009-07-16 | 198.85 |
| 2009-07-15 | 197.42 |
| 2009-07-14 | 195.99 |
| 2009-07-13 | 193.13 |
| 2009-07-10 | 214.57 |
| 2009-07-09 | 218.86 |
| 2009-07-08 | 214.57 |
| 2009-07-07 | 221.72 |
| 2009-07-06 | 218.86 |
| 2009-07-03 | 221.72 |
| 2009-07-02 | 217.43 |
| 2009-06-30 | 221.72 |
| 2009-06-29 | 226.01 |
| 2009-06-26 | 226.01 |
| 2009-06-25 | 224.58 |
| 2009-06-24 | 236.02 |
| 2009-06-23 | 226.01 |
| 2009-06-22 | 243.17 |
| 2009-06-19 | 238.88 |
| 2009-06-18 | 234.59 |
| 2009-06-17 | 228.87 |
| 2009-06-16 | 226.01 |
| 2009-06-15 | 228.87 |
| 2009-06-12 | 241.74 |
| 2009-06-11 | 231.73 |
| 2009-06-10 | 233.16 |
| 2009-06-09 | 231.73 |
| 2009-06-08 | 223.15 |
| 2009-06-05 | 221.72 |
| 2009-06-04 | 214.57 |
| 2009-06-03 | 228.87 |
| 2009-06-02 | 214.57 |
| 2009-06-01 | 240.31 |
| 2009-05-29 | 243.17 |
| 2009-05-27 | 247.46 |
| 2009-05-26 | 255.33 |
| 2009-05-25 | 241.11 |
| 2009-05-22 | 216.95 |
| 2009-05-21 | 189.95 |
| 2009-05-20 | 191.37 |
| 2009-05-19 | 181.42 |
| 2009-05-18 | 171.47 |
| 2009-05-15 | 162.94 |
| 2009-05-14 | 152.99 |
| 2009-05-13 | 154.41 |
| 2009-05-12 | 150.15 |
| 2009-05-11 | 144.46 |
| 2009-05-08 | 150.15 |
| 2009-05-07 | 137.36 |
| 2009-05-06 | 128.83 |
| 2009-05-05 | 116.04 |
| 2009-05-04 | 114.62 |
| 2009-04-30 | 108.93 |
| 2009-04-29 | 98.98 |
| 2009-04-28 | 98.98 |
| 2009-04-27 | 106.09 |
| 2009-04-24 | 117.46 |
| 2009-04-23 | 110.35 |
| 2009-04-22 | 98.98 |
| 2009-04-21 | 96.14 |
| 2009-04-20 | 89.03 |
| 2009-04-17 | 94.72 |
| 2009-04-16 | 94.72 |
| 2009-04-15 | 91.88 |
| 2009-04-14 | 90.45 |
| 2009-04-09 | 77.66 |
| 2009-04-08 | 69.14 |
| 2009-04-07 | 77.66 |
| 2009-04-06 | 71.98 |
| 2009-04-03 | 70.56 |
| 2009-04-02 | 63.45 |
| 2009-04-01 | 47.82 |
| 2009-03-31 | 52.08 |
| 2009-03-30 | 52.08 |
| 2009-03-27 | 50.66 |
| 2009-03-26 | 49.24 |
| 2009-03-25 | 44.97 |
| 2009-03-24 | 44.97 |
| 2009-03-23 | 40.71 |
| 2009-03-20 | 42.13 |
| 2009-03-19 | 39.29 |
| 2009-03-18 | 43.55 |
| 2009-03-17 | 43.55 |
| 2009-03-16 | 43.55 |
| 2009-03-13 | 43.55 |
| 2009-03-12 | 33.60 |
| 2009-03-11 | 36.45 |
| 2009-03-10 | 33.60 |
| 2009-03-09 | 37.87 |
| 2009-03-06 | 37.87 |
| 2009-03-05 | 40.71 |
| 2009-03-04 | 42.13 |
| 2009-03-03 | 42.13 |
| 2009-03-02 | 40.71 |
| 2009-02-27 | 49.24 |
| 2009-02-26 | 49.24 |
| 2009-02-25 | 46.39 |
| 2009-02-24 | 49.24 |
| 2009-02-23 | 53.50 |
| 2009-02-20 | 49.24 |
| 2009-02-19 | 44.97 |
| 2009-02-18 | 46.39 |
| 2009-02-17 | 46.39 |
| 2009-02-16 | 49.24 |
| 2009-02-13 | 56.34 |
| 2009-02-12 | 66.29 |
| 2009-02-11 | 66.29 |
| 2009-02-10 | 57.76 |
| 2009-02-09 | 60.61 |
| 2009-02-06 | 59.19 |
| 2009-02-05 | 53.50 |
| 2009-02-04 | 53.50 |
| 2009-02-03 | 53.50 |
| 2009-02-02 | 53.50 |
| 2009-01-30 | 53.50 |
| 2009-01-29 | 50.66 |
| 2009-01-23 | 50.66 |
| 2009-01-22 | 50.66 |
| 2009-01-21 | 50.66 |
| 2009-01-20 | 50.66 |
| 2009-01-19 | 50.66 |
| 2009-01-16 | 52.08 |
| 2009-01-15 | 63.45 |
| 2009-01-14 | 63.45 |
| 2009-01-13 | 63.45 |
| 2009-01-12 | 63.45 |
| 2009-01-09 | 70.56 |
| 2009-01-08 | 71.98 |
| 2009-01-07 | 74.82 |
| 2009-01-06 | 74.82 |
| 2009-01-05 | 79.08 |
| 2009-01-02 | 80.51 |
| 2008-12-31 | 74.82 |
| 2008-12-30 | 79.08 |
| 2008-12-29 | 79.08 |
| 2008-12-24 | 79.08 |
| 2008-12-23 | 80.51 |
| 2008-12-22 | 90.45 |
| 2008-12-19 | 94.72 |
| 2008-12-18 | 77.66 |
| 2008-12-17 | 67.71 |
| 2008-12-16 | 60.61 |
| 2008-12-15 | 59.19 |
| 2008-12-12 | 40.71 |
| 2008-12-11 | 40.71 |
| 2008-12-10 | 30.76 |
| 2008-12-09 | 23.65 |
| 2008-12-08 | 25.07 |
| 2008-12-05 | 25.07 |
| 2008-12-04 | 26.50 |
| 2008-12-03 | 25.07 |
| 2008-12-02 | 25.07 |
| 2008-12-01 | 27.92 |
| 2008-11-28 | 25.07 |
| 2008-11-27 | 17.97 |
| 2008-11-26 | 13.70 |
| 2008-11-25 | 12.28 |
| 2008-11-24 | 26.50 |
| 2008-11-21 | 26.50 |
| 2008-11-20 | 27.92 |
| 2008-11-19 | 27.92 |
| 2008-11-18 | 27.92 |
| 2008-11-17 | 25.07 |
| 2008-11-14 | 25.07 |
| 2008-11-13 | 20.81 |
| 2008-11-12 | 27.92 |
| 2008-11-11 | 27.92 |
| 2008-11-10 | 27.92 |
| 2008-11-07 | 20.81 |
| 2008-11-06 | 23.65 |
| 2008-11-05 | 26.50 |
| 2008-11-04 | 49.24 |
| 2008-11-03 | 52.08 |
| 2008-10-31 | 27.92 |
| 2008-10-30 | 23.65 |
| 2008-10-29 | 27.92 |
| 2008-10-28 | 33.60 |
| 2008-10-27 | 23.65 |
| 2008-10-24 | 54.92 |
| 2008-10-23 | 76.24 |
| 2008-10-22 | 84.77 |
| 2008-10-21 | 84.77 |
| 2008-10-20 | 77.66 |
| 2008-10-17 | 74.82 |
| 2008-10-16 | 70.56 |
| 2008-10-15 | 84.77 |
| 2008-10-14 | 84.77 |
| 2008-10-13 | 73.40 |
| 2008-10-10 | 77.66 |
| 2008-10-09 | 113.20 |
| 2008-10-08 | 125.99 |
| 2008-10-06 | 130.25 |
| 2008-10-03 | 133.09 |
| 2008-10-02 | 140.91 |
| 2008-09-30 | 125.59 |
| 2008-09-29 | 125.59 |
| 2008-09-26 | 140.91 |
| 2008-09-25 | 142.30 |
| 2008-09-24 | 149.27 |
| 2008-09-23 | 154.84 |
| 2008-09-22 | 159.01 |
| 2008-09-19 | 156.23 |
| 2008-09-18 | 170.15 |
| 2008-09-17 | 178.51 |
| 2008-09-16 | 199.40 |
| 2008-09-12 | 217.50 |
| 2008-09-11 | 213.32 |
| 2008-09-10 | 225.86 |
| 2008-09-09 | 232.82 |
| 2008-09-08 | 232.82 |
| 2008-09-05 | 245.35 |
| 2008-09-04 | 248.14 |
| 2008-09-03 | 246.74 |
| 2008-09-02 | 248.14 |
| 2008-09-01 | 259.28 |
| 2008-08-29 | 259.28 |
| 2008-08-28 | 256.49 |
| 2008-08-27 | 259.28 |
| 2008-08-26 | 259.28 |
| 2008-08-25 | 259.28 |
| 2008-08-21 | 287.13 |
| 2008-08-20 | 288.52 |
| 2008-08-19 | 275.99 |
| 2008-08-18 | 292.70 |
| 2008-08-15 | 289.91 |
| 2008-08-14 | 288.52 |
| 2008-08-13 | 282.95 |
| 2008-08-12 | 291.31 |
| 2008-08-11 | 291.31 |
| 2008-08-08 | 295.48 |
| 2008-08-07 | 295.48 |
| 2008-08-05 | 295.48 |
| 2008-08-04 | 298.27 |
| 2008-08-01 | 301.05 |
| 2008-07-31 | 313.59 |
| 2008-07-30 | 317.76 |
| 2008-07-29 | 317.76 |
| 2008-07-28 | 340.05 |
| 2008-07-25 | 359.54 |
| 2008-07-24 | 372.07 |
| 2008-07-23 | 372.07 |
| 2008-07-22 | 369.29 |
| 2008-07-21 | 384.61 |
| 2008-07-18 | 406.89 |
| 2008-07-17 | 394.36 |
| 2008-07-16 | 411.07 |
| 2008-07-15 | 412.46 |
| 2008-07-14 | 423.60 |
| 2008-07-11 | 429.17 |
| 2008-07-10 | 431.95 |
| 2008-07-09 | 431.95 |
| 2008-07-08 | 429.17 |
| 2008-07-07 | 450.06 |
| 2008-07-04 | 457.02 |
| 2008-07-03 | 457.02 |
| 2008-07-02 | 459.80 |
| 2008-06-30 | 484.87 |
| 2008-06-27 | 494.62 |
| 2008-06-26 | 497.40 |
| 2008-06-25 | 497.40 |
| 2008-06-24 | 490.44 |
| 2008-06-23 | 498.80 |
| 2008-06-20 | 498.80 |
| 2008-06-19 | 498.80 |
| 2008-06-18 | 498.80 |
| 2008-06-17 | 498.80 |
| 2008-06-16 | 498.80 |
| 2008-06-13 | 484.87 |
| 2008-06-12 | 491.83 |
| 2008-06-11 | 500.19 |
| 2008-06-10 | 501.58 |
| 2008-06-06 | 498.80 |
| 2008-06-05 | 507.15 |
| 2008-06-04 | 482.09 |
| 2008-06-03 | 480.69 |
| 2008-06-02 | 491.83 |
| 2008-05-30 | 491.14 |
| 2008-05-29 | 496.62 |
| 2008-05-28 | 496.62 |
| 2008-05-27 | 496.62 |
| 2008-05-26 | 498.00 |
| 2008-05-23 | 514.45 |
| 2008-05-22 | 514.45 |
| 2008-05-21 | 508.97 |
| 2008-05-20 | 508.97 |
| 2008-05-19 | 510.34 |
| 2008-05-16 | 506.22 |
| 2008-05-15 | 517.20 |
| 2008-05-14 | 503.48 |
| 2008-05-13 | 503.48 |
| 2008-05-09 | 503.48 |
| 2008-05-08 | 493.88 |
| 2008-05-07 | 503.48 |
| 2008-05-06 | 514.45 |
| 2008-05-05 | 503.48 |
| 2008-05-02 | 503.48 |
| 2008-04-30 | 489.77 |
| 2008-04-29 | 503.48 |
| 2008-04-28 | 503.48 |
| 2008-04-25 | 503.48 |
| 2008-04-24 | 503.48 |
| 2008-04-23 | 503.48 |
| 2008-04-22 | 503.48 |
| 2008-04-21 | 526.80 |
| 2008-04-18 | 517.20 |
| 2008-04-17 | 528.17 |
| 2008-04-16 | 503.48 |
| 2008-04-15 | 530.91 |
| 2008-04-14 | 518.57 |
| 2008-04-11 | 558.34 |
| 2008-04-10 | 558.34 |
| 2008-04-09 | 558.34 |
| 2008-04-08 | 558.34 |
| 2008-04-07 | 558.34 |
| 2008-04-03 | 558.34 |
| 2008-04-02 | 558.34 |
| 2008-04-01 | 558.34 |
| 2008-03-31 | 544.63 |
| 2008-03-28 | 537.77 |
| 2008-03-27 | 517.20 |
| 2008-03-26 | 537.77 |
| 2008-03-25 | 537.77 |
| 2008-03-20 | 522.68 |
| 2008-03-19 | 530.91 |
| 2008-03-18 | 530.91 |
| 2008-03-17 | 530.91 |
| 2008-03-14 | 558.34 |
| 2008-03-13 | 577.54 |
| 2008-03-12 | 578.92 |
| 2008-03-11 | 585.77 |
| 2008-03-10 | 578.92 |
| 2008-03-07 | 578.92 |
| 2008-03-06 | 578.92 |
| 2008-03-05 | 578.92 |
| 2008-03-04 | 581.66 |
| 2008-03-03 | 584.40 |
| 2008-02-29 | 606.35 |
| 2008-02-28 | 610.46 |
| 2008-02-27 | 599.49 |
| 2008-02-26 | 599.49 |
| 2008-02-25 | 580.29 |
| 2008-02-22 | 580.29 |
| 2008-02-21 | 580.29 |
| 2008-02-20 | 580.29 |
| 2008-02-19 | 599.49 |
| 2008-02-18 | 599.49 |
| 2008-02-15 | 585.77 |
| 2008-02-14 | 599.49 |
| 2008-02-13 | 585.77 |
| 2008-02-12 | 576.17 |
| 2008-02-11 | 580.29 |
| 2008-02-06 | 583.03 |
| 2008-02-05 | 592.63 |
| 2008-02-04 | 585.77 |
| 2008-02-01 | 583.03 |
| 2008-01-31 | 580.29 |
| 2008-01-30 | 583.03 |
| 2008-01-29 | 583.03 |
| 2008-01-28 | 583.03 |
| 2008-01-25 | 613.21 |
| 2008-01-24 | 585.77 |
| 2008-01-23 | 587.15 |
| 2008-01-22 | 573.43 |
| 2008-01-21 | 613.21 |
| 2008-01-18 | 626.92 |
| 2008-01-17 | 624.18 |
| 2008-01-16 | 607.72 |
| 2008-01-15 | 654.35 |
| 2008-01-14 | 672.18 |
| 2008-01-11 | 672.18 |
| 2008-01-10 | 674.92 |
| 2008-01-09 | 677.67 |
| 2008-01-08 | 687.27 |
| 2008-01-07 | 677.67 |
| 2008-01-04 | 684.53 |
| 2008-01-03 | 674.92 |
| 2008-01-02 | 687.27 |
| 2007-12-31 | 695.50 |
| 2007-12-28 | 688.64 |
| 2007-12-27 | 683.15 |
| 2007-12-24 | 681.78 |
| 2007-12-21 | 659.84 |
| 2007-12-20 | 668.07 |
| 2007-12-19 | 668.07 |
| 2007-12-18 | 668.07 |
| 2007-12-17 | 702.36 |
| 2007-12-14 | 716.07 |
| 2007-12-13 | 728.42 |
| 2007-12-12 | 722.93 |
| 2007-12-11 | 728.42 |
| 2007-12-10 | 716.07 |
| 2007-12-07 | 721.56 |
| 2007-12-06 | 728.42 |
| 2007-12-05 | 720.19 |
| 2007-12-04 | 736.64 |
| 2007-12-03 | 736.64 |
| 2007-11-30 | 722.93 |
| 2007-11-29 | 710.58 |
| 2007-11-28 | 694.13 |
| 2007-11-27 | 668.07 |
| 2007-11-26 | 672.18 |
| 2007-11-23 | 668.07 |
| 2007-11-22 | 668.07 |
| 2007-11-21 | 695.50 |
| 2007-11-20 | 709.21 |
| 2007-11-19 | 695.50 |
| 2007-11-16 | 703.73 |
| 2007-11-15 | 716.07 |
| 2007-11-14 | 721.56 |
| 2007-11-13 | 709.21 |
| 2007-11-12 | 714.70 |
| 2007-11-09 | 735.27 |
| 2007-11-08 | 735.27 |
| 2007-11-07 | 732.53 |
| 2007-11-06 | 709.21 |
| 2007-11-05 | 707.84 |
| 2007-11-02 | 725.67 |
| 2007-11-01 | 725.67 |
| 2007-10-31 | 721.56 |
| 2007-10-30 | 692.75 |
| 2007-10-29 | 695.50 |
| 2007-10-26 | 654.35 |
| 2007-10-25 | 654.35 |
| 2007-10-24 | 654.35 |
| 2007-10-23 | 674.92 |
| 2007-10-22 | 654.35 |
| 2007-10-18 | 661.21 |
| 2007-10-17 | 636.52 |
| 2007-10-16 | 639.26 |
| 2007-10-15 | 637.89 |
| 2007-10-12 | 632.41 |
| 2007-10-11 | 637.89 |
| 2007-10-10 | 637.89 |
| 2007-10-09 | 637.89 |
| 2007-10-08 | 639.26 |
| 2007-10-05 | 637.89 |
| 2007-10-04 | 609.09 |
| 2007-10-03 | 619.96 |
| 2007-10-02 | 633.54 |
| 2007-09-28 | 630.82 |
| 2007-09-27 | 624.03 |
| 2007-09-25 | 617.24 |
| 2007-09-24 | 618.60 |
| 2007-09-21 | 618.60 |
| 2007-09-20 | 633.54 |
| 2007-09-19 | 644.41 |
| 2007-09-18 | 619.96 |
| 2007-09-17 | 615.88 |
| 2007-09-14 | 592.79 |
| 2007-09-13 | 592.79 |
| 2007-09-12 | 572.41 |
| 2007-09-11 | 566.98 |
| 2007-09-10 | 549.32 |
| 2007-09-07 | 561.55 |
| 2007-09-06 | 553.40 |
| 2007-09-05 | 558.83 |
| 2007-09-04 | 562.90 |
| 2007-09-03 | 560.19 |
| 2007-08-31 | 572.41 |
| 2007-08-30 | 545.25 |
| 2007-08-29 | 545.25 |
| 2007-08-28 | 552.04 |
| 2007-08-27 | 550.68 |
| 2007-08-24 | 524.87 |
| 2007-08-23 | 531.66 |
| 2007-08-22 | 505.85 |
| 2007-08-21 | 511.28 |
| 2007-08-20 | 499.06 |
| 2007-08-17 | 511.28 |
| 2007-08-16 | 565.62 |
| 2007-08-15 | 605.02 |
| 2007-08-14 | 626.75 |
| 2007-08-13 | 633.54 |
| 2007-08-10 | 633.54 |
| 2007-08-09 | 649.84 |
| 2007-08-08 | 671.58 |
| 2007-08-07 | 671.58 |
| 2007-08-06 | 674.29 |
| 2007-08-03 | 683.80 |
| 2007-08-02 | 685.16 |
| 2007-08-01 | 685.16 |
| 2007-07-31 | 693.31 |
| 2007-07-30 | 687.88 |
| 2007-07-27 | 691.95 |
| 2007-07-26 | 686.52 |
| 2007-07-25 | 687.88 |
| 2007-07-24 | 685.16 |
| 2007-07-23 | 687.88 |
| 2007-07-20 | 681.09 |
| 2007-07-19 | 687.88 |
| 2007-07-18 | 694.67 |
| 2007-07-17 | 687.88 |
| 2007-07-16 | 687.88 |
| 2007-07-13 | 694.67 |
| 2007-07-12 | 679.73 |
| 2007-07-11 | 660.71 |
| 2007-07-10 | 660.71 |
| 2007-07-09 | 672.94 |
| 2007-07-06 | 660.71 |
| 2007-07-05 | 660.71 |
| 2007-07-04 | 648.48 |
| 2007-07-03 | 648.48 |
| 2007-06-29 | 674.29 |
| 2007-06-28 | 663.43 |
| 2007-06-27 | 649.84 |
| 2007-06-26 | 633.54 |
| 2007-06-25 | 657.99 |
| 2007-06-22 | 664.79 |
| 2007-06-21 | 667.50 |
| 2007-06-20 | 643.05 |
| 2007-06-18 | 644.41 |
| 2007-06-15 | 626.75 |
| 2007-06-14 | 624.03 |
| 2007-06-13 | 624.03 |
| 2007-06-12 | 613.17 |
| 2007-06-11 | 613.17 |
| 2007-06-08 | 614.52 |
| 2007-06-07 | 624.03 |
| 2007-06-06 | 622.67 |
| 2007-06-05 | 625.39 |
| 2007-06-04 | 619.96 |
| 2007-06-01 | 606.37 |
| 2007-05-31 | 582.60 |
| 2007-05-30 | 570.53 |
| 2007-05-29 | 569.19 |
| 2007-05-28 | 570.53 |
| 2007-05-25 | 561.14 |
| 2007-05-23 | 566.51 |
| 2007-05-22 | 565.17 |
| 2007-05-21 | 559.80 |
| 2007-05-18 | 563.83 |
| 2007-05-17 | 559.80 |
| 2007-05-16 | 563.83 |
| 2007-05-15 | 566.51 |
| 2007-05-14 | 551.76 |
| 2007-05-11 | 543.71 |
| 2007-05-10 | 550.42 |
| 2007-05-09 | 550.42 |
| 2007-05-08 | 550.42 |
| 2007-05-07 | 546.39 |
| 2007-05-04 | 549.07 |
| 2007-05-03 | 543.71 |
| 2007-05-02 | 543.71 |
| 2007-04-30 | 549.07 |
| 2007-04-27 | 547.73 |
| 2007-04-26 | 550.42 |
| 2007-04-25 | 551.76 |
| 2007-04-24 | 554.44 |
| 2007-04-23 | 561.14 |
| 2007-04-20 | 559.80 |
| 2007-04-19 | 566.51 |
| 2007-04-18 | 566.51 |
| 2007-04-17 | 550.42 |
| 2007-04-16 | 550.42 |
| 2007-04-13 | 550.42 |
| 2007-04-12 | 553.10 |
| 2007-04-11 | 549.07 |
| 2007-04-10 | 507.50 |
| 2007-04-04 | 507.50 |
| 2007-04-03 | 507.50 |
| 2007-04-02 | 507.50 |
| 2007-03-30 | 507.50 |
| 2007-03-29 | 507.50 |
| 2007-03-28 | 507.50 |
| 2007-03-27 | 507.50 |
| 2007-03-26 | 507.50 |
| 2007-03-23 | 507.50 |
| 2007-03-22 | 535.66 |
| 2007-03-21 | 496.77 |
| 2007-03-20 | 502.14 |
| 2007-03-19 | 512.87 |
| 2007-03-16 | 512.87 |
| 2007-03-15 | 512.87 |
| 2007-03-14 | 503.48 |
| 2007-03-13 | 510.18 |
| 2007-03-12 | 503.48 |
| 2007-03-09 | 503.48 |
| 2007-03-08 | 503.48 |
| 2007-03-07 | 503.48 |
| 2007-03-06 | 487.39 |
| 2007-03-05 | 490.07 |
| 2007-03-02 | 507.50 |
| 2007-03-01 | 503.48 |
| 2007-02-28 | 503.48 |
| 2007-02-27 | 503.48 |
| 2007-02-26 | 503.48 |
| 2007-02-23 | 496.77 |
| 2007-02-22 | 503.48 |
| 2007-02-21 | 495.43 |
| 2007-02-16 | 496.77 |
| 2007-02-15 | 503.48 |
| 2007-02-14 | 510.18 |
| 2007-02-13 | 510.18 |
| 2007-02-12 | 504.82 |
| 2007-02-09 | 516.89 |
| 2007-02-08 | 516.89 |
| 2007-02-07 | 503.48 |
| 2007-02-06 | 527.62 |
| 2007-02-05 | 527.62 |
| 2007-02-02 | 527.62 |
| 2007-02-01 | 530.30 |
| 2007-01-31 | 523.59 |
| 2007-01-30 | 522.25 |
| 2007-01-29 | 522.25 |
| 2007-01-26 | 522.25 |
| 2007-01-25 | 528.96 |
| 2007-01-24 | 537.01 |
| 2007-01-23 | 542.37 |
| 2007-01-22 | 543.71 |
| 2007-01-19 | 534.32 |
| 2007-01-18 | 528.96 |
| 2007-01-17 | 530.30 |
| 2007-01-16 | 530.30 |
| 2007-01-15 | 530.30 |
| 2007-01-12 | 532.98 |
| 2007-01-11 | 516.89 |
| 2007-01-10 | 496.77 |
| 2007-01-09 | 496.77 |
| 2007-01-08 | 488.73 |
| 2007-01-05 | 487.39 |
| 2007-01-04 | 469.95 |
| 2007-01-03 | 479.34 |
| 2007-01-02 | 483.36 |
| 2006-12-29 | 492.75 |
| 2006-12-28 | 483.36 |
| 2006-12-27 | 490.07 |
| 2006-12-22 | 476.66 |
| 2006-12-21 | 471.29 |
| 2006-12-20 | 478.00 |
| 2006-12-19 | 483.36 |
| 2006-12-18 | 486.04 |
| 2006-12-15 | 496.77 |
| 2006-12-14 | 507.50 |
| 2006-12-13 | 510.18 |
| 2006-12-12 | 516.89 |
| 2006-12-11 | 526.28 |
| 2006-12-08 | 527.62 |
| 2006-12-07 | 516.89 |
| 2006-12-06 | 527.62 |
| 2006-12-05 | 523.59 |
| 2006-12-04 | 528.96 |
| 2006-12-01 | 541.03 |
| 2006-11-30 | 543.71 |
| 2006-11-29 | 537.01 |
| 2006-11-28 | 530.30 |
| 2006-11-27 | 528.96 |
| 2006-11-24 | 510.18 |
| 2006-11-23 | 496.77 |
| 2006-11-22 | 487.39 |
| 2006-11-21 | 475.32 |
| 2006-11-20 | 475.32 |
| 2006-11-17 | 476.66 |
| 2006-11-16 | 463.25 |
| 2006-11-15 | 475.32 |
| 2006-11-14 | 459.22 |
| 2006-11-13 | 463.25 |
| 2006-11-10 | 453.86 |
| 2006-11-09 | 459.22 |
| 2006-11-08 | 453.86 |
| 2006-11-07 | 463.25 |
| 2006-11-06 | 463.25 |
| 2006-11-03 | 463.25 |
| 2006-11-02 | 463.25 |
| 2006-11-01 | 463.25 |
| 2006-10-31 | 467.27 |
| 2006-10-27 | 463.25 |
| 2006-10-26 | 468.61 |
| 2006-10-25 | 460.56 |
| 2006-10-24 | 476.66 |
| 2006-10-23 | 476.66 |
| 2006-10-20 | 476.66 |
| 2006-10-19 | 490.07 |
| 2006-10-18 | 468.61 |
| 2006-10-17 | 468.61 |
| 2006-10-16 | 469.95 |
| 2006-10-13 | 475.32 |
| 2006-10-12 | 464.59 |
| 2006-10-11 | 476.66 |
| 2006-10-10 | 476.66 |
| 2006-10-09 | 482.02 |
| 2006-10-06 | 468.61 |
| 2006-10-05 | 469.94 |
| 2006-10-04 | 456.68 |
| 2006-10-03 | 465.96 |
| 2006-09-29 | 475.24 |
| 2006-09-28 | 485.84 |
| 2006-09-27 | 501.75 |
| 2006-09-26 | 479.21 |
| 2006-09-25 | 558.74 |
| 2006-09-22 | 521.63 |
| 2006-09-21 | 496.45 |
| 2006-09-20 | 480.54 |
| 2006-09-19 | 481.87 |
| 2006-09-18 | 479.21 |
| 2006-09-15 | 455.36 |
| 2006-09-14 | 443.43 |
| 2006-09-13 | 463.31 |
| 2006-09-12 | 469.94 |
| 2006-09-11 | 469.94 |
| 2006-09-08 | 438.13 |
| 2006-09-07 | 424.87 |
| 2006-09-06 | 407.64 |
| 2006-09-05 | 408.97 |
| 2006-09-04 | 410.29 |
| 2006-09-01 | 406.32 |
| 2006-08-31 | 416.92 |
| 2006-08-30 | 410.29 |
| 2006-08-29 | 403.66 |
| 2006-08-28 | 399.69 |
| 2006-08-25 | 418.24 |
| 2006-08-24 | 426.20 |
| 2006-08-23 | 436.80 |
| 2006-08-22 | 411.62 |
| 2006-08-21 | 363.90 |
| 2006-08-18 | 357.27 |
| 2006-08-17 | 359.93 |
| 2006-08-16 | 359.93 |
| 2006-08-15 | 350.65 |
| 2006-08-14 | 357.27 |
| 2006-08-11 | 357.27 |
| 2006-08-10 | 357.27 |
| 2006-08-09 | 357.27 |
| 2006-08-08 | 359.93 |
| 2006-08-07 | 359.93 |
| 2006-08-04 | 361.25 |
| 2006-08-03 | 366.55 |
| 2006-08-02 | 363.90 |
| 2006-08-01 | 370.53 |
| 2006-07-31 | 348.00 |
| 2006-07-28 | 345.35 |
| 2006-07-27 | 349.32 |
| 2006-07-26 | 348.00 |
| 2006-07-25 | 349.32 |
| 2006-07-24 | 348.00 |
| 2006-07-21 | 337.39 |
| 2006-07-20 | 330.77 |
| 2006-07-19 | 330.77 |
| 2006-07-18 | 330.77 |
| 2006-07-17 | 320.83 |
| 2006-07-14 | 320.83 |
| 2006-07-13 | 310.88 |
| 2006-07-12 | 324.14 |
| 2006-07-11 | 330.77 |
| 2006-07-10 | 330.77 |
| 2006-07-07 | 330.77 |
| 2006-07-06 | 330.77 |
| 2006-07-05 | 324.14 |
| 2006-07-04 | 334.08 |
| 2006-07-03 | 334.08 |
| 2006-06-30 | 337.39 |
| 2006-06-29 | 307.57 |
| 2006-06-28 | 307.57 |
| 2006-06-27 | 294.32 |
| 2006-06-26 | 294.32 |
| 2006-06-23 | 294.32 |
| 2006-06-22 | 304.26 |
| 2006-06-21 | 304.26 |
| 2006-06-20 | 294.32 |
| 2006-06-19 | 294.32 |
| 2006-06-16 | 294.32 |
| 2006-06-15 | 291.00 |
| 2006-06-14 | 287.69 |
| 2006-06-13 | 287.69 |
| 2006-06-12 | 300.94 |
| 2006-06-09 | 300.94 |
| 2006-06-08 | 296.97 |
| 2006-06-07 | 303.47 |
| 2006-06-06 | 303.47 |
| 2006-06-05 | 313.24 |
| 2006-06-02 | 303.47 |
| 2006-06-01 | 303.47 |
| 2006-05-30 | 303.47 |
| 2006-05-29 | 303.47 |
| 2006-05-26 | 303.47 |
| 2006-05-25 | 300.22 |
| 2006-05-24 | 306.73 |
| 2006-05-23 | 306.73 |
| 2006-05-22 | 306.73 |
| 2006-05-19 | 309.98 |
| 2006-05-18 | 309.98 |
| 2006-05-17 | 316.49 |
| 2006-05-16 | 309.98 |
| 2006-05-15 | 313.24 |
| 2006-05-12 | 316.49 |
| 2006-05-11 | 316.49 |
| 2006-05-10 | 319.74 |
| 2006-05-09 | 323.00 |
| 2006-05-08 | 326.25 |
| 2006-05-04 | 329.51 |
| 2006-05-03 | 326.25 |
| 2006-05-02 | 323.00 |
| 2006-04-28 | 326.25 |
| 2006-04-27 | 332.76 |
| 2006-04-26 | 326.25 |
| 2006-04-25 | 326.25 |
| 2006-04-24 | 339.27 |
| 2006-04-21 | 336.01 |
| 2006-04-20 | 336.01 |
| 2006-04-19 | 316.49 |
| 2006-04-18 | 316.49 |
| 2006-04-13 | 316.49 |
| 2006-04-12 | 316.49 |
| 2006-04-11 | 316.49 |
| 2006-04-10 | 319.74 |
| 2006-04-07 | 319.74 |
| 2006-04-06 | 323.00 |
| 2006-04-04 | 316.49 |
| 2006-04-03 | 316.49 |
| 2006-03-31 | 316.49 |
| 2006-03-30 | 306.73 |
| 2006-03-29 | 300.22 |
| 2006-03-28 | 306.73 |
| 2006-03-27 | 309.98 |
| 2006-03-24 | 300.22 |
| 2006-03-23 | 300.22 |
| 2006-03-22 | 293.71 |
| 2006-03-21 | 283.95 |
| 2006-03-20 | 283.95 |
| 2006-03-17 | 280.70 |
| 2006-03-16 | 274.19 |
| 2006-03-15 | 274.19 |
| 2006-03-14 | 274.19 |
| 2006-03-13 | 274.19 |
| 2006-03-10 | 270.94 |
| 2006-03-09 | 267.68 |
| 2006-03-08 | 248.16 |
| 2006-03-07 | 244.91 |
| 2006-03-06 | 244.91 |
| 2006-03-03 | 241.65 |
| 2006-03-02 | 241.65 |
| 2006-03-01 | 238.40 |
| 2006-02-28 | 235.14 |
| 2006-02-27 | 241.65 |
| 2006-02-24 | 241.65 |
| 2006-02-23 | 238.40 |
| 2006-02-22 | 241.65 |
| 2006-02-21 | 241.65 |
| 2006-02-20 | 244.91 |
| 2006-02-17 | 235.14 |
| 2006-02-16 | 238.40 |
| 2006-02-15 | 235.14 |
| 2006-02-14 | 235.14 |
| 2006-02-13 | 235.14 |
| 2006-02-10 | 238.40 |
| 2006-02-09 | 238.40 |
| 2006-02-08 | 238.40 |
| 2006-02-07 | 241.65 |
| 2006-02-06 | 244.91 |
| 2006-02-03 | 244.91 |
| 2006-02-02 | 244.91 |
| 2006-02-01 | 244.91 |
| 2006-01-27 | 248.16 |
| 2006-01-26 | 248.16 |
| 2006-01-25 | 244.91 |
| 2006-01-24 | 244.91 |
| 2006-01-23 | 244.91 |
| 2006-01-20 | 248.16 |
| 2006-01-19 | 251.41 |
| 2006-01-18 | 254.67 |
| 2006-01-17 | 254.67 |
| 2006-01-16 | 254.67 |
| 2006-01-13 | 257.92 |
| 2006-01-12 | 257.92 |
| 2006-01-11 | 248.16 |
| 2006-01-10 | 257.92 |
| 2006-01-09 | 254.67 |
| 2006-01-06 | 257.92 |
| 2006-01-05 | 254.67 |
| 2006-01-04 | 257.92 |
| 2006-01-03 | 254.67 |
| 2005-12-30 | 254.67 |
| 2005-12-29 | 254.67 |
| 2005-12-28 | 235.14 |
| 2005-12-23 | 238.40 |
| 2005-12-22 | 222.13 |
| 2005-12-21 | 225.38 |
| 2005-12-20 | 225.38 |
| 2005-12-19 | 225.38 |
| 2005-12-16 | 225.38 |
| 2005-12-15 | 225.38 |
| 2005-12-14 | 225.38 |
| 2005-12-13 | 225.38 |
| 2005-12-12 | 225.38 |
| 2005-12-09 | 225.38 |
| 2005-12-08 | 225.38 |
| 2005-12-07 | 218.88 |
| 2005-12-06 | 218.88 |
| 2005-12-05 | 218.88 |
| 2005-12-02 | 218.88 |
| 2005-12-01 | 215.62 |
| 2005-11-30 | 225.38 |
| 2005-11-29 | 225.38 |
| 2005-11-28 | 231.89 |
| 2005-11-25 | 228.64 |
| 2005-11-24 | 228.64 |
| 2005-11-23 | 228.64 |
| 2005-11-22 | 225.38 |
| 2005-11-21 | 222.13 |
| 2005-11-18 | 225.38 |
| 2005-11-17 | 215.62 |
| 2005-11-16 | 215.62 |
| 2005-11-15 | 215.62 |
| 2005-11-14 | 215.62 |
| 2005-11-11 | 215.62 |
| 2005-11-10 | 215.62 |
| 2005-11-09 | 215.62 |
| 2005-11-08 | 215.62 |
| 2005-11-07 | 215.62 |
| 2005-11-04 | 222.13 |
| 2005-11-03 | 222.13 |
| 2005-11-02 | 222.13 |
| 2005-11-01 | 222.13 |
| 2005-10-31 | 215.62 |
| 2005-10-28 | 212.37 |
| 2005-10-27 | 218.88 |
| 2005-10-26 | 222.13 |
| 2005-10-25 | 231.89 |
| 2005-10-24 | 231.89 |
| 2005-10-21 | 231.89 |
| 2005-10-20 | 231.89 |
| 2005-10-19 | 225.38 |
| 2005-10-18 | 228.64 |
| 2005-10-17 | 231.89 |
| 2005-10-14 | 231.89 |
| 2005-10-13 | 241.65 |
| 2005-10-12 | 241.65 |
| 2005-10-10 | 235.14 |
| 2005-10-07 | 235.14 |
| 2005-10-06 | 235.14 |
| 2005-10-05 | 241.65 |
| 2005-10-04 | 241.65 |
| 2005-10-03 | 241.65 |
| 2005-09-30 | 239.70 |
| 2005-09-29 | 246.17 |
| 2005-09-28 | 242.94 |
| 2005-09-27 | 242.94 |
| 2005-09-26 | 239.70 |
| 2005-09-23 | 239.70 |
| 2005-09-22 | 239.70 |
| 2005-09-21 | 246.17 |
| 2005-09-20 | 246.17 |
| 2005-09-16 | 246.17 |
| 2005-09-15 | 246.17 |
| 2005-09-14 | 249.41 |
| 2005-09-13 | 252.64 |
| 2005-09-12 | 246.17 |
| 2005-09-09 | 249.41 |
| 2005-09-08 | 249.41 |
| 2005-09-07 | 246.17 |
| 2005-09-06 | 239.70 |
| 2005-09-05 | 239.70 |
| 2005-09-02 | 236.46 |
| 2005-09-01 | 229.99 |
| 2005-08-31 | 226.76 |
| 2005-08-30 | 226.76 |
| 2005-08-29 | 226.76 |
| 2005-08-26 | 226.76 |
| 2005-08-25 | 229.99 |
| 2005-08-24 | 229.99 |
| 2005-08-23 | 236.46 |
| 2005-08-22 | 236.46 |
| 2005-08-19 | 236.46 |
| 2005-08-18 | 226.76 |
| 2005-08-17 | 236.46 |
| 2005-08-16 | 242.94 |
| 2005-08-15 | 242.94 |
| 2005-08-12 | 242.94 |
| 2005-08-11 | 242.94 |
| 2005-08-10 | 242.94 |
| 2005-08-09 | 242.94 |
| 2005-08-08 | 242.94 |
| 2005-08-05 | 242.94 |
| 2005-08-04 | 242.94 |
| 2005-08-03 | 242.94 |
| 2005-08-02 | 242.94 |
| 2005-08-01 | 242.94 |
| 2005-07-29 | 242.94 |
| 2005-07-28 | 249.41 |
| 2005-07-27 | 249.41 |
| 2005-07-26 | 249.41 |
| 2005-07-25 | 252.64 |
| 2005-07-22 | 255.88 |
| 2005-07-21 | 255.88 |
| 2005-07-20 | 255.88 |
| 2005-07-19 | 249.41 |
| 2005-07-18 | 249.41 |
| 2005-07-15 | 252.64 |
| 2005-07-14 | 249.41 |
| 2005-07-13 | 246.17 |
| 2005-07-12 | 246.17 |
| 2005-07-11 | 249.41 |
| 2005-07-08 | 239.70 |
| 2005-07-07 | 246.17 |
| 2005-07-06 | 249.41 |
| 2005-07-05 | 249.41 |
| 2005-07-04 | 252.64 |
| 2005-06-30 | 249.41 |
| 2005-06-29 | 246.17 |
| 2005-06-28 | 242.94 |
| 2005-06-27 | 242.94 |
| 2005-06-24 | 242.94 |
| 2005-06-23 | 242.94 |
| 2005-06-22 | 239.70 |
| 2005-06-21 | 246.17 |
| 2005-06-20 | 246.17 |
| 2005-06-17 | 236.46 |
| 2005-06-16 | 236.46 |
| 2005-06-15 | 239.70 |
| 2005-06-14 | 236.46 |
| 2005-06-13 | 233.23 |
| 2005-06-10 | 210.58 |
| 2005-06-09 | 182.44 |
| 2005-06-08 | 182.44 |
| 2005-06-07 | 185.65 |
| 2005-06-06 | 182.44 |
| 2005-06-03 | 169.60 |
| 2005-06-02 | 176.02 |
| 2005-06-01 | 169.60 |
| 2005-05-31 | 169.60 |
| 2005-05-30 | 169.60 |
| 2005-05-27 | 163.18 |
| 2005-05-26 | 163.18 |
| 2005-05-25 | 163.18 |
| 2005-05-24 | 163.18 |
| 2005-05-23 | 163.18 |
| 2005-05-20 | 156.76 |
| 2005-05-19 | 156.76 |
| 2005-05-18 | 156.76 |
| 2005-05-17 | 156.76 |
| 2005-05-13 | 159.97 |
| 2005-05-12 | 159.97 |
| 2005-05-11 | 159.97 |
| 2005-05-10 | 159.97 |
| 2005-05-09 | 156.76 |
| 2005-05-06 | 166.39 |
| 2005-05-05 | 169.60 |
| 2005-05-04 | 169.60 |
| 2005-05-03 | 163.18 |
| 2005-04-29 | 163.18 |
| 2005-04-28 | 163.18 |
| 2005-04-27 | 163.18 |
| 2005-04-26 | 166.39 |
| 2005-04-25 | 163.18 |
| 2005-04-22 | 159.97 |
| 2005-04-21 | 159.97 |
| 2005-04-20 | 169.60 |
| 2005-04-19 | 169.60 |
| 2005-04-18 | 172.81 |
| 2005-04-15 | 176.02 |
| 2005-04-14 | 169.60 |
| 2005-04-13 | 172.81 |
| 2005-04-12 | 172.81 |
| 2005-04-11 | 172.81 |
| 2005-04-08 | 172.81 |
| 2005-04-07 | 169.60 |
| 2005-04-06 | 169.60 |
| 2005-04-04 | 169.60 |
| 2005-04-01 | 166.39 |
| 2005-03-31 | 169.60 |
| 2005-03-30 | 169.60 |
| 2005-03-29 | 166.39 |
| 2005-03-24 | 166.39 |
| 2005-03-23 | 169.60 |
| 2005-03-22 | 172.81 |
| 2005-03-21 | 182.44 |
| 2005-03-18 | 179.23 |
| 2005-03-17 | 179.23 |
| 2005-03-16 | 179.23 |
| 2005-03-15 | 179.23 |
| 2005-03-14 | 182.44 |
| 2005-03-11 | 176.02 |
| 2005-03-10 | 176.02 |
| 2005-03-09 | 176.02 |
| 2005-03-08 | 176.02 |
| 2005-03-07 | 172.81 |
| 2005-03-04 | 176.02 |
| 2005-03-03 | 176.02 |
| 2005-03-02 | 179.23 |
| 2005-03-01 | 182.44 |
| 2005-02-28 | 182.44 |
| 2005-02-25 | 185.65 |
| 2005-02-24 | 176.02 |
| 2005-02-23 | 179.23 |
| 2005-02-22 | 182.44 |
| 2005-02-21 | 169.60 |
| 2005-02-18 | 172.81 |
| 2005-02-17 | 169.60 |
| 2005-02-16 | 188.86 |
| 2005-02-15 | 143.92 |
| 2005-02-14 | 136.22 |
| 2005-02-08 | 127.23 |
| 2005-02-07 | 127.23 |
| 2005-02-04 | 111.83 |
| 2005-02-03 | 110.54 |
| 2005-02-02 | 110.54 |
| 2005-02-01 | 102.84 |
| 2005-01-31 | 115.68 |
| 2005-01-28 | 116.96 |
| 2005-01-27 | 90.00 |
| 2005-01-26 | 86.15 |
| 2005-01-25 | 83.58 |
| 2005-01-24 | 79.73 |
| 2005-01-21 | 81.02 |
| 2005-01-20 | 81.02 |
| 2005-01-19 | 81.02 |
| 2005-01-18 | 81.02 |
| 2005-01-17 | 83.58 |
| 2005-01-14 | 83.58 |
| 2005-01-13 | 83.58 |
| 2005-01-12 | 81.02 |
| 2005-01-11 | 75.88 |
| 2005-01-10 | 79.73 |
| 2005-01-07 | 79.73 |
| 2005-01-06 | 86.15 |
| 2005-01-05 | 84.87 |
| 2005-01-04 | 91.29 |
| 2005-01-03 | 95.14 |
| 2004-12-31 | 95.14 |
| 2004-12-30 | 96.42 |
| 2004-12-29 | 93.85 |
| 2004-12-28 | 86.15 |
| 2004-12-24 | 77.16 |
| 2004-12-23 | 78.45 |
| 2004-12-22 | 64.33 |
| 2004-12-21 | 60.48 |
| 2004-12-20 | 59.19 |
| 2004-12-17 | 60.48 |
| 2004-12-16 | 57.91 |
| 2004-12-15 | 54.06 |
| 2004-12-14 | 59.19 |
| 2004-12-13 | 57.91 |
| 2004-12-10 | 57.91 |
| 2004-12-09 | 59.19 |
| 2004-12-08 | 59.19 |
| 2004-12-07 | 57.91 |
| 2004-12-06 | 48.92 |
| 2004-12-03 | 47.64 |
| 2004-12-02 | 47.64 |
| 2004-12-01 | 48.92 |
| 2004-11-30 | 48.92 |
| 2004-11-29 | 48.92 |
| 2004-11-26 | 46.35 |
| 2004-11-25 | 46.35 |
| 2004-11-24 | 38.65 |
| 2004-11-23 | 33.52 |
| 2004-11-22 | 32.23 |
| 2004-11-19 | 37.37 |
| 2004-11-18 | 37.37 |
| 2004-11-17 | 33.52 |
| 2004-11-16 | 33.52 |
| 2004-11-15 | 34.80 |
| 2004-11-12 | 34.80 |
| 2004-11-11 | 37.37 |
| 2004-11-10 | 37.37 |
| 2004-11-09 | 37.37 |
| 2004-11-08 | 37.37 |
| 2004-11-05 | 37.37 |
| 2004-11-04 | 28.38 |
| 2004-11-03 | 27.10 |
| 2004-11-02 | 27.10 |
| 2004-11-01 | 23.24 |
| 2004-10-29 | 25.81 |
| 2004-10-28 | 25.81 |
| 2004-10-27 | 23.24 |
| 2004-10-26 | 23.24 |
| 2004-10-25 | 24.53 |
| 2004-10-21 | 25.81 |
| 2004-10-20 | 25.81 |
| 2004-10-19 | 25.81 |
| 2004-10-18 | 25.81 |
| 2004-10-15 | 29.66 |
| 2004-10-14 | 30.95 |
| 2004-10-13 | 30.95 |
| 2004-10-12 | 30.95 |
| 2004-10-11 | 30.95 |
| 2004-10-08 | 30.95 |
| 2004-10-07 | 30.95 |
| 2004-10-06 | 30.95 |
| 2004-10-05 | 34.80 |
| 2004-10-04 | 28.38 |
| 2004-09-30 | 28.38 |
| 2004-09-28 | 23.24 |
| 2004-09-27 | 23.24 |
| 2004-09-24 | 23.24 |
| 2004-09-23 | 21.96 |
| 2004-09-22 | 25.81 |
| 2004-09-21 | 28.38 |
| 2004-09-20 | 28.38 |
| 2004-09-17 | 28.38 |
| 2004-09-16 | 33.52 |
| 2004-09-15 | 33.52 |
| 2004-09-14 | 32.23 |
| 2004-09-13 | 32.23 |
| 2004-09-10 | 28.38 |
| 2004-09-09 | 28.38 |
| 2004-09-08 | 38.65 |
| 2004-09-07 | 36.08 |
| 2004-09-06 | 23.24 |
| 2004-09-03 | 23.24 |
| 2004-09-02 | 23.24 |
| 2004-09-01 | 23.24 |
| 2004-08-31 | 23.24 |
| 2004-08-30 | 20.68 |
| 2004-08-27 | 20.68 |
| 2004-08-26 | 20.68 |
| 2004-08-25 | 20.68 |
| 2004-08-24 | 20.68 |
| 2004-08-23 | 20.68 |
| 2004-08-20 | 20.68 |
| 2004-08-19 | 20.68 |
| 2004-08-18 | 20.68 |
| 2004-08-17 | 20.68 |
| 2004-08-16 | 20.68 |
| 2004-08-13 | 20.68 |
| 2004-08-12 | 20.68 |
| 2004-08-11 | 20.68 |
| 2004-08-10 | 20.68 |
| 2004-08-09 | 20.68 |
| 2004-08-06 | 20.68 |
| 2004-08-05 | 19.39 |
| 2004-08-04 | 19.39 |
| 2004-08-03 | 19.39 |
| 2004-08-02 | 19.39 |
| 2004-07-30 | 19.39 |
| 2004-07-29 | 19.39 |
| 2004-07-28 | 19.39 |
| 2004-07-27 | 19.39 |
| 2004-07-26 | 19.39 |
| 2004-07-23 | 19.39 |
| 2004-07-22 | 19.39 |
| 2004-07-21 | 19.39 |
| 2004-07-20 | 19.39 |
| 2004-07-19 | 15.54 |
| 2004-07-16 | 12.97 |
| 2004-07-15 | 15.54 |
| 2004-07-14 | 25.81 |
| 2004-07-13 | 25.81 |
| 2004-07-12 | 25.81 |
| 2004-07-09 | 25.81 |
| 2004-07-08 | 25.81 |
| 2004-07-07 | 25.81 |
| 2004-07-06 | 25.81 |
| 2004-07-05 | 25.81 |
| 2004-07-02 | 25.81 |
| 2004-06-30 | 25.81 |
| 2004-06-29 | 25.81 |
| 2004-06-28 | 25.81 |
| 2004-06-25 | 23.24 |
| 2004-06-24 | 23.24 |
| 2004-06-23 | 23.24 |
| 2004-06-21 | 23.24 |
| 2004-06-18 | 23.24 |
| 2004-06-17 | 23.24 |
| 2004-06-16 | 23.24 |
| 2004-06-15 | 23.24 |
| 2004-06-14 | 23.24 |
| 2004-06-11 | 23.24 |
| 2004-06-10 | 23.24 |
| 2004-06-09 | 25.81 |
| 2004-06-08 | 25.81 |
| 2004-06-07 | 25.81 |
| 2004-06-04 | 25.81 |
| 2004-06-03 | 25.81 |
| 2004-06-02 | 24.54 |
| 2004-06-01 | 23.27 |
| 2004-05-31 | 22.00 |
| 2004-05-28 | 20.73 |
| 2004-05-27 | 15.65 |
| 2004-05-25 | 15.65 |
| 2004-05-24 | 14.37 |
| 2004-05-21 | 14.37 |
| 2004-05-20 | 14.37 |
| 2004-05-19 | 14.37 |
| 2004-05-18 | 14.37 |
| 2004-05-17 | 14.37 |
| 2004-05-14 | 16.92 |
| 2004-05-13 | 20.73 |
| 2004-05-12 | 20.73 |
| 2004-05-11 | 22.00 |
| 2004-05-10 | 22.00 |
| 2004-05-07 | 22.00 |
| 2004-05-06 | 22.00 |
| 2004-05-05 | 19.46 |
| 2004-05-04 | 19.46 |
| 2004-05-03 | 19.46 |
| 2004-04-30 | 19.46 |
| 2004-04-29 | 27.08 |
| 2004-04-28 | 27.08 |
| 2004-04-27 | 35.98 |
| 2004-04-26 | 35.98 |
| 2004-04-23 | 35.98 |
| 2004-04-22 | 35.98 |
| 2004-04-21 | 37.25 |
| 2004-04-20 | 39.79 |
| 2004-04-19 | 39.79 |
| 2004-04-16 | 39.79 |
| 2004-04-15 | 35.98 |
| 2004-04-14 | 35.98 |
| 2004-04-13 | 35.98 |
| 2004-04-08 | 35.98 |
| 2004-04-07 | 35.98 |
| 2004-04-06 | 39.79 |
| 2004-04-02 | 39.79 |
| 2004-04-01 | 39.79 |
| 2004-03-31 | 39.79 |
| 2004-03-30 | 32.17 |
| 2004-03-29 | 32.17 |
| 2004-03-26 | 32.17 |
| 2004-03-25 | 39.79 |
| 2004-03-24 | 39.79 |
| 2004-03-23 | 39.79 |
| 2004-03-22 | 39.79 |
| 2004-03-19 | 39.79 |
| 2004-03-18 | 39.79 |
| 2004-03-17 | 44.87 |
| 2004-03-16 | 47.42 |
| 2004-03-15 | 47.42 |
| 2004-03-12 | 47.42 |
| 2004-03-11 | 49.96 |
| 2004-03-10 | 49.96 |
| 2004-03-09 | 49.96 |
| 2004-03-08 | 52.50 |
| 2004-03-05 | 52.50 |
| 2004-03-04 | 51.23 |
| 2004-03-03 | 55.04 |
| 2004-03-02 | 55.04 |
| 2004-03-01 | 56.31 |
| 2004-02-27 | 55.04 |
| 2004-02-26 | 55.04 |
| 2004-02-25 | 57.58 |
| 2004-02-24 | 57.58 |
| 2004-02-23 | 53.77 |
| 2004-02-20 | 53.77 |
| 2004-02-19 | 58.85 |
| 2004-02-18 | 58.85 |
| 2004-02-17 | 56.31 |
| 2004-02-16 | 53.77 |
| 2004-02-13 | 52.50 |
| 2004-02-12 | 51.23 |
| 2004-02-11 | 53.77 |
| 2004-02-10 | 53.77 |
| 2004-02-09 | 56.31 |
| 2004-02-06 | 52.50 |
| 2004-02-05 | 51.23 |
| 2004-02-04 | 52.50 |
| 2004-02-03 | 46.15 |
| 2004-02-02 | 43.60 |
| 2004-01-30 | 58.85 |
| 2004-01-29 | 58.85 |
| 2004-01-28 | 58.85 |
| 2004-01-27 | 62.67 |
| 2004-01-26 | 63.94 |
| 2004-01-21 | 61.40 |
| 2004-01-20 | 55.04 |
| 2004-01-19 | 32.17 |
| 2004-01-16 | 30.90 |
| 2004-01-15 | 22.00 |
| 2004-01-14 | 22.00 |
| 2004-01-13 | 11.83 |
| 2004-01-12 | 11.83 |
| 2004-01-09 | 14.37 |
| 2004-01-08 | 14.37 |
| 2004-01-07 | 14.37 |
| 2004-01-06 | 14.37 |
| 2004-01-05 | 11.83 |
| 2004-01-02 | 5.48 |
| 2003-12-31 | 5.48 |
| 2003-12-30 | 5.48 |
| 2003-12-29 | 5.48 |
| 2003-12-24 | 6.75 |
| 2003-12-23 | 6.75 |
| 2003-12-22 | 6.75 |
| 2003-12-19 | 10.56 |
| 2003-12-18 | 10.56 |
| 2003-12-17 | 10.56 |
| 2003-12-16 | 10.56 |
| 2003-12-15 | 6.75 |
| 2003-12-12 | 6.75 |
| 2003-12-11 | 6.75 |
| 2003-12-10 | 9.29 |
| 2003-12-09 | 6.75 |
| 2003-12-08 | 5.48 |
| 2003-12-05 | 5.48 |
| 2003-12-04 | 4.21 |
| 2003-12-03 | 6.75 |
| 2003-12-02 | 8.02 |
| 2003-12-01 | 8.02 |
| 2003-11-28 | 8.02 |
| 2003-11-27 | 8.02 |
| 2003-11-26 | 8.02 |
| 2003-11-25 | 8.02 |
| 2003-11-24 | 8.02 |
| 2003-11-21 | 8.02 |
| 2003-11-20 | 8.02 |
| 2003-11-19 | 8.02 |
| 2003-11-18 | 8.02 |
| 2003-11-17 | 8.02 |
| 2003-11-14 | 8.02 |
| 2003-11-13 | 8.02 |
| 2003-11-12 | 8.02 |
| 2003-11-11 | 8.02 |
| 2003-11-10 | 8.02 |
| 2003-11-07 | 8.02 |
| 2003-11-06 | 9.29 |
| 2003-11-05 | 9.29 |
| 2003-11-04 | 9.29 |
| 2003-11-03 | 9.29 |
| 2003-10-31 | 9.29 |
| 2003-10-30 | 9.29 |
| 2003-10-29 | 9.29 |
| 2003-10-28 | 8.02 |
| 2003-10-27 | 8.02 |
| 2003-10-24 | 8.02 |
| 2003-10-23 | 8.02 |
| 2003-10-22 | 11.83 |
| 2003-10-21 | 14.37 |
| 2003-10-20 | 14.37 |
| 2003-10-17 | 14.37 |
| 2003-10-16 | 14.37 |
| 2003-10-15 | 6.75 |
| 2003-10-14 | 11.83 |
| 2003-10-13 | 22.00 |
| 2003-10-10 | 22.00 |
| 2003-10-09 | 14.37 |
| 2003-10-08 | 20.73 |
| 2003-10-07 | 22.00 |
| 2003-10-06 | 20.73 |
| 2003-10-03 | 14.37 |
| 2003-10-02 | 14.37 |
| 2003-09-30 | 14.37 |
| 2003-09-29 | 11.83 |
| 2003-09-26 | 11.83 |
| 2003-09-25 | 19.46 |
| 2003-09-24 | 19.46 |
| 2003-09-23 | 18.19 |
| 2003-09-22 | 18.19 |
| 2003-09-19 | 5.48 |
| 2003-09-18 | 11.83 |
| 2003-09-17 | 8.02 |
| 2003-09-16 | 5.48 |
| 2003-09-15 | 5.48 |
| 2003-09-11 | 4.21 |
| 2003-09-10 | 11.83 |
| 2003-09-09 | 13.10 |
| 2003-09-08 | 8.02 |
| 2003-09-05 | 8.02 |
| 2003-09-04 | 8.02 |
| 2003-09-03 | 8.02 |
| 2003-09-02 | -0.88 |
| 2003-09-01 | -0.88 |
| 2003-08-29 | 2.94 |
| 2003-08-28 | 1.67 |
| 2003-08-27 | 0.40 |
| 2003-08-26 | -0.88 |
| 2003-08-25 | 2.94 |
| 2003-08-22 | -0.88 |
| 2003-08-21 | -3.42 |
| 2003-08-20 | -4.69 |
| 2003-08-19 | -4.69 |
| 2003-08-18 | 8.02 |
| 2003-08-15 | 6.75 |
| 2003-08-14 | 5.48 |
| 2003-08-13 | 6.75 |
| 2003-08-12 | 8.02 |
| 2003-08-11 | 5.48 |
| 2003-08-08 | -4.69 |
| 2003-08-07 | -4.69 |
| 2003-08-06 | -4.69 |
| 2003-08-05 | -4.69 |
| 2003-08-04 | -4.69 |
| 2003-08-01 | -4.69 |
| 2003-07-31 | -4.69 |
| 2003-07-30 | -5.96 |
| 2003-07-29 | -5.96 |
| 2003-07-28 | -14.85 |
| 2003-07-25 | -11.04 |
| 2003-07-24 | -8.50 |
| 2003-07-23 | -8.50 |
| 2003-07-22 | -8.50 |
| 2003-07-21 | -11.04 |
| 2003-07-18 | -11.04 |
| 2003-07-17 | -11.04 |
| 2003-07-16 | -11.04 |
| 2003-07-15 | -3.42 |
| 2003-07-14 | -8.50 |
| 2003-07-11 | -16.12 |
| 2003-07-10 | -16.12 |
| 2003-07-09 | -16.12 |
| 2003-07-08 | -16.12 |
| 2003-07-07 | -16.12 |
| 2003-07-04 | -12.31 |
| 2003-07-03 | -12.31 |
| 2003-07-02 | -11.04 |
| 2003-06-30 | -9.77 |
| 2003-06-27 | -12.31 |
| 2003-06-26 | -14.85 |
| 2003-06-25 | -19.94 |
| 2003-06-24 | -19.94 |
| 2003-06-23 | -18.67 |
| 2003-06-20 | -18.67 |
| 2003-06-19 | -12.31 |
| 2003-06-18 | -12.31 |
| 2003-06-17 | -11.04 |
| 2003-06-16 | -23.75 |
| 2003-06-13 | -23.75 |
| 2003-06-12 | -23.75 |
| 2003-06-11 | -23.75 |
| 2003-06-10 | -23.75 |
| 2003-06-09 | -23.75 |
| 2003-06-06 | -23.75 |
| 2003-06-05 | -23.75 |
| 2003-06-03 | -23.75 |
| 2003-06-02 | -23.75 |
| 2003-05-30 | -23.75 |
| 2003-05-29 | -25.00 |
| 2003-05-28 | -20.00 |
| 2003-05-27 | -20.00 |
| 2003-05-26 | -23.75 |
| 2003-05-23 | -23.75 |
| 2003-05-22 | -23.75 |
| 2003-05-21 | -25.00 |
| 2003-05-20 | -27.50 |
| 2003-05-19 | -22.50 |
| 2003-05-16 | -31.25 |
| 2003-05-15 | -25.00 |
| 2003-05-14 | -31.25 |
| 2003-05-13 | -22.50 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | -12.50 |
| 2003-05-07 | -12.50 |
| 2003-05-06 | -12.50 |
| 2003-05-05 | -12.50 |
| 2003-05-02 | -12.50 |
| 2003-04-30 | -22.50 |
| 2003-04-29 | -10.00 |
| 2003-04-28 | -10.00 |
| 2003-04-25 | -10.00 |
| 2003-04-24 | -10.00 |
| 2003-04-23 | -10.00 |
| 2003-04-22 | -10.00 |
| 2003-04-17 | -10.00 |
| 2003-04-16 | -10.00 |
| 2003-04-15 | -10.00 |
| 2003-04-14 | -10.00 |
| 2003-04-11 | -10.00 |
| 2003-04-10 | -10.00 |
| 2003-04-09 | -10.00 |
| 2003-04-08 | -10.00 |
| 2003-04-07 | -10.00 |
| 2003-04-04 | -10.00 |
| 2003-04-03 | -10.00 |
| 2003-04-02 | -10.00 |
| 2003-04-01 | -10.00 |
| 2003-03-31 | -7.50 |
| 2003-03-28 | -7.50 |
| 2003-03-27 | -7.50 |
| 2003-03-26 | -7.50 |
| 2003-03-25 | -7.50 |
| 2003-03-24 | -7.50 |
| 2003-03-21 | -7.50 |
| 2003-03-20 | -7.50 |
| 2003-03-19 | -7.50 |
| 2003-03-18 | -7.50 |
| 2003-03-17 | -7.50 |
| 2003-03-14 | -7.50 |
| 2003-03-13 | -7.50 |
| 2003-03-12 | -7.50 |
| 2003-03-11 | -7.50 |
| 2003-03-10 | -7.50 |
| 2003-03-07 | -7.50 |
| 2003-03-06 | -7.50 |
| 2003-03-05 | -5.00 |
| 2003-03-04 | -5.00 |
| 2003-03-03 | -5.00 |
| 2003-02-28 | -5.00 |
| 2003-02-27 | -5.00 |
| 2003-02-26 | -5.00 |
| 2003-02-25 | -5.00 |
| 2003-02-24 | -5.00 |
| 2003-02-21 | -13.75 |
| 2003-02-20 | -5.00 |
| 2003-02-19 | -11.25 |
| 2003-02-18 | -18.75 |
| 2003-02-17 | -18.75 |
| 2003-02-14 | -18.75 |
| 2003-02-13 | -18.75 |
| 2003-02-12 | -21.25 |
| 2003-02-11 | -21.25 |
| 2003-02-10 | -21.25 |
| 2003-02-07 | -21.25 |
| 2003-02-06 | -21.25 |
| 2003-02-05 | -21.25 |
| 2003-02-04 | -22.50 |
| 2003-01-30 | -22.50 |
| 2003-01-29 | -22.50 |
| 2003-01-28 | -23.75 |
| 2003-01-27 | -25.00 |
| 2003-01-24 | -26.25 |
| 2003-01-23 | -20.00 |
| 2003-01-22 | -20.00 |
| 2003-01-21 | -20.00 |
| 2003-01-20 | -13.75 |
| 2003-01-17 | -13.75 |
| 2003-01-16 | -27.50 |
| 2003-01-15 | -20.00 |
| 2003-01-14 | -20.00 |
| 2003-01-13 | -20.00 |
| 2003-01-10 | -20.00 |
| 2003-01-09 | -20.00 |
| 2003-01-08 | -20.00 |
| 2003-01-07 | -28.75 |
| 2003-01-06 | -28.75 |
| 2003-01-03 | -28.75 |
| 2003-01-02 | -28.75 |
| 2002-12-31 | -28.75 |
| 2002-12-30 | -30.00 |
| 2002-12-27 | -30.00 |
| 2002-12-24 | -33.75 |
| 2002-12-23 | -25.00 |
| 2002-12-20 | -25.00 |
| 2002-12-19 | -25.00 |
| 2002-12-18 | -25.00 |
| 2002-12-17 | -23.75 |
| 2002-12-16 | -23.75 |
| 2002-12-13 | -23.75 |
| 2002-12-12 | -23.75 |
| 2002-12-11 | -23.75 |
| 2002-12-10 | -20.00 |
| 2002-12-09 | -6.25 |
| 2002-12-06 | -6.25 |
| 2002-12-05 | -6.25 |
| 2002-12-04 | -18.75 |
| 2002-12-03 | -18.75 |
| 2002-12-02 | -18.75 |
| 2002-11-29 | -11.25 |
| 2002-11-28 | -15.00 |
| 2002-11-27 | -18.75 |
| 2002-11-26 | -18.75 |
| 2002-11-25 | -18.75 |
| 2002-11-22 | -15.00 |
| 2002-11-21 | -15.00 |
| 2002-11-20 | -10.00 |
| 2002-11-19 | -18.75 |
| 2002-11-18 | -18.75 |
| 2002-11-15 | -18.75 |
| 2002-11-14 | -10.00 |
| 2002-11-13 | -10.00 |
| 2002-11-12 | -10.00 |
| 2002-11-11 | -10.00 |
| 2002-11-08 | -10.00 |
| 2002-11-07 | -10.00 |
| 2002-11-06 | -10.00 |
| 2002-11-05 | -10.00 |
| 2002-11-04 | -10.00 |
| 2002-11-01 | -10.00 |
| 2002-10-31 | -10.00 |
| 2002-10-30 | -10.00 |
| 2002-10-29 | -10.00 |
| 2002-10-28 | -10.00 |
| 2002-10-25 | -10.00 |
| 2002-10-24 | -10.00 |
| 2002-10-23 | -6.25 |
| 2002-10-22 | -6.25 |
| 2002-10-21 | -6.25 |
| 2002-10-18 | -6.25 |
| 2002-10-17 | -6.25 |
| 2002-10-16 | -6.25 |
| 2002-10-15 | -6.25 |
| 2002-10-11 | -6.25 |
| 2002-10-10 | -6.25 |
| 2002-10-09 | -6.25 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy