Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-01-14 | 136.87 |
| 2026-01-13 | 120.84 |
| 2026-01-12 | 120.84 |
| 2026-01-09 | 124.40 |
| 2026-01-08 | 124.40 |
| 2026-01-07 | 124.40 |
| 2026-01-06 | 124.40 |
| 2026-01-05 | 113.71 |
| 2026-01-02 | 133.30 |
| 2025-12-31 | 119.06 |
| 2025-12-30 | 119.06 |
| 2025-12-29 | 138.65 |
| 2025-12-24 | 122.62 |
| 2025-12-23 | 122.62 |
| 2025-12-22 | 122.62 |
| 2025-12-19 | 122.62 |
| 2025-12-18 | 122.62 |
| 2025-12-17 | 122.62 |
| 2025-12-16 | 122.62 |
| 2025-12-15 | 122.62 |
| 2025-12-12 | 122.62 |
| 2025-12-11 | 122.62 |
| 2025-12-10 | 119.06 |
| 2025-12-09 | 119.06 |
| 2025-12-08 | 119.06 |
| 2025-12-05 | 115.49 |
| 2025-12-04 | 115.49 |
| 2025-12-03 | 115.49 |
| 2025-12-02 | 115.49 |
| 2025-12-01 | 115.49 |
| 2025-11-28 | 115.49 |
| 2025-11-27 | 115.49 |
| 2025-11-26 | 133.30 |
| 2025-11-25 | 117.28 |
| 2025-11-24 | 120.84 |
| 2025-11-21 | 120.84 |
| 2025-11-20 | 120.84 |
| 2025-11-19 | 129.74 |
| 2025-11-18 | 135.08 |
| 2025-11-17 | 135.08 |
| 2025-11-14 | 129.74 |
| 2025-11-13 | 129.74 |
| 2025-11-12 | 131.52 |
| 2025-11-11 | 129.74 |
| 2025-11-10 | 197.42 |
| 2025-11-07 | 177.83 |
| 2025-11-06 | 177.83 |
| 2025-11-05 | 177.83 |
| 2025-11-04 | 165.36 |
| 2025-11-03 | 165.36 |
| 2025-10-31 | 131.52 |
| 2025-10-30 | 131.52 |
| 2025-10-28 | 131.52 |
| 2025-10-27 | 131.52 |
| 2025-10-24 | 133.30 |
| 2025-10-23 | 131.52 |
| 2025-10-22 | 131.52 |
| 2025-10-21 | 120.84 |
| 2025-10-20 | 131.52 |
| 2025-10-17 | 129.74 |
| 2025-10-16 | 131.52 |
| 2025-10-15 | 119.06 |
| 2025-10-14 | 122.62 |
| 2025-10-13 | 143.99 |
| 2025-10-10 | 106.59 |
| 2025-10-09 | 124.40 |
| 2025-10-08 | 131.52 |
| 2025-10-06 | 115.49 |
| 2025-10-03 | 113.71 |
| 2025-10-02 | 111.93 |
| 2025-09-30 | 120.84 |
| 2025-09-29 | 142.21 |
| 2025-09-26 | 113.71 |
| 2025-09-25 | 120.84 |
| 2025-09-24 | 104.81 |
| 2025-09-23 | 110.15 |
| 2025-09-22 | 113.71 |
| 2025-09-19 | 124.40 |
| 2025-09-18 | 103.03 |
| 2025-09-17 | 131.52 |
| 2025-09-16 | 131.52 |
| 2025-09-15 | 111.93 |
| 2025-09-12 | 122.62 |
| 2025-09-11 | 122.62 |
| 2025-09-10 | 122.62 |
| 2025-09-09 | 122.62 |
| 2025-09-08 | 131.52 |
| 2025-09-05 | 135.08 |
| 2025-09-04 | 138.65 |
| 2025-09-03 | 131.52 |
| 2025-09-02 | 183.17 |
| 2025-09-01 | 184.95 |
| 2025-08-29 | 184.95 |
| 2025-08-28 | 186.73 |
| 2025-08-27 | 186.73 |
| 2025-08-26 | 188.51 |
| 2025-08-25 | 195.64 |
| 2025-08-22 | 195.64 |
| 2025-08-21 | 195.64 |
| 2025-08-20 | 184.95 |
| 2025-08-19 | 172.48 |
| 2025-08-18 | 170.70 |
| 2025-08-15 | 168.92 |
| 2025-08-14 | 167.14 |
| 2025-08-13 | 168.92 |
| 2025-08-12 | 158.24 |
| 2025-08-11 | 179.61 |
| 2025-08-08 | 163.58 |
| 2025-08-07 | 172.48 |
| 2025-08-06 | 174.27 |
| 2025-08-05 | 170.70 |
| 2025-08-04 | 168.92 |
| 2025-08-01 | 176.05 |
| 2025-07-31 | 177.83 |
| 2025-07-30 | 176.05 |
| 2025-07-29 | 177.83 |
| 2025-07-28 | 186.73 |
| 2025-07-25 | 177.83 |
| 2025-07-24 | 170.70 |
| 2025-07-23 | 209.88 |
| 2025-07-22 | 63.85 |
| 2025-07-21 | 69.19 |
| 2025-07-18 | 101.25 |
| 2025-07-17 | 74.53 |
| 2025-07-16 | 90.56 |
| 2025-07-15 | 104.81 |
| 2025-07-14 | 95.90 |
| 2025-07-11 | 95.90 |
| 2025-07-10 | 99.47 |
| 2025-07-09 | 99.47 |
| 2025-07-08 | 99.47 |
| 2025-07-07 | 99.47 |
| 2025-07-04 | 99.47 |
| 2025-07-03 | 120.84 |
| 2025-07-02 | 120.84 |
| 2025-06-30 | 120.84 |
| 2025-06-27 | 120.84 |
| 2025-06-26 | 120.84 |
| 2025-06-25 | 122.62 |
| 2025-06-24 | 122.62 |
| 2025-06-23 | 124.40 |
| 2025-06-20 | 127.96 |
| 2025-06-19 | 110.15 |
| 2025-06-18 | 110.15 |
| 2025-06-17 | 110.15 |
| 2025-06-16 | 117.28 |
| 2025-06-13 | 117.28 |
| 2025-06-12 | 117.28 |
| 2025-06-11 | 117.28 |
| 2025-06-10 | 117.28 |
| 2025-06-09 | 117.28 |
| 2025-06-06 | 142.21 |
| 2025-06-05 | 115.49 |
| 2025-06-04 | 115.49 |
| 2025-06-03 | 119.06 |
| 2025-06-02 | 119.06 |
| 2025-05-30 | 119.06 |
| 2025-05-29 | 163.58 |
| 2025-05-28 | 120.84 |
| 2025-05-27 | 151.11 |
| 2025-05-26 | 220.57 |
| 2025-05-23 | 256.19 |
| 2025-05-22 | 274.00 |
| 2025-05-21 | 274.00 |
| 2025-05-20 | 274.00 |
| 2025-05-19 | 274.00 |
| 2025-05-16 | 274.00 |
| 2025-05-15 | 274.00 |
| 2025-05-14 | 274.00 |
| 2025-05-13 | 282.90 |
| 2025-05-12 | 282.90 |
| 2025-05-09 | 282.90 |
| 2025-05-08 | 291.81 |
| 2025-05-07 | 291.81 |
| 2025-05-06 | 309.62 |
| 2025-05-02 | 309.62 |
| 2025-04-30 | 309.62 |
| 2025-04-29 | 309.62 |
| 2025-04-28 | 309.62 |
| 2025-04-25 | 309.62 |
| 2025-04-24 | 309.62 |
| 2025-04-23 | 309.62 |
| 2025-04-22 | 309.62 |
| 2025-04-17 | 309.62 |
| 2025-04-16 | 309.62 |
| 2025-04-15 | 306.06 |
| 2025-04-14 | 307.84 |
| 2025-04-11 | 307.84 |
| 2025-04-10 | 307.84 |
| 2025-04-09 | 307.84 |
| 2025-04-08 | 307.84 |
| 2025-04-07 | 307.84 |
| 2025-04-03 | 307.84 |
| 2025-04-02 | 274.00 |
| 2025-04-01 | 274.00 |
| 2025-03-31 | 247.28 |
| 2025-03-28 | 261.53 |
| 2025-03-27 | 300.71 |
| 2025-03-26 | 274.00 |
| 2025-03-25 | 291.81 |
| 2025-03-24 | 318.52 |
| 2025-03-21 | 290.03 |
| 2025-03-20 | 272.22 |
| 2025-03-19 | 261.53 |
| 2025-03-18 | 275.78 |
| 2025-03-17 | 293.59 |
| 2025-03-14 | 282.90 |
| 2025-03-13 | 265.09 |
| 2025-03-12 | 238.38 |
| 2025-03-11 | 218.79 |
| 2025-03-10 | 200.98 |
| 2025-03-07 | 160.02 |
| 2025-03-06 | 147.55 |
| 2025-03-05 | 129.74 |
| 2025-03-04 | 143.99 |
| 2025-03-03 | 149.33 |
| 2025-02-28 | 156.46 |
| 2025-02-27 | 167.14 |
| 2025-02-26 | 135.08 |
| 2025-02-25 | 129.74 |
| 2025-02-24 | 31.79 |
| 2025-02-21 | 31.79 |
| 2025-02-20 | 31.79 |
| 2025-02-19 | 31.79 |
| 2025-02-18 | 31.79 |
| 2025-02-17 | 31.79 |
| 2025-02-14 | 31.79 |
| 2025-02-13 | 30.01 |
| 2025-02-12 | 30.01 |
| 2025-02-11 | 30.01 |
| 2025-02-10 | 30.01 |
| 2025-02-07 | 28.23 |
| 2025-02-06 | 33.57 |
| 2025-02-05 | 31.79 |
| 2025-02-04 | 30.01 |
| 2025-02-03 | 47.82 |
| 2025-01-28 | 21.10 |
| 2025-01-27 | 6.86 |
| 2025-01-24 | 6.86 |
| 2025-01-23 | 5.08 |
| 2025-01-22 | 5.08 |
| 2025-01-21 | 6.86 |
| 2025-01-20 | 5.08 |
| 2025-01-17 | 5.08 |
| 2025-01-16 | 6.86 |
| 2025-01-15 | 6.86 |
| 2025-01-14 | 6.86 |
| 2025-01-13 | 6.86 |
| 2025-01-10 | 5.08 |
| 2025-01-09 | 6.86 |
| 2025-01-08 | 15.76 |
| 2025-01-07 | 15.76 |
| 2025-01-06 | 15.76 |
| 2025-01-03 | 15.76 |
| 2025-01-02 | 15.76 |
| 2024-12-31 | 15.76 |
| 2024-12-30 | 6.86 |
| 2024-12-27 | 6.86 |
| 2024-12-24 | -14.51 |
| 2024-12-23 | -9.17 |
| 2024-12-20 | -9.17 |
| 2024-12-19 | -7.39 |
| 2024-12-18 | -7.39 |
| 2024-12-17 | -9.17 |
| 2024-12-16 | -10.95 |
| 2024-12-13 | 5.08 |
| 2024-12-12 | 5.08 |
| 2024-12-11 | 5.08 |
| 2024-12-10 | 5.08 |
| 2024-12-09 | 6.86 |
| 2024-12-06 | 1.51 |
| 2024-12-05 | 5.08 |
| 2024-12-04 | 5.08 |
| 2024-12-03 | 5.08 |
| 2024-12-02 | 15.76 |
| 2024-11-29 | 15.76 |
| 2024-11-28 | 15.76 |
| 2024-11-27 | 15.76 |
| 2024-11-26 | 15.76 |
| 2024-11-25 | 15.76 |
| 2024-11-22 | 15.76 |
| 2024-11-21 | 15.76 |
| 2024-11-20 | 15.76 |
| 2024-11-19 | 15.76 |
| 2024-11-18 | 19.32 |
| 2024-11-15 | 19.32 |
| 2024-11-14 | 19.32 |
| 2024-11-13 | 19.32 |
| 2024-11-12 | 19.32 |
| 2024-11-11 | 19.32 |
| 2024-11-08 | 19.32 |
| 2024-11-07 | 19.32 |
| 2024-11-06 | 19.32 |
| 2024-11-05 | 19.32 |
| 2024-11-04 | 19.32 |
| 2024-11-01 | 19.32 |
| 2024-10-31 | 19.32 |
| 2024-10-30 | 19.32 |
| 2024-10-29 | 22.89 |
| 2024-10-28 | 22.89 |
| 2024-10-25 | 38.91 |
| 2024-10-24 | 40.69 |
| 2024-10-23 | 40.69 |
| 2024-10-22 | 40.69 |
| 2024-10-21 | 40.69 |
| 2024-10-18 | 40.69 |
| 2024-10-17 | 40.69 |
| 2024-10-16 | 40.69 |
| 2024-10-15 | 40.69 |
| 2024-10-14 | 40.69 |
| 2024-10-10 | 40.69 |
| 2024-10-09 | 40.69 |
| 2024-10-08 | 40.69 |
| 2024-10-07 | 42.48 |
| 2024-10-04 | 42.48 |
| 2024-10-03 | 35.35 |
| 2024-10-02 | 33.57 |
| 2024-09-30 | 26.45 |
| 2024-09-27 | 13.98 |
| 2024-09-26 | 13.98 |
| 2024-09-25 | 10.42 |
| 2024-09-24 | 28.23 |
| 2024-09-23 | 28.23 |
| 2024-09-20 | 28.23 |
| 2024-09-19 | 28.23 |
| 2024-09-17 | 28.23 |
| 2024-09-16 | 28.23 |
| 2024-09-13 | 28.23 |
| 2024-09-12 | 28.23 |
| 2024-09-11 | 28.23 |
| 2024-09-10 | 28.23 |
| 2024-09-09 | 28.23 |
| 2024-09-05 | 28.23 |
| 2024-09-04 | 30.01 |
| 2024-09-03 | 13.98 |
| 2024-09-02 | 13.98 |
| 2024-08-30 | 13.98 |
| 2024-08-29 | 13.98 |
| 2024-08-28 | 13.98 |
| 2024-08-27 | 13.98 |
| 2024-08-26 | 12.20 |
| 2024-08-23 | 13.98 |
| 2024-08-22 | 12.20 |
| 2024-08-21 | 12.20 |
| 2024-08-20 | 12.20 |
| 2024-08-19 | 12.20 |
| 2024-08-16 | 19.32 |
| 2024-08-15 | 19.32 |
| 2024-08-14 | 19.32 |
| 2024-08-13 | 22.89 |
| 2024-08-12 | 10.42 |
| 2024-08-09 | 10.42 |
| 2024-08-08 | 8.64 |
| 2024-08-07 | 12.20 |
| 2024-08-06 | 49.60 |
| 2024-08-05 | 10.42 |
| 2024-08-02 | 24.67 |
| 2024-08-01 | 24.67 |
| 2024-07-31 | 28.23 |
| 2024-07-30 | 33.57 |
| 2024-07-29 | 33.57 |
| 2024-07-26 | 33.57 |
| 2024-07-25 | 33.57 |
| 2024-07-24 | 40.69 |
| 2024-07-23 | 40.69 |
| 2024-07-22 | 40.69 |
| 2024-07-19 | 58.50 |
| 2024-07-18 | 58.50 |
| 2024-07-17 | 58.50 |
| 2024-07-16 | 58.50 |
| 2024-07-15 | 58.50 |
| 2024-07-12 | 60.29 |
| 2024-07-11 | 60.29 |
| 2024-07-10 | 60.29 |
| 2024-07-09 | 60.29 |
| 2024-07-08 | 60.29 |
| 2024-07-05 | 60.29 |
| 2024-07-04 | 60.29 |
| 2024-07-03 | 60.29 |
| 2024-07-02 | 60.29 |
| 2024-06-28 | 60.29 |
| 2024-06-27 | 60.29 |
| 2024-06-26 | 60.29 |
| 2024-06-25 | 60.29 |
| 2024-06-24 | 60.29 |
| 2024-06-21 | 60.29 |
| 2024-06-20 | 60.29 |
| 2024-06-19 | 60.29 |
| 2024-06-18 | 60.29 |
| 2024-06-17 | 60.29 |
| 2024-06-14 | 65.63 |
| 2024-06-13 | 67.41 |
| 2024-06-12 | 72.75 |
| 2024-06-11 | 76.31 |
| 2024-06-07 | 76.31 |
| 2024-06-06 | 76.31 |
| 2024-06-05 | 76.31 |
| 2024-06-04 | 65.63 |
| 2024-06-03 | 95.90 |
| 2024-05-31 | 95.90 |
| 2024-05-30 | 95.90 |
| 2024-05-29 | 95.90 |
| 2024-05-28 | 95.90 |
| 2024-05-27 | 95.90 |
| 2024-05-24 | 95.90 |
| 2024-05-23 | 95.90 |
| 2024-05-22 | 95.90 |
| 2024-05-21 | 95.90 |
| 2024-05-20 | 95.90 |
| 2024-05-17 | 95.90 |
| 2024-05-16 | 95.90 |
| 2024-05-14 | 95.90 |
| 2024-05-13 | 95.90 |
| 2024-05-10 | 95.90 |
| 2024-05-09 | 58.50 |
| 2024-05-08 | 58.50 |
| 2024-05-07 | 58.50 |
| 2024-05-06 | 62.07 |
| 2024-05-03 | 67.41 |
| 2024-05-02 | 70.97 |
| 2024-04-30 | 70.97 |
| 2024-04-29 | 74.53 |
| 2024-04-26 | 83.44 |
| 2024-04-25 | 58.50 |
| 2024-04-24 | 58.50 |
| 2024-04-23 | 58.50 |
| 2024-04-22 | 94.12 |
| 2024-04-19 | 94.12 |
| 2024-04-18 | 94.12 |
| 2024-04-17 | 94.12 |
| 2024-04-16 | 95.90 |
| 2024-04-15 | 95.90 |
| 2024-04-12 | 95.90 |
| 2024-04-11 | 95.90 |
| 2024-04-10 | 95.90 |
| 2024-04-09 | 95.90 |
| 2024-04-08 | 95.90 |
| 2024-04-05 | 62.07 |
| 2024-04-03 | 51.38 |
| 2024-04-02 | 44.26 |
| 2024-03-28 | 44.26 |
| 2024-03-27 | 87.00 |
| 2024-03-26 | 87.00 |
| 2024-03-25 | 87.00 |
| 2024-03-22 | 87.00 |
| 2024-03-21 | 88.78 |
| 2024-03-20 | 88.78 |
| 2024-03-19 | 88.78 |
| 2024-03-18 | 88.78 |
| 2024-03-15 | 88.78 |
| 2024-03-14 | 67.41 |
| 2024-03-13 | 67.41 |
| 2024-03-12 | 67.41 |
| 2024-03-11 | 70.97 |
| 2024-03-08 | 70.97 |
| 2024-03-07 | 69.19 |
| 2024-03-06 | 44.26 |
| 2024-03-05 | 51.38 |
| 2024-03-04 | 78.09 |
| 2024-03-01 | 78.09 |
| 2024-02-29 | 81.66 |
| 2024-02-28 | 81.66 |
| 2024-02-27 | 81.66 |
| 2024-02-26 | 62.07 |
| 2024-02-23 | 78.09 |
| 2024-02-22 | 78.09 |
| 2024-02-21 | 78.09 |
| 2024-02-20 | 85.22 |
| 2024-02-19 | 85.22 |
| 2024-02-16 | 92.34 |
| 2024-02-15 | 92.34 |
| 2024-02-14 | 92.34 |
| 2024-02-09 | 92.34 |
| 2024-02-08 | 94.12 |
| 2024-02-07 | 94.12 |
| 2024-02-06 | 94.12 |
| 2024-02-05 | 94.12 |
| 2024-02-02 | 94.12 |
| 2024-02-01 | 94.12 |
| 2024-01-31 | 94.12 |
| 2024-01-30 | 94.12 |
| 2024-01-29 | 94.12 |
| 2024-01-26 | 94.12 |
| 2024-01-25 | 94.12 |
| 2024-01-24 | 94.12 |
| 2024-01-23 | 94.12 |
| 2024-01-22 | 94.12 |
| 2024-01-19 | 62.07 |
| 2024-01-18 | 60.29 |
| 2024-01-17 | 67.41 |
| 2024-01-16 | 67.41 |
| 2024-01-15 | 81.66 |
| 2024-01-12 | 113.71 |
| 2024-01-11 | 113.71 |
| 2024-01-10 | 113.71 |
| 2024-01-09 | 111.93 |
| 2024-01-08 | 110.15 |
| 2024-01-05 | 103.03 |
| 2024-01-04 | 87.00 |
| 2024-01-03 | 111.93 |
| 2024-01-02 | 113.71 |
| 2023-12-29 | 113.71 |
| 2023-12-28 | 113.71 |
| 2023-12-27 | 113.71 |
| 2023-12-22 | 113.71 |
| 2023-12-21 | 113.71 |
| 2023-12-20 | 113.71 |
| 2023-12-19 | 115.49 |
| 2023-12-18 | 115.49 |
| 2023-12-15 | 115.49 |
| 2023-12-14 | 115.49 |
| 2023-12-13 | 120.84 |
| 2023-12-12 | 120.84 |
| 2023-12-11 | 103.03 |
| 2023-12-08 | 97.68 |
| 2023-12-07 | 83.44 |
| 2023-12-06 | 111.93 |
| 2023-12-05 | 111.93 |
| 2023-12-04 | 111.93 |
| 2023-12-01 | 111.93 |
| 2023-11-30 | 111.93 |
| 2023-11-29 | 115.49 |
| 2023-11-28 | 126.18 |
| 2023-11-27 | 129.74 |
| 2023-11-24 | 131.52 |
| 2023-11-23 | 131.52 |
| 2023-11-22 | 129.74 |
| 2023-11-21 | 129.74 |
| 2023-11-20 | 127.96 |
| 2023-11-17 | 119.06 |
| 2023-11-16 | 111.93 |
| 2023-11-15 | 103.03 |
| 2023-11-14 | 95.90 |
| 2023-11-13 | 79.88 |
| 2023-11-10 | 65.63 |
| 2023-11-09 | 65.63 |
| 2023-11-08 | 65.63 |
| 2023-11-07 | 65.63 |
| 2023-11-06 | 65.63 |
| 2023-11-03 | 69.19 |
| 2023-11-02 | 81.66 |
| 2023-11-01 | 85.22 |
| 2023-10-31 | 85.22 |
| 2023-10-30 | 85.22 |
| 2023-10-27 | 85.22 |
| 2023-10-26 | 85.22 |
| 2023-10-25 | 85.22 |
| 2023-10-24 | 85.22 |
| 2023-10-20 | 87.00 |
| 2023-10-19 | 87.00 |
| 2023-10-18 | 87.00 |
| 2023-10-17 | 87.00 |
| 2023-10-16 | 76.31 |
| 2023-10-13 | 76.31 |
| 2023-10-12 | 110.15 |
| 2023-10-11 | 111.93 |
| 2023-10-10 | 111.93 |
| 2023-10-09 | 111.93 |
| 2023-10-06 | 111.93 |
| 2023-10-05 | 113.71 |
| 2023-10-04 | 113.71 |
| 2023-10-03 | 99.47 |
| 2023-09-29 | 99.47 |
| 2023-09-28 | 99.47 |
| 2023-09-27 | 99.47 |
| 2023-09-26 | 99.47 |
| 2023-09-25 | 117.28 |
| 2023-09-22 | 120.84 |
| 2023-09-21 | 110.15 |
| 2023-09-20 | 87.00 |
| 2023-09-19 | 94.12 |
| 2023-09-18 | 99.47 |
| 2023-09-15 | 110.15 |
| 2023-09-14 | 108.37 |
| 2023-09-13 | 108.37 |
| 2023-09-12 | 108.37 |
| 2023-09-11 | 108.37 |
| 2023-09-07 | 108.37 |
| 2023-09-06 | 108.37 |
| 2023-09-05 | 108.37 |
| 2023-09-04 | 108.37 |
| 2023-08-31 | 108.37 |
| 2023-08-30 | 108.37 |
| 2023-08-29 | 108.37 |
| 2023-08-28 | 108.37 |
| 2023-08-25 | 108.37 |
| 2023-08-24 | 113.71 |
| 2023-08-23 | 101.25 |
| 2023-08-22 | 101.25 |
| 2023-08-21 | 101.25 |
| 2023-08-18 | 101.25 |
| 2023-08-17 | 101.25 |
| 2023-08-16 | 101.25 |
| 2023-08-15 | 101.25 |
| 2023-08-14 | 99.47 |
| 2023-08-11 | 99.47 |
| 2023-08-10 | 99.47 |
| 2023-08-09 | 99.47 |
| 2023-08-08 | 99.47 |
| 2023-08-07 | 99.47 |
| 2023-08-04 | 99.47 |
| 2023-08-03 | 99.47 |
| 2023-08-02 | 99.47 |
| 2023-08-01 | 111.93 |
| 2023-07-31 | 131.52 |
| 2023-07-28 | 131.52 |
| 2023-07-27 | 131.52 |
| 2023-07-26 | 131.52 |
| 2023-07-25 | 135.08 |
| 2023-07-24 | 135.08 |
| 2023-07-21 | 135.08 |
| 2023-07-20 | 136.87 |
| 2023-07-19 | 136.87 |
| 2023-07-18 | 140.43 |
| 2023-07-14 | 140.43 |
| 2023-07-13 | 140.43 |
| 2023-07-12 | 140.43 |
| 2023-07-11 | 140.43 |
| 2023-07-10 | 167.14 |
| 2023-07-07 | 167.14 |
| 2023-07-06 | 170.70 |
| 2023-07-05 | 211.67 |
| 2023-07-04 | 211.67 |
| 2023-07-03 | 213.45 |
| 2023-06-30 | 217.01 |
| 2023-06-29 | 217.01 |
| 2023-06-28 | 217.01 |
| 2023-06-27 | 217.01 |
| 2023-06-26 | 217.01 |
| 2023-06-23 | 217.01 |
| 2023-06-21 | 217.01 |
| 2023-06-20 | 217.01 |
| 2023-06-19 | 218.79 |
| 2023-06-16 | 218.79 |
| 2023-06-15 | 279.34 |
| 2023-06-14 | 279.34 |
| 2023-06-13 | 279.34 |
| 2023-06-12 | 279.34 |
| 2023-06-09 | 279.34 |
| 2023-06-08 | 279.34 |
| 2023-06-07 | 279.34 |
| 2023-06-06 | 279.34 |
| 2023-06-05 | 279.34 |
| 2023-06-02 | 243.72 |
| 2023-06-01 | 243.72 |
| 2023-05-31 | 243.72 |
| 2023-05-30 | 243.72 |
| 2023-05-29 | 243.72 |
| 2023-05-25 | 243.72 |
| 2023-05-24 | 243.72 |
| 2023-05-23 | 243.72 |
| 2023-05-22 | 243.72 |
| 2023-05-19 | 243.72 |
| 2023-05-18 | 243.72 |
| 2023-05-17 | 243.72 |
| 2023-05-16 | 243.72 |
| 2023-05-15 | 243.72 |
| 2023-05-12 | 243.72 |
| 2023-05-11 | 243.72 |
| 2023-05-10 | 323.87 |
| 2023-05-09 | 323.87 |
| 2023-05-08 | 323.87 |
| 2023-05-05 | 323.87 |
| 2023-05-04 | 327.43 |
| 2023-05-03 | 327.43 |
| 2023-05-02 | 327.43 |
| 2023-04-28 | 327.43 |
| 2023-04-27 | 327.43 |
| 2023-04-26 | 327.43 |
| 2023-04-25 | 327.43 |
| 2023-04-24 | 327.43 |
| 2023-04-21 | 380.86 |
| 2023-04-20 | 380.86 |
| 2023-04-19 | 380.86 |
| 2023-04-18 | 380.86 |
| 2023-04-17 | 380.86 |
| 2023-04-14 | 380.86 |
| 2023-04-13 | 380.86 |
| 2023-04-12 | 380.86 |
| 2023-04-11 | 380.86 |
| 2023-04-06 | 380.86 |
| 2023-04-04 | 380.86 |
| 2023-04-03 | 380.86 |
| 2023-03-31 | 389.76 |
| 2023-03-30 | 389.76 |
| 2023-03-29 | 345.24 |
| 2023-03-28 | 345.24 |
| 2023-03-27 | 345.24 |
| 2023-03-24 | 345.24 |
| 2023-03-23 | 345.24 |
| 2023-03-22 | 425.38 |
| 2023-03-21 | 425.38 |
| 2023-03-20 | 416.47 |
| 2023-03-17 | 416.47 |
| 2023-03-16 | 416.47 |
| 2023-03-15 | 416.47 |
| 2023-03-14 | 380.86 |
| 2023-03-13 | 380.86 |
| 2023-03-10 | 389.76 |
| 2023-03-09 | 389.76 |
| 2023-03-08 | 327.43 |
| 2023-03-07 | 323.87 |
| 2023-03-06 | 389.76 |
| 2023-03-03 | 389.76 |
| 2023-03-02 | 389.76 |
| 2023-03-01 | 461.00 |
| 2023-02-28 | 380.86 |
| 2023-02-27 | 363.05 |
| 2023-02-24 | 363.05 |
| 2023-02-23 | 363.05 |
| 2023-02-22 | 363.05 |
| 2023-02-21 | 363.05 |
| 2023-02-20 | 363.05 |
| 2023-02-17 | 363.05 |
| 2023-02-16 | 363.05 |
| 2023-02-15 | 363.05 |
| 2023-02-14 | 363.05 |
| 2023-02-13 | 363.05 |
| 2023-02-10 | 363.05 |
| 2023-02-09 | 363.05 |
| 2023-02-08 | 363.05 |
| 2023-02-07 | 363.05 |
| 2023-02-06 | 363.05 |
| 2023-02-03 | 363.05 |
| 2023-02-02 | 363.05 |
| 2023-02-01 | 363.05 |
| 2023-01-31 | 363.05 |
| 2023-01-30 | 363.05 |
| 2023-01-27 | 363.05 |
| 2023-01-26 | 363.05 |
| 2023-01-20 | 363.05 |
| 2023-01-19 | 363.05 |
| 2023-01-18 | 363.05 |
| 2023-01-17 | 363.05 |
| 2023-01-16 | 363.05 |
| 2023-01-13 | 363.05 |
| 2023-01-12 | 363.05 |
| 2023-01-11 | 363.05 |
| 2023-01-10 | 363.05 |
| 2023-01-09 | 363.05 |
| 2023-01-06 | 363.05 |
| 2023-01-05 | 363.05 |
| 2023-01-04 | 363.05 |
| 2023-01-03 | 363.05 |
| 2022-12-30 | 363.05 |
| 2022-12-29 | 363.05 |
| 2022-12-28 | 363.05 |
| 2022-12-23 | 363.05 |
| 2022-12-22 | 363.05 |
| 2022-12-21 | 363.05 |
| 2022-12-20 | 363.05 |
| 2022-12-19 | 363.05 |
| 2022-12-16 | 363.05 |
| 2022-12-15 | 363.05 |
| 2022-12-14 | 363.05 |
| 2022-12-13 | 363.05 |
| 2022-12-12 | 363.05 |
| 2022-12-09 | 363.05 |
| 2022-12-08 | 363.05 |
| 2022-12-07 | 363.05 |
| 2022-12-06 | 363.05 |
| 2022-12-05 | 363.05 |
| 2022-12-02 | 363.05 |
| 2022-12-01 | 363.05 |
| 2022-11-30 | 363.05 |
| 2022-11-29 | 363.05 |
| 2022-11-28 | 363.05 |
| 2022-11-25 | 363.05 |
| 2022-11-24 | 363.05 |
| 2022-11-23 | 363.05 |
| 2022-11-22 | 363.05 |
| 2022-11-21 | 363.05 |
| 2022-11-18 | 363.05 |
| 2022-11-17 | 363.05 |
| 2022-11-16 | 363.05 |
| 2022-11-15 | 363.05 |
| 2022-11-14 | 363.05 |
| 2022-11-11 | 363.05 |
| 2022-11-10 | 363.05 |
| 2022-11-09 | 363.05 |
| 2022-11-08 | 363.05 |
| 2022-11-07 | 363.05 |
| 2022-11-04 | 363.05 |
| 2022-11-03 | 363.05 |
| 2022-11-02 | 363.05 |
| 2022-11-01 | 363.05 |
| 2022-10-31 | 363.05 |
| 2022-10-28 | 363.05 |
| 2022-10-27 | 363.05 |
| 2022-10-26 | 363.05 |
| 2022-10-25 | 363.05 |
| 2022-10-24 | 363.05 |
| 2022-10-21 | 363.05 |
| 2022-10-20 | 363.05 |
| 2022-10-19 | 363.05 |
| 2022-10-18 | 363.05 |
| 2022-10-17 | 363.05 |
| 2022-10-14 | 363.05 |
| 2022-10-13 | 363.05 |
| 2022-10-12 | 363.05 |
| 2022-10-11 | 363.05 |
| 2022-10-10 | 363.05 |
| 2022-10-07 | 363.05 |
| 2022-10-06 | 363.05 |
| 2022-10-05 | 363.05 |
| 2022-10-03 | 363.05 |
| 2022-09-30 | 363.05 |
| 2022-09-29 | 363.05 |
| 2022-09-28 | 363.05 |
| 2022-09-27 | 363.05 |
| 2022-09-26 | 363.05 |
| 2022-09-23 | 363.05 |
| 2022-09-22 | 363.05 |
| 2022-09-21 | 363.05 |
| 2022-09-20 | 363.05 |
| 2022-09-19 | 363.05 |
| 2022-09-16 | 363.05 |
| 2022-09-15 | 363.05 |
| 2022-09-14 | 363.05 |
| 2022-09-13 | 363.05 |
| 2022-09-09 | 363.05 |
| 2022-09-08 | 363.05 |
| 2022-09-07 | 363.05 |
| 2022-09-06 | 363.05 |
| 2022-09-05 | 363.05 |
| 2022-09-02 | 363.05 |
| 2022-09-01 | 363.05 |
| 2022-08-31 | 363.05 |
| 2022-08-30 | 363.05 |
| 2022-08-29 | 363.05 |
| 2022-08-26 | 363.05 |
| 2022-08-25 | 363.05 |
| 2022-08-24 | 363.05 |
| 2022-08-23 | 363.05 |
| 2022-08-22 | 363.05 |
| 2022-08-19 | 363.05 |
| 2022-08-18 | 363.05 |
| 2022-08-17 | 363.05 |
| 2022-08-16 | 363.05 |
| 2022-08-15 | 363.05 |
| 2022-08-12 | 363.05 |
| 2022-08-11 | 363.05 |
| 2022-08-10 | 363.05 |
| 2022-08-09 | 363.05 |
| 2022-08-08 | 363.05 |
| 2022-08-05 | 363.05 |
| 2022-08-04 | 363.05 |
| 2022-08-03 | 363.05 |
| 2022-08-02 | 363.05 |
| 2022-08-01 | 363.05 |
| 2022-07-29 | 363.05 |
| 2022-07-28 | 363.05 |
| 2022-07-27 | 363.05 |
| 2022-07-26 | 363.05 |
| 2022-07-25 | 363.05 |
| 2022-07-22 | 363.05 |
| 2022-07-21 | 363.05 |
| 2022-07-20 | 363.05 |
| 2022-07-19 | 363.05 |
| 2022-07-18 | 363.05 |
| 2022-07-15 | 363.05 |
| 2022-07-14 | 363.05 |
| 2022-07-13 | 363.05 |
| 2022-07-12 | 363.05 |
| 2022-07-11 | 363.05 |
| 2022-07-08 | 363.05 |
| 2022-07-07 | 363.05 |
| 2022-07-06 | 363.05 |
| 2022-07-05 | 363.05 |
| 2022-07-04 | 363.05 |
| 2022-06-30 | 363.05 |
| 2022-06-29 | 363.05 |
| 2022-06-28 | 363.05 |
| 2022-06-27 | 363.05 |
| 2022-06-24 | 363.05 |
| 2022-06-23 | 363.05 |
| 2022-06-22 | 363.05 |
| 2022-06-21 | 363.05 |
| 2022-06-20 | 363.05 |
| 2022-06-17 | 363.05 |
| 2022-06-16 | 363.05 |
| 2022-06-15 | 363.05 |
| 2022-06-14 | 363.05 |
| 2022-06-13 | 363.05 |
| 2022-06-10 | 363.05 |
| 2022-06-09 | 363.05 |
| 2022-06-08 | 363.05 |
| 2022-06-07 | 363.05 |
| 2022-06-06 | 363.05 |
| 2022-06-02 | 363.05 |
| 2022-06-01 | 363.05 |
| 2022-05-31 | 363.05 |
| 2022-05-30 | 363.05 |
| 2022-05-27 | 363.05 |
| 2022-05-26 | 363.05 |
| 2022-05-25 | 363.05 |
| 2022-05-24 | 363.05 |
| 2022-05-23 | 363.05 |
| 2022-05-20 | 363.05 |
| 2022-05-19 | 363.05 |
| 2022-05-18 | 363.05 |
| 2022-05-17 | 363.05 |
| 2022-05-16 | 363.05 |
| 2022-05-13 | 363.05 |
| 2022-05-12 | 363.05 |
| 2022-05-11 | 363.05 |
| 2022-05-10 | 363.05 |
| 2022-05-06 | 363.05 |
| 2022-05-05 | 363.05 |
| 2022-05-04 | 363.05 |
| 2022-05-03 | 363.05 |
| 2022-04-29 | 363.05 |
| 2022-04-28 | 363.05 |
| 2022-04-27 | 363.05 |
| 2022-04-26 | 363.05 |
| 2022-04-25 | 363.05 |
| 2022-04-22 | 363.05 |
| 2022-04-21 | 363.05 |
| 2022-04-20 | 363.05 |
| 2022-04-19 | 363.05 |
| 2022-04-14 | 363.05 |
| 2022-04-13 | 363.05 |
| 2022-04-12 | 363.05 |
| 2022-04-11 | 363.05 |
| 2022-04-08 | 363.05 |
| 2022-04-07 | 363.05 |
| 2022-04-06 | 363.05 |
| 2022-04-04 | 363.05 |
| 2022-04-01 | 363.05 |
| 2022-03-31 | 363.05 |
| 2022-03-30 | 363.05 |
| 2022-03-29 | 363.05 |
| 2022-03-28 | 363.05 |
| 2022-03-25 | 363.05 |
| 2022-03-24 | 363.05 |
| 2022-03-23 | 363.05 |
| 2022-03-22 | 363.05 |
| 2022-03-21 | 363.05 |
| 2022-03-18 | 363.05 |
| 2022-03-17 | 363.05 |
| 2022-03-16 | 363.05 |
| 2022-03-15 | 363.05 |
| 2022-03-14 | 363.05 |
| 2022-03-11 | 363.05 |
| 2022-03-10 | 363.05 |
| 2022-03-09 | 363.05 |
| 2022-03-08 | 363.05 |
| 2022-03-07 | 363.05 |
| 2022-03-04 | 363.05 |
| 2022-03-03 | 363.05 |
| 2022-03-02 | 363.05 |
| 2022-03-01 | 363.05 |
| 2022-02-28 | 363.05 |
| 2022-02-25 | 363.05 |
| 2022-02-24 | 363.05 |
| 2022-02-23 | 363.05 |
| 2022-02-22 | 363.05 |
| 2022-02-21 | 363.05 |
| 2022-02-18 | 363.05 |
| 2022-02-17 | 363.05 |
| 2022-02-16 | 363.05 |
| 2022-02-15 | 363.05 |
| 2022-02-14 | 363.05 |
| 2022-02-11 | 363.05 |
| 2022-02-10 | 363.05 |
| 2022-02-09 | 363.05 |
| 2022-02-08 | 363.05 |
| 2022-02-07 | 363.05 |
| 2022-02-04 | 363.05 |
| 2022-01-31 | 363.05 |
| 2022-01-28 | 363.05 |
| 2022-01-27 | 363.05 |
| 2022-01-26 | 363.05 |
| 2022-01-25 | 363.05 |
| 2022-01-24 | 363.05 |
| 2022-01-21 | 363.05 |
| 2022-01-20 | 363.05 |
| 2022-01-19 | 363.05 |
| 2022-01-18 | 363.05 |
| 2022-01-17 | 363.05 |
| 2022-01-14 | 363.05 |
| 2022-01-13 | 363.05 |
| 2022-01-12 | 363.05 |
| 2022-01-11 | 363.05 |
| 2022-01-10 | 363.05 |
| 2022-01-07 | 363.05 |
| 2022-01-06 | 363.05 |
| 2022-01-05 | 363.05 |
| 2022-01-04 | 363.05 |
| 2022-01-03 | 363.05 |
| 2021-12-31 | 363.05 |
| 2021-12-30 | 363.05 |
| 2021-12-29 | 363.05 |
| 2021-12-28 | 363.05 |
| 2021-12-24 | 363.05 |
| 2021-12-23 | 363.05 |
| 2021-12-22 | 363.05 |
| 2021-12-21 | 363.05 |
| 2021-12-20 | 363.05 |
| 2021-12-17 | 363.05 |
| 2021-12-16 | 363.05 |
| 2021-12-15 | 363.05 |
| 2021-12-14 | 363.05 |
| 2021-12-13 | 363.05 |
| 2021-12-10 | 363.05 |
| 2021-12-09 | 363.05 |
| 2021-12-08 | 363.05 |
| 2021-12-07 | 363.05 |
| 2021-12-06 | 363.05 |
| 2021-12-03 | 363.05 |
| 2021-12-02 | 363.05 |
| 2021-12-01 | 363.05 |
| 2021-11-30 | 363.05 |
| 2021-11-29 | 363.05 |
| 2021-11-26 | 363.05 |
| 2021-11-25 | 363.05 |
| 2021-11-24 | 363.05 |
| 2021-11-23 | 363.05 |
| 2021-11-22 | 363.05 |
| 2021-11-19 | 363.05 |
| 2021-11-18 | 363.05 |
| 2021-11-17 | 363.05 |
| 2021-11-16 | 363.05 |
| 2021-11-15 | 363.05 |
| 2021-11-12 | 363.05 |
| 2021-11-11 | 363.05 |
| 2021-11-10 | 363.05 |
| 2021-11-09 | 363.05 |
| 2021-11-08 | 363.05 |
| 2021-11-05 | 363.05 |
| 2021-11-04 | 363.05 |
| 2021-11-03 | 363.05 |
| 2021-11-02 | 363.05 |
| 2021-11-01 | 363.05 |
| 2021-10-29 | 363.05 |
| 2021-10-28 | 363.05 |
| 2021-10-27 | 363.05 |
| 2021-10-26 | 363.05 |
| 2021-10-25 | 363.05 |
| 2021-10-22 | 363.05 |
| 2021-10-21 | 363.05 |
| 2021-10-20 | 363.05 |
| 2021-10-19 | 363.05 |
| 2021-10-18 | 363.05 |
| 2021-10-15 | 363.05 |
| 2021-10-12 | 363.05 |
| 2021-10-11 | 363.05 |
| 2021-10-08 | 363.05 |
| 2021-10-07 | 363.05 |
| 2021-10-06 | 363.05 |
| 2021-10-05 | 363.05 |
| 2021-10-04 | 363.05 |
| 2021-09-30 | 363.05 |
| 2021-09-29 | 363.05 |
| 2021-09-28 | 363.05 |
| 2021-09-27 | 363.05 |
| 2021-09-24 | 363.05 |
| 2021-09-23 | 363.05 |
| 2021-09-21 | 363.05 |
| 2021-09-20 | 363.05 |
| 2021-09-17 | 363.05 |
| 2021-09-16 | 363.05 |
| 2021-09-15 | 363.05 |
| 2021-09-14 | 363.05 |
| 2021-09-13 | 363.05 |
| 2021-09-10 | 363.05 |
| 2021-09-09 | 363.05 |
| 2021-09-08 | 363.05 |
| 2021-09-07 | 363.05 |
| 2021-09-06 | 363.05 |
| 2021-09-03 | 363.05 |
| 2021-09-02 | 363.05 |
| 2021-09-01 | 363.05 |
| 2021-08-31 | 363.05 |
| 2021-08-30 | 363.05 |
| 2021-08-27 | 363.05 |
| 2021-08-26 | 363.05 |
| 2021-08-25 | 363.05 |
| 2021-08-24 | 363.05 |
| 2021-08-23 | 363.05 |
| 2021-08-20 | 363.05 |
| 2021-08-19 | 363.05 |
| 2021-08-18 | 363.05 |
| 2021-08-17 | 363.05 |
| 2021-08-16 | 363.05 |
| 2021-08-13 | 363.05 |
| 2021-08-12 | 363.05 |
| 2021-08-11 | 363.05 |
| 2021-08-10 | 363.05 |
| 2021-08-09 | 363.05 |
| 2021-08-06 | 363.05 |
| 2021-08-05 | 363.05 |
| 2021-08-04 | 363.05 |
| 2021-08-03 | 363.05 |
| 2021-08-02 | 363.05 |
| 2021-07-30 | 363.05 |
| 2021-07-29 | 363.05 |
| 2021-07-28 | 363.05 |
| 2021-07-27 | 363.05 |
| 2021-07-26 | 363.05 |
| 2021-07-23 | 363.05 |
| 2021-07-22 | 363.05 |
| 2021-07-21 | 363.05 |
| 2021-07-20 | 363.05 |
| 2021-07-19 | 363.05 |
| 2021-07-16 | 363.05 |
| 2021-07-15 | 363.05 |
| 2021-07-14 | 363.05 |
| 2021-07-13 | 363.05 |
| 2021-07-12 | 363.05 |
| 2021-07-09 | 363.05 |
| 2021-07-08 | 363.05 |
| 2021-07-07 | 363.05 |
| 2021-07-06 | 363.05 |
| 2021-07-05 | 363.05 |
| 2021-07-02 | 363.05 |
| 2021-06-30 | 363.05 |
| 2021-06-29 | 363.05 |
| 2021-06-28 | 398.66 |
| 2021-06-25 | 469.90 |
| 2021-06-24 | 469.90 |
| 2021-06-23 | 469.90 |
| 2021-06-22 | 469.90 |
| 2021-06-21 | 469.90 |
| 2021-06-18 | 469.90 |
| 2021-06-17 | 425.38 |
| 2021-06-16 | 425.38 |
| 2021-06-15 | 425.38 |
| 2021-06-11 | 425.38 |
| 2021-06-10 | 425.38 |
| 2021-06-09 | 425.38 |
| 2021-06-08 | 425.38 |
| 2021-06-07 | 425.38 |
| 2021-06-04 | 425.38 |
| 2021-06-03 | 425.38 |
| 2021-06-02 | 425.38 |
| 2021-06-01 | 425.38 |
| 2021-05-31 | 425.38 |
| 2021-05-28 | 425.38 |
| 2021-05-27 | 425.38 |
| 2021-05-26 | 425.38 |
| 2021-05-25 | 425.38 |
| 2021-05-24 | 425.38 |
| 2021-05-21 | 425.38 |
| 2021-05-20 | 425.38 |
| 2021-05-18 | 425.38 |
| 2021-05-17 | 425.38 |
| 2021-05-14 | 425.38 |
| 2021-05-13 | 425.38 |
| 2021-05-12 | 425.38 |
| 2021-05-11 | 425.38 |
| 2021-05-10 | 425.38 |
| 2021-05-07 | 434.28 |
| 2021-05-06 | 407.57 |
| 2021-05-05 | 461.00 |
| 2021-05-04 | 461.00 |
| 2021-05-03 | 461.00 |
| 2021-04-30 | 461.00 |
| 2021-04-29 | 452.09 |
| 2021-04-28 | 469.90 |
| 2021-04-27 | 469.90 |
| 2021-04-26 | 478.81 |
| 2021-04-23 | 478.81 |
| 2021-04-22 | 478.81 |
| 2021-04-21 | 478.81 |
| 2021-04-20 | 478.81 |
| 2021-04-19 | 478.81 |
| 2021-04-16 | 478.81 |
| 2021-04-15 | 478.81 |
| 2021-04-14 | 478.81 |
| 2021-04-13 | 487.71 |
| 2021-04-12 | 496.62 |
| 2021-04-09 | 496.62 |
| 2021-04-08 | 434.28 |
| 2021-04-07 | 434.28 |
| 2021-04-01 | 434.28 |
| 2021-03-31 | 434.28 |
| 2021-03-30 | 425.38 |
| 2021-03-29 | 425.38 |
| 2021-03-26 | 425.38 |
| 2021-03-25 | 407.57 |
| 2021-03-24 | 425.38 |
| 2021-03-23 | 478.81 |
| 2021-03-22 | 478.81 |
| 2021-03-19 | 478.81 |
| 2021-03-18 | 443.19 |
| 2021-03-17 | 443.19 |
| 2021-03-16 | 505.52 |
| 2021-03-15 | 434.28 |
| 2021-03-12 | 434.28 |
| 2021-03-11 | 434.28 |
| 2021-03-10 | 434.28 |
| 2021-03-09 | 434.28 |
| 2021-03-08 | 434.28 |
| 2021-03-05 | 434.28 |
| 2021-03-04 | 434.28 |
| 2021-03-03 | 461.00 |
| 2021-03-02 | 389.76 |
| 2021-03-01 | 478.81 |
| 2021-02-26 | 478.81 |
| 2021-02-25 | 478.81 |
| 2021-02-24 | 487.71 |
| 2021-02-23 | 487.71 |
| 2021-02-22 | 487.71 |
| 2021-02-19 | 487.71 |
| 2021-02-18 | 487.71 |
| 2021-02-17 | 505.52 |
| 2021-02-16 | 505.52 |
| 2021-02-11 | 452.09 |
| 2021-02-10 | 452.09 |
| 2021-02-09 | 452.09 |
| 2021-02-08 | 452.09 |
| 2021-02-05 | 452.09 |
| 2021-02-04 | 452.09 |
| 2021-02-03 | 452.09 |
| 2021-02-02 | 452.09 |
| 2021-02-01 | 452.09 |
| 2021-01-29 | 452.09 |
| 2021-01-28 | 452.09 |
| 2021-01-27 | 452.09 |
| 2021-01-26 | 469.90 |
| 2021-01-25 | 469.90 |
| 2021-01-22 | 469.90 |
| 2021-01-21 | 469.90 |
| 2021-01-20 | 434.28 |
| 2021-01-19 | 434.28 |
| 2021-01-18 | 469.90 |
| 2021-01-15 | 487.71 |
| 2021-01-14 | 452.09 |
| 2021-01-13 | 452.09 |
| 2021-01-12 | 452.09 |
| 2021-01-11 | 452.09 |
| 2021-01-08 | 443.19 |
| 2021-01-07 | 443.19 |
| 2021-01-06 | 434.28 |
| 2021-01-05 | 505.52 |
| 2021-01-04 | 505.52 |
| 2020-12-31 | 452.09 |
| 2020-12-30 | 452.09 |
| 2020-12-29 | 452.09 |
| 2020-12-28 | 452.09 |
| 2020-12-24 | 452.09 |
| 2020-12-23 | 452.09 |
| 2020-12-22 | 452.09 |
| 2020-12-21 | 452.09 |
| 2020-12-18 | 452.09 |
| 2020-12-17 | 434.28 |
| 2020-12-16 | 434.28 |
| 2020-12-15 | 434.28 |
| 2020-12-14 | 434.28 |
| 2020-12-11 | 505.52 |
| 2020-12-10 | 514.43 |
| 2020-12-09 | 514.43 |
| 2020-12-08 | 514.43 |
| 2020-12-07 | 514.43 |
| 2020-12-04 | 514.43 |
| 2020-12-03 | 514.43 |
| 2020-12-02 | 514.43 |
| 2020-12-01 | 469.90 |
| 2020-11-30 | 469.90 |
| 2020-11-27 | 469.90 |
| 2020-11-26 | 452.09 |
| 2020-11-25 | 452.09 |
| 2020-11-24 | 434.28 |
| 2020-11-23 | 434.28 |
| 2020-11-20 | 434.28 |
| 2020-11-19 | 434.28 |
| 2020-11-18 | 434.28 |
| 2020-11-17 | 425.38 |
| 2020-11-16 | 425.38 |
| 2020-11-13 | 443.19 |
| 2020-11-12 | 443.19 |
| 2020-11-11 | 443.19 |
| 2020-11-10 | 443.19 |
| 2020-11-09 | 434.28 |
| 2020-11-06 | 434.28 |
| 2020-11-05 | 398.66 |
| 2020-11-04 | 461.00 |
| 2020-11-03 | 461.00 |
| 2020-11-02 | 461.00 |
| 2020-10-30 | 461.00 |
| 2020-10-29 | 478.81 |
| 2020-10-28 | 478.81 |
| 2020-10-27 | 478.81 |
| 2020-10-23 | 478.81 |
| 2020-10-22 | 478.81 |
| 2020-10-21 | 478.81 |
| 2020-10-20 | 478.81 |
| 2020-10-19 | 478.81 |
| 2020-10-16 | 487.71 |
| 2020-10-15 | 487.71 |
| 2020-10-14 | 487.71 |
| 2020-10-12 | 487.71 |
| 2020-10-09 | 487.71 |
| 2020-10-08 | 487.71 |
| 2020-10-07 | 487.71 |
| 2020-10-06 | 487.71 |
| 2020-10-05 | 469.90 |
| 2020-09-30 | 469.90 |
| 2020-09-29 | 434.28 |
| 2020-09-28 | 434.28 |
| 2020-09-25 | 434.28 |
| 2020-09-24 | 434.28 |
| 2020-09-23 | 434.28 |
| 2020-09-22 | 434.28 |
| 2020-09-21 | 434.28 |
| 2020-09-18 | 434.28 |
| 2020-09-17 | 434.28 |
| 2020-09-16 | 434.28 |
| 2020-09-15 | 434.28 |
| 2020-09-14 | 434.28 |
| 2020-09-11 | 434.28 |
| 2020-09-10 | 434.28 |
| 2020-09-09 | 434.28 |
| 2020-09-08 | 452.09 |
| 2020-09-07 | 425.38 |
| 2020-09-04 | 407.57 |
| 2020-09-03 | 407.57 |
| 2020-09-02 | 416.47 |
| 2020-09-01 | 425.38 |
| 2020-08-31 | 434.28 |
| 2020-08-28 | 434.28 |
| 2020-08-27 | 434.28 |
| 2020-08-26 | 452.09 |
| 2020-08-25 | 452.09 |
| 2020-08-24 | 452.09 |
| 2020-08-21 | 452.09 |
| 2020-08-20 | 452.09 |
| 2020-08-19 | 452.09 |
| 2020-08-18 | 541.14 |
| 2020-08-17 | 541.14 |
| 2020-08-14 | 550.05 |
| 2020-08-13 | 487.71 |
| 2020-08-12 | 487.71 |
| 2020-08-11 | 487.71 |
| 2020-08-10 | 487.71 |
| 2020-08-07 | 443.19 |
| 2020-08-06 | 443.19 |
| 2020-08-05 | 443.19 |
| 2020-08-04 | 443.19 |
| 2020-08-03 | 443.19 |
| 2020-07-31 | 443.19 |
| 2020-07-30 | 443.19 |
| 2020-07-29 | 443.19 |
| 2020-07-28 | 443.19 |
| 2020-07-27 | 443.19 |
| 2020-07-24 | 461.00 |
| 2020-07-23 | 461.00 |
| 2020-07-22 | 461.00 |
| 2020-07-21 | 461.00 |
| 2020-07-20 | 425.38 |
| 2020-07-17 | 425.38 |
| 2020-07-16 | 425.38 |
| 2020-07-15 | 425.38 |
| 2020-07-14 | 425.38 |
| 2020-07-13 | 425.38 |
| 2020-07-10 | 434.28 |
| 2020-07-09 | 434.28 |
| 2020-07-08 | 452.09 |
| 2020-07-07 | 487.71 |
| 2020-07-06 | 514.43 |
| 2020-07-03 | 469.90 |
| 2020-07-02 | 469.90 |
| 2020-06-30 | 469.90 |
| 2020-06-29 | 434.28 |
| 2020-06-26 | 434.28 |
| 2020-06-24 | 443.19 |
| 2020-06-23 | 443.19 |
| 2020-06-22 | 443.19 |
| 2020-06-19 | 461.00 |
| 2020-06-18 | 478.81 |
| 2020-06-17 | 478.81 |
| 2020-06-16 | 487.71 |
| 2020-06-15 | 461.00 |
| 2020-06-12 | 461.00 |
| 2020-06-11 | 461.00 |
| 2020-06-10 | 461.00 |
| 2020-06-09 | 461.00 |
| 2020-06-08 | 434.28 |
| 2020-06-05 | 452.09 |
| 2020-06-04 | 487.71 |
| 2020-06-03 | 523.33 |
| 2020-06-02 | 523.33 |
| 2020-06-01 | 541.14 |
| 2020-05-29 | 496.62 |
| 2020-05-28 | 496.62 |
| 2020-05-27 | 496.62 |
| 2020-05-26 | 496.62 |
| 2020-05-25 | 496.62 |
| 2020-05-22 | 496.62 |
| 2020-05-21 | 505.52 |
| 2020-05-20 | 505.52 |
| 2020-05-19 | 478.81 |
| 2020-05-18 | 478.81 |
| 2020-05-15 | 514.43 |
| 2020-05-14 | 514.43 |
| 2020-05-13 | 514.43 |
| 2020-05-12 | 514.43 |
| 2020-05-11 | 514.43 |
| 2020-05-08 | 514.43 |
| 2020-05-07 | 514.43 |
| 2020-05-06 | 514.43 |
| 2020-05-05 | 496.62 |
| 2020-05-04 | 496.62 |
| 2020-04-29 | 496.62 |
| 2020-04-28 | 452.09 |
| 2020-04-27 | 496.62 |
| 2020-04-24 | 496.62 |
| 2020-04-23 | 496.62 |
| 2020-04-22 | 496.62 |
| 2020-04-21 | 496.62 |
| 2020-04-20 | 496.62 |
| 2020-04-17 | 496.62 |
| 2020-04-16 | 505.52 |
| 2020-04-15 | 505.52 |
| 2020-04-14 | 558.95 |
| 2020-04-09 | 505.52 |
| 2020-04-08 | 505.52 |
| 2020-04-07 | 487.71 |
| 2020-04-06 | 487.71 |
| 2020-04-03 | 487.71 |
| 2020-04-02 | 487.71 |
| 2020-04-01 | 443.19 |
| 2020-03-31 | 461.00 |
| 2020-03-30 | 452.09 |
| 2020-03-27 | 461.00 |
| 2020-03-26 | 452.09 |
| 2020-03-25 | 452.09 |
| 2020-03-24 | 452.09 |
| 2020-03-23 | 434.28 |
| 2020-03-20 | 496.62 |
| 2020-03-19 | 469.90 |
| 2020-03-18 | 487.71 |
| 2020-03-17 | 487.71 |
| 2020-03-16 | 487.71 |
| 2020-03-13 | 523.33 |
| 2020-03-12 | 514.43 |
| 2020-03-11 | 514.43 |
| 2020-03-10 | 532.24 |
| 2020-03-09 | 514.43 |
| 2020-03-06 | 505.52 |
| 2020-03-05 | 612.38 |
| 2020-03-04 | 567.85 |
| 2020-03-03 | 532.24 |
| 2020-03-02 | 532.24 |
| 2020-02-28 | 567.85 |
| 2020-02-27 | 567.85 |
| 2020-02-26 | 523.33 |
| 2020-02-25 | 541.14 |
| 2020-02-24 | 532.24 |
| 2020-02-21 | 532.24 |
| 2020-02-20 | 532.24 |
| 2020-02-19 | 644.83 |
| 2020-02-18 | 644.83 |
| 2020-02-17 | 644.83 |
| 2020-02-14 | 644.83 |
| 2020-02-13 | 644.83 |
| 2020-02-12 | 644.83 |
| 2020-02-11 | 627.50 |
| 2020-02-10 | 627.50 |
| 2020-02-07 | 627.50 |
| 2020-02-06 | 627.50 |
| 2020-02-05 | 627.50 |
| 2020-02-04 | 627.50 |
| 2020-02-03 | 627.50 |
| 2020-01-31 | 627.50 |
| 2020-01-30 | 627.50 |
| 2020-01-29 | 618.84 |
| 2020-01-24 | 679.47 |
| 2020-01-23 | 757.42 |
| 2020-01-22 | 870.01 |
| 2020-01-21 | 870.01 |
| 2020-01-20 | 904.65 |
| 2020-01-17 | 904.65 |
| 2020-01-16 | 783.40 |
| 2020-01-15 | 748.75 |
| 2020-01-14 | 740.09 |
| 2020-01-13 | 731.43 |
| 2020-01-10 | 731.43 |
| 2020-01-09 | 800.72 |
| 2020-01-08 | 800.72 |
| 2020-01-07 | 800.72 |
| 2020-01-06 | 800.72 |
| 2020-01-03 | 800.72 |
| 2020-01-02 | 800.72 |
| 2019-12-31 | 800.72 |
| 2019-12-30 | 800.72 |
| 2019-12-27 | 800.72 |
| 2019-12-24 | 800.72 |
| 2019-12-23 | 800.72 |
| 2019-12-20 | 800.72 |
| 2019-12-19 | 800.72 |
| 2019-12-18 | 800.72 |
| 2019-12-17 | 800.72 |
| 2019-12-16 | 800.72 |
| 2019-12-13 | 800.72 |
| 2019-12-12 | 783.40 |
| 2019-12-11 | 783.40 |
| 2019-12-10 | 783.40 |
| 2019-12-09 | 783.40 |
| 2019-12-06 | 783.40 |
| 2019-12-05 | 757.42 |
| 2019-12-04 | 740.09 |
| 2019-12-03 | 740.09 |
| 2019-12-02 | 740.09 |
| 2019-11-29 | 783.40 |
| 2019-11-28 | 766.08 |
| 2019-11-27 | 766.08 |
| 2019-11-26 | 731.43 |
| 2019-11-25 | 731.43 |
| 2019-11-22 | 731.43 |
| 2019-11-21 | 766.08 |
| 2019-11-20 | 766.08 |
| 2019-11-19 | 748.75 |
| 2019-11-18 | 731.43 |
| 2019-11-15 | 714.11 |
| 2019-11-14 | 662.15 |
| 2019-11-13 | 636.16 |
| 2019-11-12 | 662.15 |
| 2019-11-11 | 662.15 |
| 2019-11-08 | 662.15 |
| 2019-11-07 | 549.56 |
| 2019-11-06 | 540.90 |
| 2019-11-05 | 549.56 |
| 2019-11-04 | 584.20 |
| 2019-11-01 | 584.20 |
| 2019-10-31 | 566.88 |
| 2019-10-30 | 566.88 |
| 2019-10-29 | 566.88 |
| 2019-10-28 | 566.88 |
| 2019-10-25 | 558.22 |
| 2019-10-24 | 592.86 |
| 2019-10-23 | 610.18 |
| 2019-10-22 | 627.50 |
| 2019-10-21 | 592.86 |
| 2019-10-18 | 575.54 |
| 2019-10-17 | 532.24 |
| 2019-10-16 | 532.24 |
| 2019-10-15 | 532.24 |
| 2019-10-14 | 540.90 |
| 2019-10-11 | 558.22 |
| 2019-10-10 | 636.16 |
| 2019-10-09 | 636.16 |
| 2019-10-08 | 748.75 |
| 2019-10-04 | 748.75 |
| 2019-10-03 | 748.75 |
| 2019-10-02 | 748.75 |
| 2019-09-30 | 748.75 |
| 2019-09-27 | 748.75 |
| 2019-09-26 | 973.93 |
| 2019-09-25 | 973.93 |
| 2019-09-24 | 991.26 |
| 2019-09-23 | 818.04 |
| 2019-09-20 | 818.04 |
| 2019-09-19 | 818.04 |
| 2019-09-18 | 818.04 |
| 2019-09-17 | 818.04 |
| 2019-09-16 | 818.04 |
| 2019-09-13 | 818.04 |
| 2019-09-12 | 818.04 |
| 2019-09-11 | 818.04 |
| 2019-09-10 | 766.08 |
| 2019-09-09 | 731.43 |
| 2019-09-06 | 757.42 |
| 2019-09-05 | 800.72 |
| 2019-09-04 | 800.72 |
| 2019-09-03 | 800.72 |
| 2019-09-02 | 800.72 |
| 2019-08-30 | 800.72 |
| 2019-08-29 | 800.72 |
| 2019-08-28 | 766.08 |
| 2019-08-27 | 835.36 |
| 2019-08-26 | 904.65 |
| 2019-08-23 | 904.65 |
| 2019-08-22 | 904.65 |
| 2019-08-21 | 904.65 |
| 2019-08-20 | 921.97 |
| 2019-08-19 | 921.97 |
| 2019-08-16 | 921.97 |
| 2019-08-15 | 921.97 |
| 2019-08-14 | 921.97 |
| 2019-08-13 | 921.97 |
| 2019-08-12 | 921.97 |
| 2019-08-09 | 921.97 |
| 2019-08-08 | 921.97 |
| 2019-08-07 | 921.97 |
| 2019-08-06 | 921.97 |
| 2019-08-05 | 921.97 |
| 2019-08-02 | 921.97 |
| 2019-08-01 | 921.97 |
| 2019-07-31 | 1,095.19 |
| 2019-07-30 | 1,095.19 |
| 2019-07-29 | 1,095.19 |
| 2019-07-26 | 1,095.19 |
| 2019-07-25 | 1,095.19 |
| 2019-07-24 | 1,095.19 |
| 2019-07-23 | 1,060.54 |
| 2019-07-22 | 1,060.54 |
| 2019-07-19 | 1,060.54 |
| 2019-07-18 | 1,060.54 |
| 2019-07-17 | 1,060.54 |
| 2019-07-16 | 1,060.54 |
| 2019-07-15 | 1,060.54 |
| 2019-07-12 | 1,060.54 |
| 2019-07-11 | 1,060.54 |
| 2019-07-10 | 1,060.54 |
| 2019-07-09 | 1,025.90 |
| 2019-07-08 | 1,025.90 |
| 2019-07-05 | 1,077.86 |
| 2019-07-04 | 1,077.86 |
| 2019-07-03 | 1,077.86 |
| 2019-07-02 | 1,077.86 |
| 2019-06-28 | 1,077.86 |
| 2019-06-27 | 1,077.86 |
| 2019-06-26 | 1,095.19 |
| 2019-06-25 | 1,095.19 |
| 2019-06-24 | 1,095.19 |
| 2019-06-21 | 1,095.19 |
| 2019-06-20 | 1,095.19 |
| 2019-06-19 | 1,129.83 |
| 2019-06-18 | 1,112.51 |
| 2019-06-17 | 1,112.51 |
| 2019-06-14 | 1,112.51 |
| 2019-06-13 | 1,095.19 |
| 2019-06-12 | 1,060.54 |
| 2019-06-11 | 1,077.86 |
| 2019-06-10 | 1,043.22 |
| 2019-06-06 | 1,043.22 |
| 2019-06-05 | 1,147.15 |
| 2019-06-04 | 1,147.15 |
| 2019-06-03 | 1,147.15 |
| 2019-05-31 | 1,147.15 |
| 2019-05-30 | 1,164.47 |
| 2019-05-29 | 1,164.47 |
| 2019-05-28 | 1,164.47 |
| 2019-05-27 | 1,199.11 |
| 2019-05-24 | 1,199.11 |
| 2019-05-23 | 1,199.11 |
| 2019-05-22 | 1,199.11 |
| 2019-05-21 | 1,233.76 |
| 2019-05-20 | 1,233.76 |
| 2019-05-17 | 1,233.76 |
| 2019-05-16 | 1,233.76 |
| 2019-05-15 | 1,181.79 |
| 2019-05-14 | 1,164.47 |
| 2019-05-10 | 1,268.40 |
| 2019-05-09 | 1,251.08 |
| 2019-05-08 | 1,251.08 |
| 2019-05-07 | 1,147.15 |
| 2019-05-06 | 1,147.15 |
| 2019-05-03 | 1,268.40 |
| 2019-05-02 | 1,320.36 |
| 2019-04-30 | 1,303.04 |
| 2019-04-29 | 1,303.04 |
| 2019-04-26 | 1,285.72 |
| 2019-04-25 | 1,199.11 |
| 2019-04-24 | 1,181.79 |
| 2019-04-23 | 1,181.79 |
| 2019-04-18 | 1,181.79 |
| 2019-04-17 | 1,181.79 |
| 2019-04-16 | 1,112.51 |
| 2019-04-15 | 1,112.51 |
| 2019-04-12 | 1,112.51 |
| 2019-04-11 | 1,112.51 |
| 2019-04-10 | 1,112.51 |
| 2019-04-09 | 1,060.54 |
| 2019-04-08 | 1,060.54 |
| 2019-04-04 | 1,060.54 |
| 2019-04-03 | 1,060.54 |
| 2019-04-02 | 1,060.54 |
| 2019-04-01 | 1,043.22 |
| 2019-03-29 | 1,043.22 |
| 2019-03-28 | 1,043.22 |
| 2019-03-27 | 1,043.22 |
| 2019-03-26 | 1,043.22 |
| 2019-03-25 | 1,025.90 |
| 2019-03-22 | 1,095.19 |
| 2019-03-21 | 1,043.22 |
| 2019-03-20 | 1,060.54 |
| 2019-03-19 | 1,060.54 |
| 2019-03-18 | 1,043.22 |
| 2019-03-15 | 1,043.22 |
| 2019-03-14 | 1,008.58 |
| 2019-03-13 | 1,008.58 |
| 2019-03-12 | 1,008.58 |
| 2019-03-11 | 1,008.58 |
| 2019-03-08 | 939.29 |
| 2019-03-07 | 1,060.54 |
| 2019-03-06 | 1,077.86 |
| 2019-03-05 | 1,060.54 |
| 2019-03-04 | 1,060.54 |
| 2019-03-01 | 1,129.83 |
| 2019-02-28 | 1,112.51 |
| 2019-02-27 | 1,112.51 |
| 2019-02-26 | 1,060.54 |
| 2019-02-25 | 1,095.19 |
| 2019-02-22 | 1,181.79 |
| 2019-02-21 | 1,181.79 |
| 2019-02-20 | 1,216.44 |
| 2019-02-19 | 1,233.76 |
| 2019-02-18 | 1,251.08 |
| 2019-02-15 | 1,251.08 |
| 2019-02-14 | 1,251.08 |
| 2019-02-13 | 1,303.04 |
| 2019-02-12 | 1,233.76 |
| 2019-02-11 | 1,233.76 |
| 2019-02-08 | 1,233.76 |
| 2019-02-04 | 1,233.76 |
| 2019-02-01 | 1,164.47 |
| 2019-01-31 | 1,164.47 |
| 2019-01-30 | 1,164.47 |
| 2019-01-29 | 1,164.47 |
| 2019-01-28 | 1,129.83 |
| 2019-01-25 | 1,129.83 |
| 2019-01-24 | 1,129.83 |
| 2019-01-23 | 1,129.83 |
| 2019-01-22 | 1,129.83 |
| 2019-01-21 | 1,129.83 |
| 2019-01-18 | 1,129.83 |
| 2019-01-17 | 1,147.15 |
| 2019-01-16 | 1,147.15 |
| 2019-01-15 | 1,077.86 |
| 2019-01-14 | 1,164.47 |
| 2019-01-11 | 1,164.47 |
| 2019-01-10 | 1,164.47 |
| 2019-01-09 | 1,216.44 |
| 2019-01-08 | 1,164.47 |
| 2019-01-07 | 1,164.47 |
| 2019-01-04 | 1,164.47 |
| 2019-01-03 | 1,129.83 |
| 2019-01-02 | 1,129.83 |
| 2018-12-31 | 1,164.47 |
| 2018-12-28 | 1,112.51 |
| 2018-12-27 | 1,129.83 |
| 2018-12-24 | 1,129.83 |
| 2018-12-21 | 1,129.83 |
| 2018-12-20 | 1,147.15 |
| 2018-12-19 | 1,337.69 |
| 2018-12-18 | 1,233.76 |
| 2018-12-17 | 1,233.76 |
| 2018-12-14 | 1,320.36 |
| 2018-12-13 | 1,320.36 |
| 2018-12-12 | 1,320.36 |
| 2018-12-11 | 1,285.72 |
| 2018-12-10 | 1,285.72 |
| 2018-12-07 | 1,285.72 |
| 2018-12-06 | 1,251.08 |
| 2018-12-05 | 1,251.08 |
| 2018-12-04 | 1,251.08 |
| 2018-12-03 | 1,233.76 |
| 2018-11-30 | 1,233.76 |
| 2018-11-29 | 1,147.15 |
| 2018-11-28 | 1,285.72 |
| 2018-11-27 | 1,285.72 |
| 2018-11-26 | 1,285.72 |
| 2018-11-23 | 1,233.76 |
| 2018-11-22 | 1,199.11 |
| 2018-11-21 | 1,233.76 |
| 2018-11-20 | 1,216.44 |
| 2018-11-19 | 1,199.11 |
| 2018-11-16 | 1,303.04 |
| 2018-11-15 | 1,303.04 |
| 2018-11-14 | 1,303.04 |
| 2018-11-13 | 1,303.04 |
| 2018-11-12 | 1,303.04 |
| 2018-11-09 | 1,303.04 |
| 2018-11-08 | 1,303.04 |
| 2018-11-07 | 1,285.72 |
| 2018-11-06 | 1,355.01 |
| 2018-11-05 | 1,268.40 |
| 2018-11-02 | 1,268.40 |
| 2018-11-01 | 1,233.76 |
| 2018-10-31 | 1,233.76 |
| 2018-10-30 | 1,233.76 |
| 2018-10-29 | 1,355.01 |
| 2018-10-26 | 1,355.01 |
| 2018-10-25 | 1,458.94 |
| 2018-10-24 | 1,580.19 |
| 2018-10-23 | 1,597.51 |
| 2018-10-22 | 1,805.37 |
| 2018-10-19 | 1,476.26 |
| 2018-10-18 | 1,372.33 |
| 2018-10-16 | 1,285.72 |
| 2018-10-15 | 1,320.36 |
| 2018-10-12 | 1,372.33 |
| 2018-10-11 | 1,372.33 |
| 2018-10-10 | 1,372.33 |
| 2018-10-09 | 1,372.33 |
| 2018-10-08 | 1,510.90 |
| 2018-10-05 | 1,510.90 |
| 2018-10-04 | 1,510.90 |
| 2018-10-03 | 1,510.90 |
| 2018-10-02 | 1,406.97 |
| 2018-09-28 | 1,406.97 |
| 2018-09-27 | 1,406.97 |
| 2018-09-26 | 1,510.90 |
| 2018-09-24 | 1,510.90 |
| 2018-09-21 | 1,562.87 |
| 2018-09-20 | 1,303.04 |
| 2018-09-19 | 1,303.04 |
| 2018-09-18 | 1,303.04 |
| 2018-09-17 | 1,303.04 |
| 2018-09-14 | 1,303.04 |
| 2018-09-13 | 1,372.33 |
| 2018-09-12 | 1,129.83 |
| 2018-09-11 | 1,199.11 |
| 2018-09-10 | 1,199.11 |
| 2018-09-07 | 1,199.11 |
| 2018-09-06 | 1,251.08 |
| 2018-09-05 | 1,268.40 |
| 2018-09-04 | 1,268.40 |
| 2018-09-03 | 1,268.40 |
| 2018-08-31 | 1,268.40 |
| 2018-08-30 | 1,268.40 |
| 2018-08-29 | 1,268.40 |
| 2018-08-28 | 1,268.40 |
| 2018-08-27 | 1,268.40 |
| 2018-08-24 | 1,268.40 |
| 2018-08-23 | 1,268.40 |
| 2018-08-22 | 1,268.40 |
| 2018-08-21 | 1,268.40 |
| 2018-08-20 | 1,164.47 |
| 2018-08-17 | 1,181.79 |
| 2018-08-16 | 1,199.11 |
| 2018-08-15 | 1,199.11 |
| 2018-08-14 | 1,199.11 |
| 2018-08-13 | 1,199.11 |
| 2018-08-10 | 1,199.11 |
| 2018-08-09 | 1,164.47 |
| 2018-08-08 | 1,199.11 |
| 2018-08-07 | 1,199.11 |
| 2018-08-06 | 1,216.44 |
| 2018-08-03 | 1,372.33 |
| 2018-08-02 | 1,372.33 |
| 2018-08-01 | 1,372.33 |
| 2018-07-31 | 1,372.33 |
| 2018-07-30 | 1,372.33 |
| 2018-07-27 | 1,372.33 |
| 2018-07-26 | 1,372.33 |
| 2018-07-25 | 1,372.33 |
| 2018-07-24 | 1,372.33 |
| 2018-07-23 | 1,441.62 |
| 2018-07-20 | 1,372.33 |
| 2018-07-19 | 1,372.33 |
| 2018-07-18 | 1,372.33 |
| 2018-07-17 | 1,372.33 |
| 2018-07-16 | 1,372.33 |
| 2018-07-13 | 1,372.33 |
| 2018-07-12 | 1,372.33 |
| 2018-07-11 | 1,372.33 |
| 2018-07-10 | 1,476.26 |
| 2018-07-09 | 1,476.26 |
| 2018-07-06 | 1,476.26 |
| 2018-07-05 | 1,476.26 |
| 2018-07-04 | 1,493.58 |
| 2018-07-03 | 1,493.58 |
| 2018-06-29 | 1,493.58 |
| 2018-06-28 | 1,493.58 |
| 2018-06-27 | 1,458.94 |
| 2018-06-26 | 1,562.87 |
| 2018-06-25 | 1,562.87 |
| 2018-06-22 | 1,562.87 |
| 2018-06-21 | 1,562.87 |
| 2018-06-20 | 1,562.87 |
| 2018-06-19 | 1,458.94 |
| 2018-06-15 | 1,510.90 |
| 2018-06-14 | 1,510.90 |
| 2018-06-13 | 1,510.90 |
| 2018-06-12 | 1,510.90 |
| 2018-06-11 | 1,510.90 |
| 2018-06-08 | 1,476.26 |
| 2018-06-07 | 1,476.26 |
| 2018-06-06 | 1,562.87 |
| 2018-06-05 | 1,562.87 |
| 2018-06-04 | 1,562.87 |
| 2018-06-01 | 1,562.87 |
| 2018-05-31 | 1,562.87 |
| 2018-05-30 | 1,562.87 |
| 2018-05-29 | 1,597.51 |
| 2018-05-28 | 1,597.51 |
| 2018-05-25 | 1,597.51 |
| 2018-05-24 | 1,597.51 |
| 2018-05-23 | 1,545.54 |
| 2018-05-21 | 1,545.54 |
| 2018-05-18 | 1,510.90 |
| 2018-05-17 | 1,510.90 |
| 2018-05-16 | 1,493.58 |
| 2018-05-15 | 1,493.58 |
| 2018-05-14 | 1,493.58 |
| 2018-05-11 | 1,510.90 |
| 2018-05-10 | 1,510.90 |
| 2018-05-09 | 1,510.90 |
| 2018-05-08 | 1,510.90 |
| 2018-05-07 | 1,493.58 |
| 2018-05-04 | 1,528.22 |
| 2018-05-03 | 1,476.26 |
| 2018-05-02 | 1,493.58 |
| 2018-04-30 | 1,545.54 |
| 2018-04-27 | 1,545.54 |
| 2018-04-26 | 1,545.54 |
| 2018-04-25 | 1,614.83 |
| 2018-04-24 | 1,632.15 |
| 2018-04-23 | 1,632.15 |
| 2018-04-20 | 1,632.15 |
| 2018-04-19 | 1,632.15 |
| 2018-04-18 | 1,666.80 |
| 2018-04-17 | 1,753.40 |
| 2018-04-16 | 1,788.05 |
| 2018-04-13 | 1,788.05 |
| 2018-04-12 | 1,805.37 |
| 2018-04-11 | 1,805.37 |
| 2018-04-10 | 1,805.37 |
| 2018-04-09 | 1,805.37 |
| 2018-04-06 | 1,805.37 |
| 2018-04-04 | 1,805.37 |
| 2018-04-03 | 1,805.37 |
| 2018-03-29 | 1,805.37 |
| 2018-03-28 | 1,805.37 |
| 2018-03-27 | 1,822.69 |
| 2018-03-26 | 1,822.69 |
| 2018-03-23 | 1,822.69 |
| 2018-03-22 | 1,857.33 |
| 2018-03-21 | 1,857.33 |
| 2018-03-20 | 1,857.33 |
| 2018-03-19 | 1,857.33 |
| 2018-03-16 | 1,857.33 |
| 2018-03-15 | 1,840.01 |
| 2018-03-14 | 1,840.01 |
| 2018-03-13 | 1,943.94 |
| 2018-03-12 | 1,943.94 |
| 2018-03-09 | 1,961.26 |
| 2018-03-08 | 1,961.26 |
| 2018-03-07 | 1,909.30 |
| 2018-03-06 | 1,909.30 |
| 2018-03-05 | 1,891.98 |
| 2018-03-02 | 1,891.98 |
| 2018-03-01 | 1,891.98 |
| 2018-02-28 | 1,891.98 |
| 2018-02-27 | 1,891.98 |
| 2018-02-26 | 1,909.30 |
| 2018-02-23 | 1,943.94 |
| 2018-02-22 | 1,909.30 |
| 2018-02-21 | 1,909.30 |
| 2018-02-20 | 1,909.30 |
| 2018-02-15 | 1,891.98 |
| 2018-02-14 | 1,874.65 |
| 2018-02-13 | 1,874.65 |
| 2018-02-12 | 1,874.65 |
| 2018-02-09 | 1,857.33 |
| 2018-02-08 | 1,857.33 |
| 2018-02-07 | 1,874.65 |
| 2018-02-06 | 1,891.98 |
| 2018-02-05 | 1,978.58 |
| 2018-02-02 | 2,013.23 |
| 2018-02-01 | 2,065.19 |
| 2018-01-31 | 2,082.51 |
| 2018-01-30 | 2,099.83 |
| 2018-01-29 | 2,151.80 |
| 2018-01-26 | 2,255.73 |
| 2018-01-25 | 2,342.33 |
| 2018-01-24 | 2,342.33 |
| 2018-01-23 | 2,255.73 |
| 2018-01-22 | 2,151.80 |
| 2018-01-19 | 2,117.15 |
| 2018-01-18 | 2,169.12 |
| 2018-01-17 | 2,117.15 |
| 2018-01-16 | 2,134.48 |
| 2018-01-15 | 2,099.83 |
| 2018-01-12 | 2,151.80 |
| 2018-01-11 | 2,169.12 |
| 2018-01-10 | 2,290.37 |
| 2018-01-09 | 2,290.37 |
| 2018-01-08 | 2,376.98 |
| 2018-01-05 | 1,857.33 |
| 2018-01-04 | 1,857.33 |
| 2018-01-03 | 1,995.90 |
| 2018-01-02 | 1,995.90 |
| 2017-12-29 | 1,995.90 |
| 2017-12-28 | 2,030.55 |
| 2017-12-27 | 2,030.55 |
| 2017-12-22 | 2,030.55 |
| 2017-12-21 | 2,030.55 |
| 2017-12-20 | 2,030.55 |
| 2017-12-19 | 2,117.15 |
| 2017-12-18 | 2,099.83 |
| 2017-12-15 | 2,134.48 |
| 2017-12-14 | 1,995.90 |
| 2017-12-13 | 2,013.23 |
| 2017-12-12 | 2,047.87 |
| 2017-12-11 | 1,753.40 |
| 2017-12-08 | 1,736.08 |
| 2017-12-07 | 1,753.40 |
| 2017-12-06 | 1,874.65 |
| 2017-12-05 | 1,874.65 |
| 2017-12-04 | 1,840.01 |
| 2017-12-01 | 1,891.98 |
| 2017-11-30 | 1,891.98 |
| 2017-11-29 | 1,891.98 |
| 2017-11-28 | 1,891.98 |
| 2017-11-27 | 1,943.94 |
| 2017-11-24 | 1,943.94 |
| 2017-11-23 | 1,961.26 |
| 2017-11-22 | 1,943.94 |
| 2017-11-21 | 1,961.26 |
| 2017-11-20 | 1,943.94 |
| 2017-11-17 | 1,926.62 |
| 2017-11-16 | 1,926.62 |
| 2017-11-15 | 1,995.90 |
| 2017-11-14 | 1,995.90 |
| 2017-11-13 | 1,978.58 |
| 2017-11-10 | 2,117.15 |
| 2017-11-09 | 1,961.26 |
| 2017-11-08 | 1,961.26 |
| 2017-11-07 | 1,891.98 |
| 2017-11-06 | 1,891.98 |
| 2017-11-03 | 1,891.98 |
| 2017-11-02 | 1,891.98 |
| 2017-11-01 | 1,926.62 |
| 2017-10-31 | 1,926.62 |
| 2017-10-30 | 1,926.62 |
| 2017-10-27 | 1,926.62 |
| 2017-10-26 | 1,978.58 |
| 2017-10-25 | 1,978.58 |
| 2017-10-24 | 1,943.94 |
| 2017-10-23 | 1,961.26 |
| 2017-10-20 | 1,961.26 |
| 2017-10-19 | 1,961.26 |
| 2017-10-18 | 1,961.26 |
| 2017-10-17 | 1,943.94 |
| 2017-10-16 | 1,943.94 |
| 2017-10-13 | 1,978.58 |
| 2017-10-12 | 1,978.58 |
| 2017-10-11 | 2,013.23 |
| 2017-10-10 | 1,909.30 |
| 2017-10-09 | 1,926.62 |
| 2017-10-06 | 2,047.87 |
| 2017-10-04 | 2,065.19 |
| 2017-10-03 | 2,013.23 |
| 2017-09-29 | 2,013.23 |
| 2017-09-28 | 2,013.23 |
| 2017-09-27 | 1,857.33 |
| 2017-09-26 | 1,857.33 |
| 2017-09-25 | 1,857.33 |
| 2017-09-22 | 1,891.98 |
| 2017-09-21 | 1,822.69 |
| 2017-09-20 | 1,822.69 |
| 2017-09-19 | 1,857.33 |
| 2017-09-18 | 1,857.33 |
| 2017-09-15 | 1,874.65 |
| 2017-09-14 | 1,891.98 |
| 2017-09-13 | 1,943.94 |
| 2017-09-12 | 1,943.94 |
| 2017-09-11 | 1,943.94 |
| 2017-09-08 | 1,995.90 |
| 2017-09-07 | 2,013.23 |
| 2017-09-06 | 2,082.51 |
| 2017-09-05 | 2,099.83 |
| 2017-09-04 | 2,099.83 |
| 2017-09-01 | 2,099.83 |
| 2017-08-31 | 2,099.83 |
| 2017-08-30 | 2,186.44 |
| 2017-08-29 | 2,047.87 |
| 2017-08-28 | 2,065.19 |
| 2017-08-25 | 1,943.94 |
| 2017-08-24 | 1,926.62 |
| 2017-08-22 | 1,926.62 |
| 2017-08-21 | 1,978.58 |
| 2017-08-18 | 1,978.58 |
| 2017-08-17 | 2,047.87 |
| 2017-08-16 | 2,047.87 |
| 2017-08-15 | 2,065.19 |
| 2017-08-14 | 1,943.94 |
| 2017-08-11 | 1,943.94 |
| 2017-08-10 | 1,943.94 |
| 2017-08-09 | 1,978.58 |
| 2017-08-08 | 1,978.58 |
| 2017-08-07 | 2,047.87 |
| 2017-08-04 | 2,030.55 |
| 2017-08-03 | 2,030.55 |
| 2017-08-02 | 2,013.23 |
| 2017-08-01 | 2,065.19 |
| 2017-07-31 | 1,978.58 |
| 2017-07-28 | 2,065.19 |
| 2017-07-27 | 2,082.51 |
| 2017-07-26 | 2,117.15 |
| 2017-07-25 | 2,117.15 |
| 2017-07-24 | 2,047.87 |
| 2017-07-21 | 2,134.48 |
| 2017-07-20 | 1,943.94 |
| 2017-07-19 | 1,995.90 |
| 2017-07-18 | 1,961.26 |
| 2017-07-17 | 1,961.26 |
| 2017-07-14 | 1,961.26 |
| 2017-07-13 | 1,961.26 |
| 2017-07-12 | 2,099.83 |
| 2017-07-11 | 2,082.51 |
| 2017-07-10 | 2,082.51 |
| 2017-07-07 | 2,221.08 |
| 2017-07-06 | 2,186.44 |
| 2017-07-05 | 2,238.41 |
| 2017-07-04 | 2,238.41 |
| 2017-07-03 | 2,151.80 |
| 2017-06-30 | 2,047.87 |
| 2017-06-29 | 1,926.62 |
| 2017-06-28 | 1,943.94 |
| 2017-06-27 | 1,961.26 |
| 2017-06-26 | 2,030.55 |
| 2017-06-23 | 2,047.87 |
| 2017-06-22 | 2,099.83 |
| 2017-06-21 | 2,099.83 |
| 2017-06-20 | 2,099.83 |
| 2017-06-19 | 2,099.83 |
| 2017-06-16 | 2,134.48 |
| 2017-06-15 | 2,169.12 |
| 2017-06-14 | 2,186.44 |
| 2017-06-13 | 2,203.76 |
| 2017-06-12 | 2,203.76 |
| 2017-06-09 | 2,203.76 |
| 2017-06-08 | 2,203.76 |
| 2017-06-07 | 2,203.76 |
| 2017-06-06 | 2,203.76 |
| 2017-06-05 | 2,203.76 |
| 2017-06-02 | 2,238.41 |
| 2017-06-01 | 2,238.41 |
| 2017-05-31 | 2,238.41 |
| 2017-05-29 | 2,325.01 |
| 2017-05-26 | 2,273.05 |
| 2017-05-25 | 2,290.37 |
| 2017-05-24 | 2,325.01 |
| 2017-05-23 | 2,325.01 |
| 2017-05-22 | 2,342.33 |
| 2017-05-19 | 2,376.98 |
| 2017-05-18 | 2,342.33 |
| 2017-05-17 | 2,255.73 |
| 2017-05-16 | 2,255.73 |
| 2017-05-15 | 2,151.80 |
| 2017-05-12 | 2,203.76 |
| 2017-05-11 | 2,151.80 |
| 2017-05-10 | 2,255.73 |
| 2017-05-09 | 2,065.19 |
| 2017-05-08 | 2,099.83 |
| 2017-05-05 | 2,203.76 |
| 2017-05-04 | 2,117.15 |
| 2017-05-02 | 2,290.37 |
| 2017-04-28 | 1,788.05 |
| 2017-04-27 | 1,822.69 |
| 2017-04-26 | 1,857.33 |
| 2017-04-25 | 1,857.33 |
| 2017-04-24 | 1,874.65 |
| 2017-04-21 | 1,926.62 |
| 2017-04-20 | 1,926.62 |
| 2017-04-19 | 1,926.62 |
| 2017-04-18 | 1,926.62 |
| 2017-04-13 | 1,978.58 |
| 2017-04-12 | 1,995.90 |
| 2017-04-11 | 1,926.62 |
| 2017-04-10 | 1,978.58 |
| 2017-04-07 | 1,909.30 |
| 2017-04-06 | 1,926.62 |
| 2017-04-05 | 1,926.62 |
| 2017-04-03 | 1,926.62 |
| 2017-03-31 | 1,961.26 |
| 2017-03-30 | 1,926.62 |
| 2017-03-29 | 1,926.62 |
| 2017-03-28 | 1,926.62 |
| 2017-03-27 | 1,891.98 |
| 2017-03-24 | 1,891.98 |
| 2017-03-23 | 1,926.62 |
| 2017-03-22 | 1,909.30 |
| 2017-03-21 | 1,909.30 |
| 2017-03-20 | 1,909.30 |
| 2017-03-17 | 1,909.30 |
| 2017-03-16 | 1,961.26 |
| 2017-03-15 | 1,995.90 |
| 2017-03-14 | 2,047.87 |
| 2017-03-13 | 2,047.87 |
| 2017-03-10 | 2,047.87 |
| 2017-03-09 | 2,065.19 |
| 2017-03-08 | 2,082.51 |
| 2017-03-07 | 2,030.55 |
| 2017-03-06 | 1,961.26 |
| 2017-03-03 | 1,943.94 |
| 2017-03-02 | 1,978.58 |
| 2017-03-01 | 1,978.58 |
| 2017-02-28 | 2,047.87 |
| 2017-02-27 | 2,065.19 |
| 2017-02-24 | 2,047.87 |
| 2017-02-23 | 2,117.15 |
| 2017-02-22 | 2,151.80 |
| 2017-02-21 | 2,151.80 |
| 2017-02-20 | 2,134.48 |
| 2017-02-17 | 2,151.80 |
| 2017-02-16 | 2,151.80 |
| 2017-02-15 | 2,221.08 |
| 2017-02-14 | 2,203.76 |
| 2017-02-13 | 2,186.44 |
| 2017-02-10 | 2,238.41 |
| 2017-02-09 | 2,238.41 |
| 2017-02-08 | 2,255.73 |
| 2017-02-07 | 2,255.73 |
| 2017-02-06 | 2,273.05 |
| 2017-02-03 | 2,307.69 |
| 2017-02-02 | 2,325.01 |
| 2017-02-01 | 2,359.66 |
| 2017-01-27 | 2,238.41 |
| 2017-01-26 | 2,238.41 |
| 2017-01-25 | 2,238.41 |
| 2017-01-24 | 2,238.41 |
| 2017-01-23 | 2,238.41 |
| 2017-01-20 | 2,273.05 |
| 2017-01-19 | 2,273.05 |
| 2017-01-18 | 2,342.33 |
| 2017-01-17 | 2,342.33 |
| 2017-01-16 | 2,342.33 |
| 2017-01-13 | 2,342.33 |
| 2017-01-12 | 2,342.33 |
| 2017-01-11 | 2,342.33 |
| 2017-01-10 | 2,411.62 |
| 2017-01-09 | 2,307.69 |
| 2017-01-06 | 2,307.69 |
| 2017-01-05 | 2,307.69 |
| 2017-01-04 | 2,342.33 |
| 2017-01-03 | 2,325.01 |
| 2016-12-30 | 2,411.62 |
| 2016-12-29 | 2,411.62 |
| 2016-12-28 | 2,411.62 |
| 2016-12-23 | 2,411.62 |
| 2016-12-22 | 2,325.01 |
| 2016-12-21 | 2,203.76 |
| 2016-12-20 | 2,290.37 |
| 2016-12-19 | 2,290.37 |
| 2016-12-16 | 2,290.37 |
| 2016-12-15 | 2,290.37 |
| 2016-12-14 | 2,325.01 |
| 2016-12-13 | 2,325.01 |
| 2016-12-12 | 2,325.01 |
| 2016-12-09 | 2,342.33 |
| 2016-12-08 | 2,411.62 |
| 2016-12-07 | 2,411.62 |
| 2016-12-06 | 2,550.19 |
| 2016-12-05 | 2,532.87 |
| 2016-12-02 | 2,602.16 |
| 2016-12-01 | 2,671.44 |
| 2016-11-30 | 2,671.44 |
| 2016-11-29 | 2,671.44 |
| 2016-11-28 | 2,671.44 |
| 2016-11-25 | 2,688.77 |
| 2016-11-24 | 2,671.44 |
| 2016-11-23 | 2,671.44 |
| 2016-11-22 | 2,671.44 |
| 2016-11-21 | 2,619.48 |
| 2016-11-18 | 2,619.48 |
| 2016-11-17 | 2,654.12 |
| 2016-11-16 | 2,671.44 |
| 2016-11-15 | 2,567.51 |
| 2016-11-14 | 2,671.44 |
| 2016-11-11 | 2,758.05 |
| 2016-11-10 | 2,688.77 |
| 2016-11-09 | 2,480.91 |
| 2016-11-08 | 2,550.19 |
| 2016-11-07 | 2,273.05 |
| 2016-11-04 | 2,290.37 |
| 2016-11-03 | 2,290.37 |
| 2016-11-02 | 2,290.37 |
| 2016-11-01 | 2,273.05 |
| 2016-10-31 | 2,325.01 |
| 2016-10-28 | 2,359.66 |
| 2016-10-27 | 2,359.66 |
| 2016-10-26 | 2,273.05 |
| 2016-10-25 | 2,255.73 |
| 2016-10-24 | 2,238.41 |
| 2016-10-20 | 2,221.08 |
| 2016-10-19 | 2,203.76 |
| 2016-10-18 | 2,221.08 |
| 2016-10-17 | 2,221.08 |
| 2016-10-14 | 2,238.41 |
| 2016-10-13 | 2,203.76 |
| 2016-10-12 | 2,238.41 |
| 2016-10-11 | 2,255.73 |
| 2016-10-07 | 2,307.69 |
| 2016-10-06 | 2,273.05 |
| 2016-10-05 | 2,273.05 |
| 2016-10-04 | 2,307.69 |
| 2016-10-03 | 2,255.73 |
| 2016-09-30 | 2,290.37 |
| 2016-09-29 | 2,290.37 |
| 2016-09-28 | 2,307.69 |
| 2016-09-27 | 2,307.69 |
| 2016-09-26 | 2,307.69 |
| 2016-09-23 | 2,446.26 |
| 2016-09-22 | 2,446.26 |
| 2016-09-21 | 2,411.62 |
| 2016-09-20 | 2,307.69 |
| 2016-09-19 | 2,342.33 |
| 2016-09-15 | 2,047.87 |
| 2016-09-14 | 2,082.51 |
| 2016-09-13 | 2,013.23 |
| 2016-09-12 | 2,030.55 |
| 2016-09-09 | 2,134.48 |
| 2016-09-08 | 2,151.80 |
| 2016-09-07 | 2,151.80 |
| 2016-09-06 | 2,082.51 |
| 2016-09-05 | 2,065.19 |
| 2016-09-02 | 2,082.51 |
| 2016-09-01 | 2,065.19 |
| 2016-08-31 | 2,047.87 |
| 2016-08-30 | 2,065.19 |
| 2016-08-29 | 2,047.87 |
| 2016-08-26 | 2,047.87 |
| 2016-08-25 | 2,047.87 |
| 2016-08-24 | 2,047.87 |
| 2016-08-23 | 2,030.55 |
| 2016-08-22 | 2,030.55 |
| 2016-08-19 | 2,047.87 |
| 2016-08-18 | 2,047.87 |
| 2016-08-17 | 2,047.87 |
| 2016-08-16 | 2,047.87 |
| 2016-08-15 | 1,995.90 |
| 2016-08-12 | 1,961.26 |
| 2016-08-11 | 1,943.94 |
| 2016-08-10 | 1,995.90 |
| 2016-08-09 | 2,013.23 |
| 2016-08-08 | 2,013.23 |
| 2016-08-05 | 2,047.87 |
| 2016-08-04 | 2,047.87 |
| 2016-08-03 | 2,013.23 |
| 2016-08-01 | 2,013.23 |
| 2016-07-29 | 2,013.23 |
| 2016-07-28 | 2,013.23 |
| 2016-07-27 | 2,013.23 |
| 2016-07-26 | 2,013.23 |
| 2016-07-25 | 2,013.23 |
| 2016-07-22 | 2,013.23 |
| 2016-07-21 | 2,047.87 |
| 2016-07-20 | 2,065.19 |
| 2016-07-19 | 2,013.23 |
| 2016-07-18 | 2,013.23 |
| 2016-07-15 | 1,995.90 |
| 2016-07-14 | 1,926.62 |
| 2016-07-13 | 2,013.23 |
| 2016-07-12 | 2,013.23 |
| 2016-07-11 | 2,013.23 |
| 2016-07-08 | 1,995.90 |
| 2016-07-07 | 2,030.55 |
| 2016-07-06 | 2,013.23 |
| 2016-07-05 | 2,013.23 |
| 2016-07-04 | 2,013.23 |
| 2016-06-30 | 1,995.90 |
| 2016-06-29 | 1,995.90 |
| 2016-06-28 | 1,995.90 |
| 2016-06-27 | 2,030.55 |
| 2016-06-24 | 1,943.94 |
| 2016-06-23 | 2,134.48 |
| 2016-06-22 | 2,134.48 |
| 2016-06-21 | 2,134.48 |
| 2016-06-20 | 2,134.48 |
| 2016-06-17 | 2,169.12 |
| 2016-06-16 | 2,169.12 |
| 2016-06-15 | 2,186.44 |
| 2016-06-14 | 2,186.44 |
| 2016-06-13 | 2,203.76 |
| 2016-06-10 | 2,273.05 |
| 2016-06-08 | 2,238.41 |
| 2016-06-07 | 2,273.05 |
| 2016-06-06 | 2,273.05 |
| 2016-06-03 | 2,290.37 |
| 2016-06-02 | 2,290.37 |
| 2016-06-01 | 2,290.37 |
| 2016-05-31 | 2,290.37 |
| 2016-05-30 | 2,203.76 |
| 2016-05-27 | 2,238.41 |
| 2016-05-26 | 2,238.41 |
| 2016-05-25 | 2,221.08 |
| 2016-05-24 | 2,169.12 |
| 2016-05-23 | 2,238.41 |
| 2016-05-20 | 2,186.44 |
| 2016-05-19 | 2,221.08 |
| 2016-05-18 | 2,221.08 |
| 2016-05-17 | 2,169.12 |
| 2016-05-16 | 2,203.76 |
| 2016-05-13 | 2,169.12 |
| 2016-05-12 | 2,186.44 |
| 2016-05-11 | 2,169.12 |
| 2016-05-10 | 2,169.12 |
| 2016-05-09 | 2,186.44 |
| 2016-05-06 | 2,169.12 |
| 2016-05-05 | 2,255.73 |
| 2016-05-04 | 2,273.05 |
| 2016-05-03 | 2,290.37 |
| 2016-04-29 | 2,307.69 |
| 2016-04-28 | 2,359.66 |
| 2016-04-27 | 2,325.01 |
| 2016-04-26 | 2,325.01 |
| 2016-04-25 | 2,325.01 |
| 2016-04-22 | 2,290.37 |
| 2016-04-21 | 2,307.69 |
| 2016-04-20 | 2,307.69 |
| 2016-04-19 | 2,307.69 |
| 2016-04-18 | 2,307.69 |
| 2016-04-15 | 2,290.37 |
| 2016-04-14 | 2,307.69 |
| 2016-04-13 | 2,290.37 |
| 2016-04-12 | 2,342.33 |
| 2016-04-11 | 2,411.62 |
| 2016-04-08 | 2,394.30 |
| 2016-04-07 | 2,342.33 |
| 2016-04-06 | 2,446.26 |
| 2016-04-05 | 2,325.01 |
| 2016-04-01 | 2,307.69 |
| 2016-03-31 | 2,325.01 |
| 2016-03-30 | 2,325.01 |
| 2016-03-29 | 2,342.33 |
| 2016-03-24 | 2,325.01 |
| 2016-03-23 | 2,359.66 |
| 2016-03-22 | 2,463.59 |
| 2016-03-21 | 2,463.59 |
| 2016-03-18 | 2,428.94 |
| 2016-03-17 | 2,428.94 |
| 2016-03-16 | 2,376.98 |
| 2016-03-15 | 2,428.94 |
| 2016-03-14 | 2,498.23 |
| 2016-03-11 | 2,498.23 |
| 2016-03-10 | 2,498.23 |
| 2016-03-09 | 2,498.23 |
| 2016-03-08 | 2,498.23 |
| 2016-03-07 | 2,376.98 |
| 2016-03-04 | 2,325.01 |
| 2016-03-03 | 2,307.69 |
| 2016-03-02 | 2,290.37 |
| 2016-03-01 | 2,290.37 |
| 2016-02-29 | 2,325.01 |
| 2016-02-26 | 2,325.01 |
| 2016-02-25 | 2,238.41 |
| 2016-02-24 | 2,376.98 |
| 2016-02-23 | 2,325.01 |
| 2016-02-22 | 2,290.37 |
| 2016-02-19 | 2,325.01 |
| 2016-02-18 | 2,342.33 |
| 2016-02-17 | 2,203.76 |
| 2016-02-16 | 2,117.15 |
| 2016-02-15 | 2,117.15 |
| 2016-02-12 | 2,134.48 |
| 2016-02-11 | 2,134.48 |
| 2016-02-05 | 2,134.48 |
| 2016-02-04 | 2,134.48 |
| 2016-02-03 | 2,099.83 |
| 2016-02-02 | 2,082.51 |
| 2016-02-01 | 2,065.19 |
| 2016-01-29 | 2,065.19 |
| 2016-01-28 | 2,030.55 |
| 2016-01-27 | 2,151.80 |
| 2016-01-26 | 2,117.15 |
| 2016-01-25 | 2,169.12 |
| 2016-01-22 | 2,169.12 |
| 2016-01-21 | 2,030.55 |
| 2016-01-20 | 2,134.48 |
| 2016-01-19 | 2,117.15 |
| 2016-01-18 | 2,065.19 |
| 2016-01-15 | 2,134.48 |
| 2016-01-14 | 2,151.80 |
| 2016-01-13 | 2,151.80 |
| 2016-01-12 | 2,169.12 |
| 2016-01-11 | 2,082.51 |
| 2016-01-08 | 2,221.08 |
| 2016-01-07 | 2,151.80 |
| 2016-01-06 | 2,325.01 |
| 2016-01-05 | 2,325.01 |
| 2016-01-04 | 2,325.01 |
| 2015-12-31 | 2,463.59 |
| 2015-12-30 | 2,411.62 |
| 2015-12-29 | 2,411.62 |
| 2015-12-28 | 2,411.62 |
| 2015-12-24 | 2,428.94 |
| 2015-12-23 | 2,428.94 |
| 2015-12-22 | 2,428.94 |
| 2015-12-21 | 2,394.30 |
| 2015-12-18 | 2,342.33 |
| 2015-12-17 | 2,325.01 |
| 2015-12-16 | 2,394.30 |
| 2015-12-15 | 2,394.30 |
| 2015-12-14 | 2,325.01 |
| 2015-12-11 | 2,273.05 |
| 2015-12-10 | 2,325.01 |
| 2015-12-09 | 2,394.30 |
| 2015-12-08 | 2,446.26 |
| 2015-12-07 | 2,498.23 |
| 2015-12-04 | 2,619.48 |
| 2015-12-03 | 2,342.33 |
| 2015-12-02 | 2,342.33 |
| 2015-12-01 | 2,394.30 |
| 2015-11-30 | 2,394.30 |
| 2015-11-27 | 2,411.62 |
| 2015-11-26 | 2,394.30 |
| 2015-11-25 | 2,394.30 |
| 2015-11-24 | 2,394.30 |
| 2015-11-23 | 2,376.98 |
| 2015-11-20 | 2,325.01 |
| 2015-11-19 | 2,394.30 |
| 2015-11-18 | 2,307.69 |
| 2015-11-17 | 2,307.69 |
| 2015-11-16 | 2,411.62 |
| 2015-11-13 | 2,515.55 |
| 2015-11-12 | 2,532.87 |
| 2015-11-11 | 2,498.23 |
| 2015-11-10 | 2,550.19 |
| 2015-11-09 | 2,480.91 |
| 2015-11-06 | 2,584.84 |
| 2015-11-05 | 2,602.16 |
| 2015-11-04 | 2,376.98 |
| 2015-11-03 | 2,307.69 |
| 2015-11-02 | 2,325.01 |
| 2015-10-30 | 2,325.01 |
| 2015-10-29 | 2,325.01 |
| 2015-10-28 | 2,325.01 |
| 2015-10-27 | 2,325.01 |
| 2015-10-26 | 2,342.33 |
| 2015-10-23 | 2,359.66 |
| 2015-10-22 | 2,325.01 |
| 2015-10-20 | 2,376.98 |
| 2015-10-19 | 2,411.62 |
| 2015-10-16 | 2,411.62 |
| 2015-10-15 | 2,325.01 |
| 2015-10-14 | 2,359.66 |
| 2015-10-13 | 2,325.01 |
| 2015-10-12 | 2,411.62 |
| 2015-10-09 | 2,376.98 |
| 2015-10-08 | 2,376.98 |
| 2015-10-07 | 2,325.01 |
| 2015-10-06 | 2,325.01 |
| 2015-10-05 | 2,307.69 |
| 2015-10-02 | 2,307.69 |
| 2015-09-30 | 2,255.73 |
| 2015-09-29 | 2,307.69 |
| 2015-09-25 | 2,307.69 |
| 2015-09-24 | 2,307.69 |
| 2015-09-23 | 2,376.98 |
| 2015-09-22 | 2,446.26 |
| 2015-09-21 | 2,376.98 |
| 2015-09-18 | 2,446.26 |
| 2015-09-17 | 2,186.44 |
| 2015-09-16 | 2,169.12 |
| 2015-09-15 | 2,013.23 |
| 2015-09-14 | 2,151.80 |
| 2015-09-11 | 2,082.51 |
| 2015-09-10 | 2,134.48 |
| 2015-09-09 | 2,203.76 |
| 2015-09-08 | 2,169.12 |
| 2015-09-07 | 2,065.19 |
| 2015-09-04 | 2,099.83 |
| 2015-09-02 | 2,099.83 |
| 2015-09-01 | 2,134.48 |
| 2015-08-31 | 2,082.51 |
| 2015-08-28 | 2,082.51 |
| 2015-08-27 | 1,943.94 |
| 2015-08-26 | 1,840.01 |
| 2015-08-25 | 1,857.33 |
| 2015-08-24 | 1,978.58 |
| 2015-08-21 | 2,359.66 |
| 2015-08-20 | 2,480.91 |
| 2015-08-19 | 2,498.23 |
| 2015-08-18 | 2,532.87 |
| 2015-08-17 | 2,498.23 |
| 2015-08-14 | 2,550.19 |
| 2015-08-13 | 2,602.16 |
| 2015-08-12 | 2,550.19 |
| 2015-08-11 | 2,671.44 |
| 2015-08-10 | 2,879.30 |
| 2015-08-07 | 2,584.84 |
| 2015-08-06 | 2,515.55 |
| 2015-08-05 | 2,515.55 |
| 2015-08-04 | 2,480.91 |
| 2015-08-03 | 2,498.23 |
| 2015-07-31 | 2,827.34 |
| 2015-07-30 | 2,827.34 |
| 2015-07-29 | 2,827.34 |
| 2015-07-28 | 2,723.41 |
| 2015-07-27 | 2,740.73 |
| 2015-07-24 | 3,243.05 |
| 2015-07-23 | 3,277.70 |
| 2015-07-22 | 3,243.05 |
| 2015-07-21 | 3,398.95 |
| 2015-07-20 | 3,225.73 |
| 2015-07-17 | 3,260.38 |
| 2015-07-16 | 3,104.48 |
| 2015-07-15 | 3,000.55 |
| 2015-07-14 | 3,312.34 |
| 2015-07-13 | 3,295.02 |
| 2015-07-10 | 3,017.87 |
| 2015-07-09 | 3,087.16 |
| 2015-07-08 | 2,307.69 |
| 2015-07-07 | 3,121.80 |
| 2015-07-06 | 3,225.73 |
| 2015-07-03 | 3,762.70 |
| 2015-07-02 | 4,316.99 |
| 2015-06-30 | 4,698.06 |
| 2015-06-29 | 4,923.24 |
| 2015-06-26 | 4,923.24 |
| 2015-06-25 | 5,373.60 |
| 2015-06-24 | 5,338.96 |
| 2015-06-23 | 5,148.42 |
| 2015-06-22 | 5,079.14 |
| 2015-06-19 | 5,390.92 |
| 2015-06-18 | 5,546.82 |
| 2015-06-17 | 5,893.25 |
| 2015-06-16 | 5,564.14 |
| 2015-06-15 | 5,616.10 |
| 2015-06-12 | 5,321.64 |
| 2015-06-11 | 4,992.53 |
| 2015-06-10 | 4,836.63 |
| 2015-06-09 | 5,408.24 |
| 2015-06-08 | 4,611.45 |
| 2015-06-05 | 4,161.09 |
| 2015-06-04 | 4,143.77 |
| 2015-06-03 | 4,299.67 |
| 2015-06-02 | 4,455.56 |
| 2015-06-01 | 4,646.10 |
| 2015-05-29 | 3,017.87 |
| 2015-05-28 | 3,017.87 |
| 2015-05-27 | 3,035.20 |
| 2015-05-26 | 2,965.91 |
| 2015-05-22 | 3,104.48 |
| 2015-05-21 | 3,121.80 |
| 2015-05-20 | 2,983.23 |
| 2015-05-19 | 2,948.59 |
| 2015-05-18 | 3,017.87 |
| 2015-05-15 | 2,983.23 |
| 2015-05-14 | 2,931.27 |
| 2015-05-13 | 2,896.62 |
| 2015-05-12 | 3,017.87 |
| 2015-05-11 | 3,052.52 |
| 2015-05-08 | 2,983.23 |
| 2015-05-07 | 3,017.87 |
| 2015-05-06 | 3,035.20 |
| 2015-05-05 | 3,000.55 |
| 2015-05-04 | 3,156.45 |
| 2015-04-30 | 3,156.45 |
| 2015-04-29 | 3,052.52 |
| 2015-04-28 | 3,121.80 |
| 2015-04-27 | 3,139.12 |
| 2015-04-24 | 3,433.59 |
| 2015-04-23 | 3,243.05 |
| 2015-04-22 | 2,844.66 |
| 2015-04-21 | 2,931.27 |
| 2015-04-20 | 2,290.37 |
| 2015-04-17 | 2,169.12 |
| 2015-04-16 | 2,186.44 |
| 2015-04-15 | 2,099.83 |
| 2015-04-14 | 1,995.90 |
| 2015-04-13 | 2,065.19 |
| 2015-04-10 | 1,926.62 |
| 2015-04-09 | 1,995.90 |
| 2015-04-08 | 2,030.55 |
| 2015-04-02 | 2,065.19 |
| 2015-04-01 | 2,047.87 |
| 2015-03-31 | 2,047.87 |
| 2015-03-30 | 2,065.19 |
| 2015-03-27 | 1,995.90 |
| 2015-03-26 | 1,995.90 |
| 2015-03-25 | 1,995.90 |
| 2015-03-24 | 1,995.90 |
| 2015-03-23 | 2,030.55 |
| 2015-03-20 | 2,065.19 |
| 2015-03-19 | 1,995.90 |
| 2015-03-18 | 1,978.58 |
| 2015-03-17 | 2,082.51 |
| 2015-03-16 | 2,117.15 |
| 2015-03-13 | 2,134.48 |
| 2015-03-12 | 2,151.80 |
| 2015-03-11 | 2,169.12 |
| 2015-03-10 | 2,030.55 |
| 2015-03-09 | 2,117.15 |
| 2015-03-06 | 2,203.76 |
| 2015-03-05 | 2,117.15 |
| 2015-03-04 | 2,099.83 |
| 2015-03-03 | 2,065.19 |
| 2015-03-02 | 2,082.51 |
| 2015-02-27 | 2,082.51 |
| 2015-02-26 | 1,943.94 |
| 2015-02-25 | 1,926.62 |
| 2015-02-24 | 1,874.65 |
| 2015-02-23 | 1,891.98 |
| 2015-02-18 | 1,891.98 |
| 2015-02-17 | 1,874.65 |
| 2015-02-16 | 1,874.65 |
| 2015-02-13 | 1,822.69 |
| 2015-02-12 | 1,770.72 |
| 2015-02-11 | 1,770.72 |
| 2015-02-10 | 1,805.37 |
| 2015-02-09 | 1,822.69 |
| 2015-02-06 | 1,874.65 |
| 2015-02-05 | 1,909.30 |
| 2015-02-04 | 1,874.65 |
| 2015-02-03 | 1,909.30 |
| 2015-02-02 | 1,909.30 |
| 2015-01-30 | 1,926.62 |
| 2015-01-29 | 1,822.69 |
| 2015-01-28 | 1,736.08 |
| 2015-01-27 | 1,718.76 |
| 2015-01-26 | 1,718.76 |
| 2015-01-23 | 1,684.12 |
| 2015-01-22 | 1,684.12 |
| 2015-01-21 | 1,684.12 |
| 2015-01-20 | 1,753.40 |
| 2015-01-19 | 1,822.69 |
| 2015-01-16 | 1,840.01 |
| 2015-01-15 | 1,788.05 |
| 2015-01-14 | 1,788.05 |
| 2015-01-13 | 1,822.69 |
| 2015-01-12 | 1,840.01 |
| 2015-01-09 | 1,874.65 |
| 2015-01-08 | 1,840.01 |
| 2015-01-07 | 1,805.37 |
| 2015-01-06 | 1,753.40 |
| 2015-01-05 | 1,753.40 |
| 2015-01-02 | 1,753.40 |
| 2014-12-31 | 1,753.40 |
| 2014-12-30 | 1,718.76 |
| 2014-12-29 | 1,701.44 |
| 2014-12-24 | 1,805.37 |
| 2014-12-23 | 1,805.37 |
| 2014-12-22 | 1,805.37 |
| 2014-12-19 | 1,840.01 |
| 2014-12-18 | 1,840.01 |
| 2014-12-17 | 1,909.30 |
| 2014-12-16 | 1,926.62 |
| 2014-12-15 | 1,926.62 |
| 2014-12-12 | 1,978.58 |
| 2014-12-11 | 1,978.58 |
| 2014-12-10 | 1,978.58 |
| 2014-12-09 | 1,909.30 |
| 2014-12-08 | 1,926.62 |
| 2014-12-05 | 2,030.55 |
| 2014-12-04 | 1,995.90 |
| 2014-12-03 | 2,030.55 |
| 2014-12-02 | 2,030.55 |
| 2014-12-01 | 2,065.19 |
| 2014-11-28 | 2,151.80 |
| 2014-11-27 | 2,117.15 |
| 2014-11-26 | 2,134.48 |
| 2014-11-25 | 2,117.15 |
| 2014-11-24 | 2,117.15 |
| 2014-11-21 | 2,082.51 |
| 2014-11-20 | 1,995.90 |
| 2014-11-19 | 1,961.26 |
| 2014-11-18 | 1,926.62 |
| 2014-11-17 | 1,978.58 |
| 2014-11-14 | 1,978.58 |
| 2014-11-13 | 2,013.23 |
| 2014-11-12 | 2,082.51 |
| 2014-11-11 | 2,255.73 |
| 2014-11-10 | 2,238.41 |
| 2014-11-07 | 2,255.73 |
| 2014-11-06 | 2,221.08 |
| 2014-11-05 | 2,203.76 |
| 2014-11-04 | 2,186.44 |
| 2014-11-03 | 2,221.08 |
| 2014-10-31 | 2,255.73 |
| 2014-10-30 | 2,238.41 |
| 2014-10-29 | 2,255.73 |
| 2014-10-28 | 2,342.33 |
| 2014-10-27 | 2,221.08 |
| 2014-10-24 | 2,221.08 |
| 2014-10-23 | 2,221.08 |
| 2014-10-22 | 2,203.76 |
| 2014-10-21 | 2,203.76 |
| 2014-10-20 | 2,238.41 |
| 2014-10-17 | 2,290.37 |
| 2014-10-16 | 2,273.05 |
| 2014-10-15 | 2,376.98 |
| 2014-10-14 | 2,376.98 |
| 2014-10-13 | 2,376.98 |
| 2014-10-10 | 2,428.94 |
| 2014-10-09 | 2,428.94 |
| 2014-10-08 | 2,255.73 |
| 2014-10-07 | 2,342.33 |
| 2014-10-06 | 2,238.41 |
| 2014-10-03 | 2,186.44 |
| 2014-09-30 | 2,186.44 |
| 2014-09-29 | 2,203.76 |
| 2014-09-26 | 2,273.05 |
| 2014-09-25 | 2,255.73 |
| 2014-09-24 | 2,307.69 |
| 2014-09-23 | 2,359.66 |
| 2014-09-22 | 2,359.66 |
| 2014-09-19 | 2,359.66 |
| 2014-09-18 | 2,411.62 |
| 2014-09-17 | 2,446.26 |
| 2014-09-16 | 2,463.59 |
| 2014-09-15 | 2,480.91 |
| 2014-09-12 | 2,411.62 |
| 2014-09-11 | 2,411.62 |
| 2014-09-10 | 2,428.94 |
| 2014-09-08 | 2,463.59 |
| 2014-09-05 | 2,446.26 |
| 2014-09-04 | 2,342.33 |
| 2014-09-03 | 2,428.94 |
| 2014-09-02 | 2,532.87 |
| 2014-09-01 | 2,619.48 |
| 2014-08-29 | 2,619.48 |
| 2014-08-28 | 2,654.12 |
| 2014-08-27 | 2,723.41 |
| 2014-08-26 | 2,844.66 |
| 2014-08-25 | 2,931.27 |
| 2014-08-22 | 2,931.27 |
| 2014-08-21 | 2,879.30 |
| 2014-08-20 | 2,879.30 |
| 2014-08-19 | 2,792.69 |
| 2014-08-18 | 2,758.05 |
| 2014-08-15 | 2,394.30 |
| 2014-08-14 | 2,359.66 |
| 2014-08-13 | 2,376.98 |
| 2014-08-12 | 2,290.37 |
| 2014-08-11 | 2,186.44 |
| 2014-08-08 | 2,203.76 |
| 2014-08-07 | 2,221.08 |
| 2014-08-06 | 2,273.05 |
| 2014-08-05 | 2,342.33 |
| 2014-08-04 | 2,307.69 |
| 2014-08-01 | 2,290.37 |
| 2014-07-31 | 2,221.08 |
| 2014-07-30 | 2,238.41 |
| 2014-07-29 | 2,255.73 |
| 2014-07-28 | 2,203.76 |
| 2014-07-25 | 2,325.01 |
| 2014-07-24 | 2,394.30 |
| 2014-07-23 | 2,342.33 |
| 2014-07-22 | 2,273.05 |
| 2014-07-21 | 2,203.76 |
| 2014-07-18 | 2,169.12 |
| 2014-07-17 | 2,099.83 |
| 2014-07-16 | 2,151.80 |
| 2014-07-15 | 2,203.76 |
| 2014-07-14 | 2,203.76 |
| 2014-07-11 | 2,134.48 |
| 2014-07-10 | 1,978.58 |
| 2014-07-09 | 2,030.55 |
| 2014-07-08 | 1,891.98 |
| 2014-07-07 | 1,874.65 |
| 2014-07-04 | 1,891.98 |
| 2014-07-03 | 1,874.65 |
| 2014-07-02 | 1,943.94 |
| 2014-06-30 | 2,151.80 |
| 2014-06-27 | 2,186.44 |
| 2014-06-26 | 2,186.44 |
| 2014-06-25 | 2,169.12 |
| 2014-06-24 | 2,203.76 |
| 2014-06-23 | 2,273.05 |
| 2014-06-20 | 2,342.33 |
| 2014-06-19 | 2,342.33 |
| 2014-06-18 | 2,325.01 |
| 2014-06-17 | 2,325.01 |
| 2014-06-16 | 2,307.69 |
| 2014-06-13 | 2,411.62 |
| 2014-06-12 | 2,480.91 |
| 2014-06-11 | 2,325.01 |
| 2014-06-10 | 2,325.01 |
| 2014-06-09 | 2,325.01 |
| 2014-06-06 | 2,342.33 |
| 2014-06-05 | 2,706.09 |
| 2014-06-04 | 2,671.44 |
| 2014-06-03 | 2,861.98 |
| 2014-05-30 | 2,931.27 |
| 2014-05-29 | 2,965.91 |
| 2014-05-28 | 2,948.59 |
| 2014-05-27 | 2,931.27 |
| 2014-05-26 | 2,879.30 |
| 2014-05-23 | 2,896.62 |
| 2014-05-22 | 3,017.87 |
| 2014-05-21 | 2,844.66 |
| 2014-05-20 | 2,636.80 |
| 2014-05-19 | 2,844.66 |
| 2014-05-16 | 1,995.90 |
| 2014-05-15 | 1,632.15 |
| 2014-05-14 | 1,476.26 |
| 2014-05-13 | 1,424.29 |
| 2014-05-12 | 1,424.29 |
| 2014-05-09 | 1,458.94 |
| 2014-05-08 | 1,441.62 |
| 2014-05-07 | 1,701.44 |
| 2014-05-05 | 1,355.01 |
| 2014-05-02 | 1,372.33 |
| 2014-04-30 | 1,614.83 |
| 2014-04-29 | 1,614.83 |
| 2014-04-28 | 1,614.83 |
| 2014-04-25 | 1,614.83 |
| 2014-04-24 | 1,632.15 |
| 2014-04-23 | 1,545.54 |
| 2014-04-22 | 1,597.51 |
| 2014-04-17 | 1,597.51 |
| 2014-04-16 | 1,580.19 |
| 2014-04-15 | 1,580.19 |
| 2014-04-14 | 1,597.51 |
| 2014-04-11 | 1,597.51 |
| 2014-04-10 | 1,614.83 |
| 2014-04-09 | 1,614.83 |
| 2014-04-08 | 1,632.15 |
| 2014-04-07 | 1,597.51 |
| 2014-04-04 | 1,597.51 |
| 2014-04-03 | 1,562.87 |
| 2014-04-02 | 1,476.26 |
| 2014-04-01 | 1,528.22 |
| 2014-03-31 | 1,510.90 |
| 2014-03-28 | 1,510.90 |
| 2014-03-27 | 1,510.90 |
| 2014-03-26 | 1,649.47 |
| 2014-03-25 | 1,597.51 |
| 2014-03-24 | 1,614.83 |
| 2014-03-21 | 1,805.37 |
| 2014-03-20 | 1,822.69 |
| 2014-03-19 | 1,805.37 |
| 2014-03-18 | 1,736.08 |
| 2014-03-17 | 1,684.12 |
| 2014-03-14 | 1,510.90 |
| 2014-03-13 | 1,424.29 |
| 2014-03-12 | 1,510.90 |
| 2014-03-11 | 1,580.19 |
| 2014-03-10 | 1,632.15 |
| 2014-03-07 | 1,684.12 |
| 2014-03-06 | 1,684.12 |
| 2014-03-05 | 1,684.12 |
| 2014-03-04 | 1,303.04 |
| 2014-03-03 | 1,303.04 |
| 2014-02-28 | 1,303.04 |
| 2014-02-27 | 1,355.01 |
| 2014-02-26 | 1,285.72 |
| 2014-02-25 | 1,285.72 |
| 2014-02-24 | 1,303.04 |
| 2014-02-21 | 1,320.36 |
| 2014-02-20 | 1,251.08 |
| 2014-02-19 | 1,251.08 |
| 2014-02-18 | 1,251.08 |
| 2014-02-17 | 1,285.72 |
| 2014-02-14 | 1,251.08 |
| 2014-02-13 | 1,233.76 |
| 2014-02-12 | 1,285.72 |
| 2014-02-11 | 1,251.08 |
| 2014-02-10 | 1,251.08 |
| 2014-02-07 | 1,251.08 |
| 2014-02-06 | 1,251.08 |
| 2014-02-05 | 1,251.08 |
| 2014-02-04 | 1,251.08 |
| 2014-01-30 | 1,251.08 |
| 2014-01-29 | 1,251.08 |
| 2014-01-28 | 1,216.44 |
| 2014-01-27 | 1,199.11 |
| 2014-01-24 | 1,199.11 |
| 2014-01-23 | 1,355.01 |
| 2014-01-22 | 1,355.01 |
| 2014-01-21 | 1,355.01 |
| 2014-01-20 | 1,251.08 |
| 2014-01-17 | 1,251.08 |
| 2014-01-16 | 1,251.08 |
| 2014-01-15 | 1,251.08 |
| 2014-01-14 | 1,251.08 |
| 2014-01-13 | 1,216.44 |
| 2014-01-10 | 1,251.08 |
| 2014-01-09 | 1,251.08 |
| 2014-01-08 | 1,251.08 |
| 2014-01-07 | 1,251.08 |
| 2014-01-06 | 1,268.40 |
| 2014-01-03 | 1,268.40 |
| 2014-01-02 | 1,389.65 |
| 2013-12-31 | 1,389.65 |
| 2013-12-30 | 1,337.69 |
| 2013-12-27 | 1,372.33 |
| 2013-12-24 | 1,285.72 |
| 2013-12-23 | 1,389.65 |
| 2013-12-20 | 1,320.36 |
| 2013-12-19 | 1,320.36 |
| 2013-12-18 | 1,389.65 |
| 2013-12-17 | 1,424.29 |
| 2013-12-16 | 1,424.29 |
| 2013-12-13 | 1,424.29 |
| 2013-12-12 | 1,372.33 |
| 2013-12-11 | 1,389.65 |
| 2013-12-10 | 1,441.62 |
| 2013-12-09 | 1,545.54 |
| 2013-12-06 | 1,458.94 |
| 2013-12-05 | 1,528.22 |
| 2013-12-04 | 1,597.51 |
| 2013-12-03 | 1,406.97 |
| 2013-12-02 | 1,233.76 |
| 2013-11-29 | 1,268.40 |
| 2013-11-28 | 1,303.04 |
| 2013-11-27 | 1,285.72 |
| 2013-11-26 | 1,268.40 |
| 2013-11-25 | 1,268.40 |
| 2013-11-22 | 1,268.40 |
| 2013-11-21 | 1,268.40 |
| 2013-11-20 | 1,251.08 |
| 2013-11-19 | 1,268.40 |
| 2013-11-18 | 1,216.44 |
| 2013-11-15 | 1,372.33 |
| 2013-11-14 | 1,372.33 |
| 2013-11-13 | 1,164.47 |
| 2013-11-12 | 1,181.79 |
| 2013-11-11 | 1,147.15 |
| 2013-11-08 | 1,147.15 |
| 2013-11-07 | 1,164.47 |
| 2013-11-06 | 1,164.47 |
| 2013-11-05 | 1,216.44 |
| 2013-11-04 | 1,251.08 |
| 2013-11-01 | 1,424.29 |
| 2013-10-31 | 1,025.90 |
| 2013-10-30 | 1,008.58 |
| 2013-10-29 | 1,008.58 |
| 2013-10-28 | 1,008.58 |
| 2013-10-25 | 1,008.58 |
| 2013-10-24 | 1,043.22 |
| 2013-10-23 | 991.26 |
| 2013-10-22 | 1,008.58 |
| 2013-10-21 | 1,008.58 |
| 2013-10-18 | 1,008.58 |
| 2013-10-17 | 1,008.58 |
| 2013-10-16 | 1,025.90 |
| 2013-10-15 | 1,008.58 |
| 2013-10-11 | 1,060.54 |
| 2013-10-10 | 1,025.90 |
| 2013-10-09 | 1,043.22 |
| 2013-10-08 | 1,060.54 |
| 2013-10-07 | 991.26 |
| 2013-10-04 | 991.26 |
| 2013-10-03 | 991.26 |
| 2013-10-02 | 991.26 |
| 2013-09-30 | 991.26 |
| 2013-09-27 | 991.26 |
| 2013-09-26 | 991.26 |
| 2013-09-25 | 991.26 |
| 2013-09-24 | 991.26 |
| 2013-09-23 | 991.26 |
| 2013-09-19 | 991.26 |
| 2013-09-18 | 991.26 |
| 2013-09-17 | 991.26 |
| 2013-09-16 | 991.26 |
| 2013-09-13 | 991.26 |
| 2013-09-12 | 991.26 |
| 2013-09-11 | 991.26 |
| 2013-09-10 | 991.26 |
| 2013-09-09 | 991.26 |
| 2013-09-06 | 991.26 |
| 2013-09-05 | 991.26 |
| 2013-09-04 | 991.26 |
| 2013-09-03 | 1,008.58 |
| 2013-09-02 | 973.93 |
| 2013-08-30 | 973.93 |
| 2013-08-29 | 973.93 |
| 2013-08-28 | 991.26 |
| 2013-08-27 | 991.26 |
| 2013-08-26 | 991.26 |
| 2013-08-23 | 991.26 |
| 2013-08-22 | 991.26 |
| 2013-08-21 | 991.26 |
| 2013-08-20 | 991.26 |
| 2013-08-19 | 991.26 |
| 2013-08-16 | 973.93 |
| 2013-08-15 | 973.93 |
| 2013-08-13 | 973.93 |
| 2013-08-12 | 939.29 |
| 2013-08-09 | 973.93 |
| 2013-08-08 | 973.93 |
| 2013-08-07 | 1,008.58 |
| 2013-08-06 | 1,008.58 |
| 2013-08-05 | 1,008.58 |
| 2013-08-02 | 1,008.58 |
| 2013-08-01 | 1,025.90 |
| 2013-07-31 | 1,008.58 |
| 2013-07-30 | 1,008.58 |
| 2013-07-29 | 1,008.58 |
| 2013-07-26 | 1,025.90 |
| 2013-07-25 | 1,025.90 |
| 2013-07-24 | 1,025.90 |
| 2013-07-23 | 1,025.90 |
| 2013-07-22 | 1,025.90 |
| 2013-07-19 | 1,025.90 |
| 2013-07-18 | 1,008.58 |
| 2013-07-17 | 1,008.58 |
| 2013-07-16 | 1,008.58 |
| 2013-07-15 | 1,008.58 |
| 2013-07-12 | 1,025.90 |
| 2013-07-11 | 1,060.54 |
| 2013-07-10 | 1,025.90 |
| 2013-07-09 | 1,008.58 |
| 2013-07-08 | 1,025.90 |
| 2013-07-05 | 1,025.90 |
| 2013-07-04 | 991.26 |
| 2013-07-03 | 991.26 |
| 2013-07-02 | 991.26 |
| 2013-06-28 | 991.26 |
| 2013-06-27 | 991.26 |
| 2013-06-26 | 991.26 |
| 2013-06-25 | 991.26 |
| 2013-06-24 | 1,025.90 |
| 2013-06-21 | 973.93 |
| 2013-06-20 | 991.26 |
| 2013-06-19 | 991.26 |
| 2013-06-18 | 1,025.90 |
| 2013-06-17 | 973.93 |
| 2013-06-14 | 1,008.58 |
| 2013-06-13 | 1,008.58 |
| 2013-06-11 | 1,008.58 |
| 2013-06-10 | 1,008.58 |
| 2013-06-07 | 1,008.58 |
| 2013-06-06 | 1,008.58 |
| 2013-06-05 | 1,008.58 |
| 2013-06-04 | 1,008.58 |
| 2013-06-03 | 1,025.90 |
| 2013-05-31 | 1,025.90 |
| 2013-05-30 | 956.61 |
| 2013-05-29 | 956.61 |
| 2013-05-28 | 956.61 |
| 2013-05-27 | 1,025.90 |
| 2013-05-24 | 1,025.90 |
| 2013-05-23 | 1,025.90 |
| 2013-05-22 | 1,025.90 |
| 2013-05-21 | 1,025.90 |
| 2013-05-20 | 991.26 |
| 2013-05-16 | 991.26 |
| 2013-05-15 | 973.93 |
| 2013-05-14 | 973.93 |
| 2013-05-13 | 973.93 |
| 2013-05-10 | 973.93 |
| 2013-05-09 | 973.93 |
| 2013-05-08 | 1,008.58 |
| 2013-05-07 | 1,008.58 |
| 2013-05-06 | 1,008.58 |
| 2013-05-03 | 1,008.58 |
| 2013-05-02 | 1,008.58 |
| 2013-04-30 | 1,008.58 |
| 2013-04-29 | 1,008.58 |
| 2013-04-26 | 1,008.58 |
| 2013-04-25 | 1,008.58 |
| 2013-04-24 | 1,008.58 |
| 2013-04-23 | 1,008.58 |
| 2013-04-22 | 1,025.90 |
| 2013-04-19 | 1,025.90 |
| 2013-04-18 | 1,025.90 |
| 2013-04-17 | 1,025.90 |
| 2013-04-16 | 1,025.90 |
| 2013-04-15 | 1,025.90 |
| 2013-04-12 | 1,025.90 |
| 2013-04-11 | 1,025.90 |
| 2013-04-10 | 904.65 |
| 2013-04-09 | 904.65 |
| 2013-04-08 | 904.65 |
| 2013-04-05 | 904.65 |
| 2013-04-03 | 904.65 |
| 2013-04-02 | 904.65 |
| 2013-03-28 | 939.29 |
| 2013-03-27 | 991.26 |
| 2013-03-26 | 991.26 |
| 2013-03-25 | 991.26 |
| 2013-03-22 | 1,008.58 |
| 2013-03-21 | 1,008.58 |
| 2013-03-20 | 1,008.58 |
| 2013-03-19 | 1,008.58 |
| 2013-03-18 | 1,008.58 |
| 2013-03-15 | 1,008.58 |
| 2013-03-14 | 1,008.58 |
| 2013-03-13 | 1,008.58 |
| 2013-03-12 | 1,025.90 |
| 2013-03-11 | 1,025.90 |
| 2013-03-08 | 1,025.90 |
| 2013-03-07 | 1,008.58 |
| 2013-03-06 | 1,008.58 |
| 2013-03-05 | 1,008.58 |
| 2013-03-04 | 1,008.58 |
| 2013-03-01 | 1,008.58 |
| 2013-02-28 | 1,008.58 |
| 2013-02-27 | 1,043.22 |
| 2013-02-26 | 1,043.22 |
| 2013-02-25 | 1,043.22 |
| 2013-02-22 | 1,060.54 |
| 2013-02-21 | 1,060.54 |
| 2013-02-20 | 1,077.86 |
| 2013-02-19 | 1,060.54 |
| 2013-02-18 | 1,060.54 |
| 2013-02-15 | 1,077.86 |
| 2013-02-14 | 1,060.54 |
| 2013-02-08 | 1,060.54 |
| 2013-02-07 | 1,060.54 |
| 2013-02-06 | 1,129.83 |
| 2013-02-05 | 1,129.83 |
| 2013-02-04 | 1,129.83 |
| 2013-02-01 | 1,129.83 |
| 2013-01-31 | 1,129.83 |
| 2013-01-30 | 1,216.44 |
| 2013-01-29 | 1,216.44 |
| 2013-01-28 | 1,216.44 |
| 2013-01-25 | 1,199.11 |
| 2013-01-24 | 1,181.79 |
| 2013-01-23 | 1,181.79 |
| 2013-01-22 | 1,199.11 |
| 2013-01-21 | 1,147.15 |
| 2013-01-18 | 1,147.15 |
| 2013-01-17 | 1,112.51 |
| 2013-01-16 | 1,095.19 |
| 2013-01-15 | 1,060.54 |
| 2013-01-14 | 1,060.54 |
| 2013-01-11 | 1,060.54 |
| 2013-01-10 | 1,060.54 |
| 2013-01-09 | 1,112.51 |
| 2013-01-08 | 1,095.19 |
| 2013-01-07 | 1,147.15 |
| 2013-01-04 | 1,147.15 |
| 2013-01-03 | 1,147.15 |
| 2013-01-02 | 1,112.51 |
| 2012-12-31 | 1,129.83 |
| 2012-12-28 | 1,147.15 |
| 2012-12-27 | 1,199.11 |
| 2012-12-24 | 1,129.83 |
| 2012-12-21 | 1,129.83 |
| 2012-12-20 | 1,129.83 |
| 2012-12-19 | 1,129.83 |
| 2012-12-18 | 1,129.83 |
| 2012-12-17 | 1,129.83 |
| 2012-12-14 | 1,129.83 |
| 2012-12-13 | 1,164.47 |
| 2012-12-12 | 1,251.08 |
| 2012-12-11 | 1,233.76 |
| 2012-12-10 | 1,147.15 |
| 2012-12-07 | 1,129.83 |
| 2012-12-06 | 1,112.51 |
| 2012-12-05 | 1,112.51 |
| 2012-12-04 | 1,077.86 |
| 2012-12-03 | 1,112.51 |
| 2012-11-30 | 1,112.51 |
| 2012-11-29 | 1,112.51 |
| 2012-11-28 | 1,060.54 |
| 2012-11-27 | 1,025.90 |
| 2012-11-26 | 1,008.58 |
| 2012-11-23 | 991.26 |
| 2012-11-22 | 1,008.58 |
| 2012-11-21 | 991.26 |
| 2012-11-20 | 991.26 |
| 2012-11-19 | 1,025.90 |
| 2012-11-16 | 1,025.90 |
| 2012-11-15 | 1,025.90 |
| 2012-11-14 | 991.26 |
| 2012-11-13 | 991.26 |
| 2012-11-12 | 991.26 |
| 2012-11-09 | 1,008.58 |
| 2012-11-08 | 973.93 |
| 2012-11-07 | 973.93 |
| 2012-11-06 | 991.26 |
| 2012-11-05 | 1,008.58 |
| 2012-11-02 | 991.26 |
| 2012-11-01 | 991.26 |
| 2012-10-31 | 956.61 |
| 2012-10-30 | 991.26 |
| 2012-10-29 | 1,008.58 |
| 2012-10-26 | 1,008.58 |
| 2012-10-25 | 991.26 |
| 2012-10-24 | 991.26 |
| 2012-10-22 | 973.93 |
| 2012-10-19 | 956.61 |
| 2012-10-18 | 939.29 |
| 2012-10-17 | 887.33 |
| 2012-10-16 | 800.72 |
| 2012-10-15 | 800.72 |
| 2012-10-12 | 835.36 |
| 2012-10-11 | 835.36 |
| 2012-10-10 | 835.36 |
| 2012-10-09 | 835.36 |
| 2012-10-08 | 835.36 |
| 2012-10-05 | 887.33 |
| 2012-10-04 | 904.65 |
| 2012-10-03 | 904.65 |
| 2012-09-28 | 904.65 |
| 2012-09-27 | 904.65 |
| 2012-09-26 | 887.33 |
| 2012-09-25 | 887.33 |
| 2012-09-24 | 887.33 |
| 2012-09-21 | 904.65 |
| 2012-09-20 | 921.97 |
| 2012-09-19 | 991.26 |
| 2012-09-18 | 1,008.58 |
| 2012-09-17 | 956.61 |
| 2012-09-14 | 1,025.90 |
| 2012-09-13 | 1,008.58 |
| 2012-09-12 | 870.01 |
| 2012-09-11 | 1,043.22 |
| 2012-09-10 | 1,043.22 |
| 2012-09-07 | 1,077.86 |
| 2012-09-06 | 1,077.86 |
| 2012-09-05 | 1,095.19 |
| 2012-09-04 | 1,077.86 |
| 2012-09-03 | 1,095.19 |
| 2012-08-31 | 1,095.19 |
| 2012-08-30 | 1,095.19 |
| 2012-08-29 | 1,043.22 |
| 2012-08-28 | 1,025.90 |
| 2012-08-27 | 1,112.51 |
| 2012-08-24 | 956.61 |
| 2012-08-23 | 956.61 |
| 2012-08-22 | 1,043.22 |
| 2012-08-21 | 1,043.22 |
| 2012-08-20 | 1,043.22 |
| 2012-08-17 | 1,008.58 |
| 2012-08-16 | 1,008.58 |
| 2012-08-15 | 1,008.58 |
| 2012-08-14 | 1,077.86 |
| 2012-08-13 | 1,043.22 |
| 2012-08-10 | 1,043.22 |
| 2012-08-09 | 1,043.22 |
| 2012-08-08 | 1,060.54 |
| 2012-08-07 | 1,077.86 |
| 2012-08-06 | 1,077.86 |
| 2012-08-03 | 1,077.86 |
| 2012-08-02 | 1,095.19 |
| 2012-08-01 | 973.93 |
| 2012-07-31 | 1,112.51 |
| 2012-07-30 | 1,043.22 |
| 2012-07-27 | 1,043.22 |
| 2012-07-26 | 1,043.22 |
| 2012-07-25 | 973.93 |
| 2012-07-24 | 991.26 |
| 2012-07-23 | 1,043.22 |
| 2012-07-20 | 1,043.22 |
| 2012-07-19 | 1,043.22 |
| 2012-07-18 | 1,060.54 |
| 2012-07-17 | 1,060.54 |
| 2012-07-16 | 1,060.54 |
| 2012-07-13 | 1,077.86 |
| 2012-07-12 | 1,077.86 |
| 2012-07-11 | 1,077.86 |
| 2012-07-10 | 1,077.86 |
| 2012-07-09 | 939.29 |
| 2012-07-06 | 1,025.90 |
| 2012-07-05 | 1,025.90 |
| 2012-07-04 | 1,112.51 |
| 2012-07-03 | 1,147.15 |
| 2012-06-29 | 1,077.86 |
| 2012-06-28 | 1,077.86 |
| 2012-06-27 | 1,077.86 |
| 2012-06-26 | 1,077.86 |
| 2012-06-25 | 1,077.86 |
| 2012-06-22 | 1,077.86 |
| 2012-06-21 | 1,077.86 |
| 2012-06-20 | 1,043.22 |
| 2012-06-19 | 1,095.19 |
| 2012-06-18 | 1,095.19 |
| 2012-06-15 | 1,060.54 |
| 2012-06-14 | 991.26 |
| 2012-06-13 | 991.26 |
| 2012-06-12 | 973.93 |
| 2012-06-11 | 991.26 |
| 2012-06-08 | 1,060.54 |
| 2012-06-07 | 1,060.54 |
| 2012-06-06 | 1,060.54 |
| 2012-06-05 | 1,060.54 |
| 2012-06-04 | 1,060.54 |
| 2012-06-01 | 1,060.54 |
| 2012-05-31 | 1,060.54 |
| 2012-05-30 | 1,060.54 |
| 2012-05-29 | 1,060.54 |
| 2012-05-28 | 1,060.54 |
| 2012-05-25 | 1,060.54 |
| 2012-05-24 | 1,060.54 |
| 2012-05-23 | 1,147.15 |
| 2012-05-22 | 991.26 |
| 2012-05-21 | 973.93 |
| 2012-05-18 | 956.61 |
| 2012-05-17 | 956.61 |
| 2012-05-16 | 973.93 |
| 2012-05-15 | 1,095.19 |
| 2012-05-14 | 1,008.58 |
| 2012-05-11 | 1,095.19 |
| 2012-05-10 | 1,181.79 |
| 2012-05-09 | 1,147.15 |
| 2012-05-08 | 1,043.22 |
| 2012-05-07 | 1,199.11 |
| 2012-05-04 | 1,112.51 |
| 2012-05-03 | 1,181.79 |
| 2012-05-02 | 1,112.51 |
| 2012-04-30 | 1,095.19 |
| 2012-04-27 | 1,095.19 |
| 2012-04-26 | 1,095.19 |
| 2012-04-25 | 1,077.86 |
| 2012-04-24 | 1,077.86 |
| 2012-04-23 | 1,095.19 |
| 2012-04-20 | 1,095.19 |
| 2012-04-19 | 1,181.79 |
| 2012-04-18 | 1,181.79 |
| 2012-04-17 | 1,181.79 |
| 2012-04-16 | 1,181.79 |
| 2012-04-13 | 1,181.79 |
| 2012-04-12 | 1,181.79 |
| 2012-04-11 | 1,181.79 |
| 2012-04-10 | 1,199.11 |
| 2012-04-05 | 1,199.11 |
| 2012-04-03 | 1,199.11 |
| 2012-04-02 | 1,199.11 |
| 2012-03-30 | 1,199.11 |
| 2012-03-29 | 1,199.11 |
| 2012-03-28 | 1,199.11 |
| 2012-03-27 | 1,199.11 |
| 2012-03-26 | 1,199.11 |
| 2012-03-23 | 1,199.11 |
| 2012-03-22 | 1,181.79 |
| 2012-03-21 | 1,199.11 |
| 2012-03-20 | 1,216.44 |
| 2012-03-19 | 1,147.15 |
| 2012-03-16 | 1,147.15 |
| 2012-03-15 | 1,147.15 |
| 2012-03-14 | 1,199.11 |
| 2012-03-13 | 1,216.44 |
| 2012-03-12 | 1,216.44 |
| 2012-03-09 | 1,216.44 |
| 2012-03-08 | 1,216.44 |
| 2012-03-07 | 1,216.44 |
| 2012-03-06 | 1,199.11 |
| 2012-03-05 | 1,199.11 |
| 2012-03-02 | 1,181.79 |
| 2012-03-01 | 1,181.79 |
| 2012-02-29 | 1,199.11 |
| 2012-02-28 | 1,216.44 |
| 2012-02-27 | 1,181.79 |
| 2012-02-24 | 1,268.40 |
| 2012-02-23 | 1,355.01 |
| 2012-02-22 | 1,389.65 |
| 2012-02-21 | 1,303.04 |
| 2012-02-20 | 1,285.72 |
| 2012-02-17 | 1,164.47 |
| 2012-02-16 | 1,164.47 |
| 2012-02-15 | 1,129.83 |
| 2012-02-14 | 1,095.19 |
| 2012-02-13 | 1,095.19 |
| 2012-02-10 | 1,095.19 |
| 2012-02-09 | 1,129.83 |
| 2012-02-08 | 1,147.15 |
| 2012-02-07 | 1,112.51 |
| 2012-02-06 | 1,147.15 |
| 2012-02-03 | 1,112.51 |
| 2012-02-02 | 1,129.83 |
| 2012-02-01 | 1,129.83 |
| 2012-01-31 | 1,129.83 |
| 2012-01-30 | 1,112.51 |
| 2012-01-27 | 1,129.83 |
| 2012-01-26 | 1,147.15 |
| 2012-01-20 | 1,147.15 |
| 2012-01-19 | 1,147.15 |
| 2012-01-18 | 1,147.15 |
| 2012-01-17 | 1,147.15 |
| 2012-01-16 | 1,199.11 |
| 2012-01-13 | 1,199.11 |
| 2012-01-12 | 1,181.79 |
| 2012-01-11 | 1,216.44 |
| 2012-01-10 | 1,251.08 |
| 2012-01-09 | 1,372.33 |
| 2012-01-06 | 1,095.19 |
| 2012-01-05 | 1,147.15 |
| 2012-01-04 | 1,147.15 |
| 2012-01-03 | 1,147.15 |
| 2011-12-30 | 1,129.83 |
| 2011-12-29 | 1,060.54 |
| 2011-12-28 | 1,060.54 |
| 2011-12-23 | 1,060.54 |
| 2011-12-22 | 1,060.54 |
| 2011-12-21 | 1,060.54 |
| 2011-12-20 | 1,060.54 |
| 2011-12-19 | 1,025.90 |
| 2011-12-16 | 1,077.86 |
| 2011-12-15 | 1,129.83 |
| 2011-12-14 | 1,147.15 |
| 2011-12-13 | 1,181.79 |
| 2011-12-12 | 1,147.15 |
| 2011-12-09 | 1,199.11 |
| 2011-12-08 | 1,199.11 |
| 2011-12-07 | 1,199.11 |
| 2011-12-06 | 1,181.79 |
| 2011-12-05 | 1,164.47 |
| 2011-12-02 | 1,199.11 |
| 2011-12-01 | 1,199.11 |
| 2011-11-30 | 1,199.11 |
| 2011-11-29 | 1,233.76 |
| 2011-11-28 | 1,233.76 |
| 2011-11-25 | 1,233.76 |
| 2011-11-24 | 1,251.08 |
| 2011-11-23 | 1,251.08 |
| 2011-11-22 | 1,268.40 |
| 2011-11-21 | 1,268.40 |
| 2011-11-18 | 1,251.08 |
| 2011-11-17 | 1,268.40 |
| 2011-11-16 | 1,268.40 |
| 2011-11-15 | 1,268.40 |
| 2011-11-14 | 1,268.40 |
| 2011-11-11 | 1,268.40 |
| 2011-11-10 | 1,268.40 |
| 2011-11-09 | 1,268.40 |
| 2011-11-08 | 1,268.40 |
| 2011-11-07 | 1,268.40 |
| 2011-11-04 | 1,285.72 |
| 2011-11-03 | 1,199.11 |
| 2011-11-02 | 1,199.11 |
| 2011-11-01 | 1,199.11 |
| 2011-10-31 | 1,216.44 |
| 2011-10-28 | 1,216.44 |
| 2011-10-27 | 1,268.40 |
| 2011-10-26 | 1,268.40 |
| 2011-10-25 | 1,285.72 |
| 2011-10-24 | 1,320.36 |
| 2011-10-21 | 1,268.40 |
| 2011-10-20 | 1,268.40 |
| 2011-10-19 | 1,216.44 |
| 2011-10-18 | 1,216.44 |
| 2011-10-17 | 1,285.72 |
| 2011-10-14 | 1,233.76 |
| 2011-10-13 | 1,285.72 |
| 2011-10-12 | 1,181.79 |
| 2011-10-11 | 1,095.19 |
| 2011-10-10 | 1,043.22 |
| 2011-10-07 | 939.29 |
| 2011-10-06 | 939.29 |
| 2011-10-04 | 800.72 |
| 2011-10-03 | 800.72 |
| 2011-09-30 | 800.72 |
| 2011-09-28 | 800.72 |
| 2011-09-27 | 818.04 |
| 2011-09-26 | 818.04 |
| 2011-09-23 | 904.65 |
| 2011-09-22 | 921.97 |
| 2011-09-21 | 939.29 |
| 2011-09-20 | 991.26 |
| 2011-09-19 | 1,164.47 |
| 2011-09-16 | 1,251.08 |
| 2011-09-15 | 1,251.08 |
| 2011-09-14 | 1,268.40 |
| 2011-09-12 | 1,233.76 |
| 2011-09-09 | 1,233.76 |
| 2011-09-08 | 1,303.04 |
| 2011-09-07 | 1,268.40 |
| 2011-09-06 | 1,303.04 |
| 2011-09-05 | 1,303.04 |
| 2011-09-02 | 1,355.01 |
| 2011-09-01 | 1,303.04 |
| 2011-08-31 | 1,303.04 |
| 2011-08-30 | 1,303.04 |
| 2011-08-29 | 1,355.01 |
| 2011-08-26 | 1,285.72 |
| 2011-08-25 | 1,251.08 |
| 2011-08-24 | 1,251.08 |
| 2011-08-23 | 1,285.72 |
| 2011-08-22 | 1,268.40 |
| 2011-08-19 | 1,285.72 |
| 2011-08-18 | 1,355.01 |
| 2011-08-17 | 1,355.01 |
| 2011-08-16 | 1,406.97 |
| 2011-08-15 | 1,458.94 |
| 2011-08-12 | 1,458.94 |
| 2011-08-11 | 1,441.62 |
| 2011-08-10 | 1,562.87 |
| 2011-08-09 | 1,580.19 |
| 2011-08-08 | 1,562.87 |
| 2011-08-05 | 1,666.80 |
| 2011-08-04 | 1,718.76 |
| 2011-08-03 | 1,701.44 |
| 2011-08-02 | 1,718.76 |
| 2011-08-01 | 1,684.12 |
| 2011-07-29 | 1,736.08 |
| 2011-07-28 | 1,736.08 |
| 2011-07-27 | 1,736.08 |
| 2011-07-26 | 1,770.72 |
| 2011-07-25 | 1,736.08 |
| 2011-07-22 | 1,770.72 |
| 2011-07-21 | 1,770.72 |
| 2011-07-20 | 1,770.72 |
| 2011-07-19 | 1,701.44 |
| 2011-07-18 | 1,770.72 |
| 2011-07-15 | 1,874.65 |
| 2011-07-14 | 1,909.30 |
| 2011-07-13 | 1,805.37 |
| 2011-07-12 | 1,736.08 |
| 2011-07-11 | 1,926.62 |
| 2011-07-08 | 1,978.58 |
| 2011-07-07 | 2,065.19 |
| 2011-07-06 | 2,065.19 |
| 2011-07-05 | 2,013.23 |
| 2011-07-04 | 2,065.19 |
| 2011-06-30 | 1,961.26 |
| 2011-06-29 | 2,047.87 |
| 2011-06-28 | 2,065.19 |
| 2011-06-27 | 1,840.01 |
| 2011-06-24 | 1,926.62 |
| 2011-06-23 | 1,909.30 |
| 2011-06-22 | 1,909.30 |
| 2011-06-21 | 1,978.58 |
| 2011-06-20 | 1,891.98 |
| 2011-06-17 | 1,961.26 |
| 2011-06-16 | 1,961.26 |
| 2011-06-15 | 2,065.19 |
| 2011-06-14 | 2,082.51 |
| 2011-06-13 | 1,943.94 |
| 2011-06-10 | 2,013.23 |
| 2011-06-09 | 2,065.19 |
| 2011-06-08 | 2,117.15 |
| 2011-06-07 | 2,117.15 |
| 2011-06-03 | 2,169.12 |
| 2011-06-02 | 2,169.12 |
| 2011-06-01 | 2,169.12 |
| 2011-05-31 | 2,134.48 |
| 2011-05-30 | 2,221.08 |
| 2011-05-27 | 2,186.44 |
| 2011-05-26 | 2,221.08 |
| 2011-05-25 | 2,238.41 |
| 2011-05-24 | 2,221.08 |
| 2011-05-23 | 2,203.76 |
| 2011-05-20 | 2,290.37 |
| 2011-05-19 | 2,307.69 |
| 2011-05-18 | 2,221.08 |
| 2011-05-17 | 2,186.44 |
| 2011-05-16 | 2,307.69 |
| 2011-05-13 | 2,290.37 |
| 2011-05-12 | 2,290.37 |
| 2011-05-11 | 2,290.37 |
| 2011-05-09 | 2,255.73 |
| 2011-05-06 | 2,325.01 |
| 2011-05-05 | 2,376.98 |
| 2011-05-04 | 2,376.98 |
| 2011-05-03 | 2,376.98 |
| 2011-04-29 | 2,342.33 |
| 2011-04-28 | 2,498.23 |
| 2011-04-27 | 2,186.44 |
| 2011-04-26 | 2,065.19 |
| 2011-04-21 | 2,134.48 |
| 2011-04-20 | 2,134.48 |
| 2011-04-19 | 2,151.80 |
| 2011-04-18 | 2,151.80 |
| 2011-04-15 | 2,186.44 |
| 2011-04-14 | 2,203.76 |
| 2011-04-13 | 2,221.08 |
| 2011-04-12 | 2,099.83 |
| 2011-04-11 | 2,203.76 |
| 2011-04-08 | 2,203.76 |
| 2011-04-07 | 2,221.08 |
| 2011-04-06 | 2,238.41 |
| 2011-04-04 | 2,169.12 |
| 2011-04-01 | 2,186.44 |
| 2011-03-31 | 2,169.12 |
| 2011-03-30 | 2,255.73 |
| 2011-03-29 | 2,290.37 |
| 2011-03-28 | 2,307.69 |
| 2011-03-25 | 2,325.01 |
| 2011-03-24 | 2,342.33 |
| 2011-03-23 | 2,307.69 |
| 2011-03-22 | 2,394.30 |
| 2011-03-21 | 2,255.73 |
| 2011-03-18 | 2,151.80 |
| 2011-03-17 | 2,221.08 |
| 2011-03-16 | 2,290.37 |
| 2011-03-15 | 2,307.69 |
| 2011-03-14 | 2,411.62 |
| 2011-03-11 | 2,446.26 |
| 2011-03-10 | 2,498.23 |
| 2011-03-09 | 2,532.87 |
| 2011-03-08 | 2,532.87 |
| 2011-03-07 | 2,550.19 |
| 2011-03-04 | 2,654.12 |
| 2011-03-03 | 2,221.08 |
| 2011-03-02 | 2,169.12 |
| 2011-03-01 | 2,169.12 |
| 2011-02-28 | 2,203.76 |
| 2011-02-25 | 2,099.83 |
| 2011-02-24 | 2,169.12 |
| 2011-02-23 | 2,428.94 |
| 2011-02-22 | 2,446.26 |
| 2011-02-21 | 2,619.48 |
| 2011-02-18 | 2,810.02 |
| 2011-02-17 | 2,965.91 |
| 2011-02-16 | 2,879.30 |
| 2011-02-15 | 2,861.98 |
| 2011-02-14 | 2,896.62 |
| 2011-02-11 | 2,896.62 |
| 2011-02-10 | 2,861.98 |
| 2011-02-09 | 2,861.98 |
| 2011-02-08 | 2,879.30 |
| 2011-02-07 | 2,931.27 |
| 2011-02-02 | 2,931.27 |
| 2011-02-01 | 2,896.62 |
| 2011-01-31 | 2,896.62 |
| 2011-01-28 | 2,965.91 |
| 2011-01-27 | 2,931.27 |
| 2011-01-26 | 3,069.84 |
| 2011-01-25 | 2,844.66 |
| 2011-01-24 | 2,827.34 |
| 2011-01-21 | 2,827.34 |
| 2011-01-20 | 2,844.66 |
| 2011-01-19 | 2,844.66 |
| 2011-01-18 | 2,861.98 |
| 2011-01-17 | 2,827.34 |
| 2011-01-14 | 2,931.27 |
| 2011-01-13 | 3,000.55 |
| 2011-01-12 | 3,052.52 |
| 2011-01-11 | 3,104.48 |
| 2011-01-10 | 3,208.41 |
| 2011-01-07 | 3,450.91 |
| 2011-01-06 | 4,507.53 |
| 2011-01-05 | 4,507.53 |
| 2011-01-04 | 4,507.53 |
| 2011-01-03 | 4,368.95 |
| 2010-12-31 | 4,784.67 |
| 2010-12-30 | 4,992.53 |
| 2010-12-29 | 4,576.81 |
| 2010-12-28 | 4,091.81 |
| 2010-12-24 | 5,373.60 |
| 2010-12-23 | 5,529.50 |
| 2010-12-22 | 5,616.10 |
| 2010-12-21 | 5,235.03 |
| 2010-12-20 | 4,576.81 |
| 2010-12-17 | 4,368.95 |
| 2010-12-16 | 4,316.99 |
| 2010-12-15 | 4,403.60 |
| 2010-12-14 | 3,606.81 |
| 2010-12-13 | 3,606.81 |
| 2010-12-10 | 3,087.16 |
| 2010-12-09 | 2,844.66 |
| 2010-12-08 | 2,775.37 |
| 2010-12-07 | 2,654.12 |
| 2010-12-06 | 2,532.87 |
| 2010-12-03 | 2,584.84 |
| 2010-12-02 | 2,498.23 |
| 2010-12-01 | 2,376.98 |
| 2010-11-30 | 2,550.19 |
| 2010-11-29 | 2,567.51 |
| 2010-11-26 | 2,844.66 |
| 2010-11-25 | 2,879.30 |
| 2010-11-24 | 2,844.66 |
| 2010-11-23 | 2,740.73 |
| 2010-11-22 | 2,740.73 |
| 2010-11-19 | 2,255.73 |
| 2010-11-18 | 2,186.44 |
| 2010-11-17 | 2,117.15 |
| 2010-11-16 | 2,117.15 |
| 2010-11-15 | 2,134.48 |
| 2010-11-12 | 2,169.12 |
| 2010-11-11 | 2,151.80 |
| 2010-11-10 | 2,065.19 |
| 2010-11-09 | 2,151.80 |
| 2010-11-08 | 2,255.73 |
| 2010-11-05 | 2,307.69 |
| 2010-11-04 | 2,325.01 |
| 2010-11-03 | 2,325.01 |
| 2010-11-02 | 2,290.37 |
| 2010-11-01 | 2,169.12 |
| 2010-10-29 | 2,169.12 |
| 2010-10-28 | 2,117.15 |
| 2010-10-27 | 2,169.12 |
| 2010-10-26 | 2,221.08 |
| 2010-10-25 | 2,151.80 |
| 2010-10-22 | 2,151.80 |
| 2010-10-21 | 2,151.80 |
| 2010-10-20 | 2,203.76 |
| 2010-10-19 | 2,186.44 |
| 2010-10-18 | 2,203.76 |
| 2010-10-15 | 2,307.69 |
| 2010-10-14 | 2,238.41 |
| 2010-10-13 | 2,255.73 |
| 2010-10-12 | 2,498.23 |
| 2010-10-11 | 2,584.84 |
| 2010-10-08 | 2,706.09 |
| 2010-10-07 | 2,706.09 |
| 2010-10-06 | 2,619.48 |
| 2010-10-05 | 2,654.12 |
| 2010-10-04 | 2,671.44 |
| 2010-09-30 | 2,550.19 |
| 2010-09-29 | 2,498.23 |
| 2010-09-28 | 2,446.26 |
| 2010-09-27 | 2,550.19 |
| 2010-09-24 | 2,463.59 |
| 2010-09-22 | 2,394.30 |
| 2010-09-21 | 2,394.30 |
| 2010-09-20 | 2,359.66 |
| 2010-09-17 | 2,151.80 |
| 2010-09-16 | 2,134.48 |
| 2010-09-15 | 2,169.12 |
| 2010-09-14 | 2,151.80 |
| 2010-09-13 | 2,117.15 |
| 2010-09-10 | 2,151.80 |
| 2010-09-09 | 2,203.76 |
| 2010-09-08 | 2,169.12 |
| 2010-09-07 | 2,134.48 |
| 2010-09-06 | 2,134.48 |
| 2010-09-03 | 2,221.08 |
| 2010-09-02 | 2,065.19 |
| 2010-09-01 | 1,978.58 |
| 2010-08-31 | 1,995.90 |
| 2010-08-30 | 2,013.23 |
| 2010-08-27 | 2,082.51 |
| 2010-08-26 | 1,926.62 |
| 2010-08-25 | 1,857.33 |
| 2010-08-24 | 2,273.05 |
| 2010-08-23 | 1,840.01 |
| 2010-08-20 | 1,632.15 |
| 2010-08-19 | 1,666.80 |
| 2010-08-18 | 1,649.47 |
| 2010-08-17 | 1,909.30 |
| 2010-08-16 | 1,909.30 |
| 2010-08-13 | 1,961.26 |
| 2010-08-12 | 1,961.26 |
| 2010-08-11 | 1,943.94 |
| 2010-08-10 | 1,666.80 |
| 2010-08-09 | 1,666.80 |
| 2010-08-06 | 1,666.80 |
| 2010-08-05 | 1,666.80 |
| 2010-08-04 | 1,666.80 |
| 2010-08-03 | 1,355.01 |
| 2010-08-02 | 1,355.01 |
| 2010-07-30 | 1,320.36 |
| 2010-07-29 | 1,320.36 |
| 2010-07-28 | 1,320.36 |
| 2010-07-27 | 1,233.76 |
| 2010-07-26 | 1,199.11 |
| 2010-07-23 | 1,199.11 |
| 2010-07-22 | 1,199.11 |
| 2010-07-21 | 1,216.44 |
| 2010-07-20 | 1,233.76 |
| 2010-07-19 | 1,233.76 |
| 2010-07-16 | 1,216.44 |
| 2010-07-15 | 1,233.76 |
| 2010-07-14 | 1,216.44 |
| 2010-07-13 | 1,216.44 |
| 2010-07-12 | 1,216.44 |
| 2010-07-09 | 1,216.44 |
| 2010-07-08 | 1,216.44 |
| 2010-07-07 | 1,216.44 |
| 2010-07-06 | 1,216.44 |
| 2010-07-05 | 1,216.44 |
| 2010-07-02 | 1,216.44 |
| 2010-06-30 | 1,216.44 |
| 2010-06-29 | 1,216.44 |
| 2010-06-28 | 1,251.08 |
| 2010-06-25 | 1,268.40 |
| 2010-06-24 | 1,268.40 |
| 2010-06-23 | 1,251.08 |
| 2010-06-22 | 1,285.72 |
| 2010-06-21 | 1,285.72 |
| 2010-06-18 | 1,285.72 |
| 2010-06-17 | 1,251.08 |
| 2010-06-15 | 1,285.72 |
| 2010-06-14 | 1,251.08 |
| 2010-06-11 | 1,233.76 |
| 2010-06-10 | 1,251.08 |
| 2010-06-09 | 1,251.08 |
| 2010-06-08 | 1,251.08 |
| 2010-06-07 | 1,285.72 |
| 2010-06-04 | 1,285.72 |
| 2010-06-03 | 1,285.72 |
| 2010-06-02 | 1,285.72 |
| 2010-06-01 | 1,268.40 |
| 2010-05-31 | 1,268.40 |
| 2010-05-28 | 1,268.40 |
| 2010-05-27 | 1,268.40 |
| 2010-05-26 | 1,268.40 |
| 2010-05-25 | 1,268.40 |
| 2010-05-24 | 1,233.76 |
| 2010-05-20 | 1,199.11 |
| 2010-05-19 | 1,285.72 |
| 2010-05-18 | 1,337.69 |
| 2010-05-17 | 1,303.04 |
| 2010-05-14 | 1,337.69 |
| 2010-05-13 | 1,320.36 |
| 2010-05-12 | 1,268.40 |
| 2010-05-11 | 1,268.40 |
| 2010-05-10 | 1,268.40 |
| 2010-05-07 | 1,251.08 |
| 2010-05-06 | 1,251.08 |
| 2010-05-05 | 1,337.69 |
| 2010-05-04 | 1,389.65 |
| 2010-05-03 | 1,389.65 |
| 2010-04-30 | 1,372.33 |
| 2010-04-29 | 1,406.97 |
| 2010-04-28 | 1,320.36 |
| 2010-04-27 | 1,337.69 |
| 2010-04-26 | 1,355.01 |
| 2010-04-23 | 1,337.69 |
| 2010-04-22 | 1,337.69 |
| 2010-04-21 | 1,355.01 |
| 2010-04-20 | 1,355.01 |
| 2010-04-19 | 1,337.69 |
| 2010-04-16 | 1,372.33 |
| 2010-04-15 | 1,406.97 |
| 2010-04-14 | 1,424.29 |
| 2010-04-13 | 1,355.01 |
| 2010-04-12 | 1,389.65 |
| 2010-04-09 | 1,406.97 |
| 2010-04-08 | 1,424.29 |
| 2010-04-07 | 1,458.94 |
| 2010-04-01 | 1,458.94 |
| 2010-03-31 | 1,424.29 |
| 2010-03-30 | 1,389.65 |
| 2010-03-29 | 1,389.65 |
| 2010-03-26 | 1,424.29 |
| 2010-03-25 | 1,355.01 |
| 2010-03-24 | 1,389.65 |
| 2010-03-23 | 1,355.01 |
| 2010-03-22 | 1,389.65 |
| 2010-03-19 | 1,372.33 |
| 2010-03-18 | 1,406.97 |
| 2010-03-17 | 1,337.69 |
| 2010-03-16 | 1,337.69 |
| 2010-03-15 | 1,303.04 |
| 2010-03-12 | 1,337.69 |
| 2010-03-11 | 1,337.69 |
| 2010-03-10 | 1,406.97 |
| 2010-03-09 | 1,424.29 |
| 2010-03-08 | 1,458.94 |
| 2010-03-05 | 1,424.29 |
| 2010-03-04 | 1,406.97 |
| 2010-03-03 | 1,458.94 |
| 2010-03-02 | 1,424.29 |
| 2010-03-01 | 1,493.58 |
| 2010-02-26 | 1,458.94 |
| 2010-02-25 | 1,493.58 |
| 2010-02-24 | 1,510.90 |
| 2010-02-23 | 1,528.22 |
| 2010-02-22 | 1,666.80 |
| 2010-02-19 | 1,736.08 |
| 2010-02-18 | 1,597.51 |
| 2010-02-17 | 1,718.76 |
| 2010-02-12 | 1,684.12 |
| 2010-02-11 | 1,493.58 |
| 2010-02-10 | 1,684.12 |
| 2010-02-09 | 1,684.12 |
| 2010-02-08 | 1,649.47 |
| 2010-02-05 | 1,718.76 |
| 2010-02-04 | 1,805.37 |
| 2010-02-03 | 1,753.40 |
| 2010-02-02 | 1,701.44 |
| 2010-02-01 | 1,770.72 |
| 2010-01-29 | 2,030.55 |
| 2010-01-28 | 1,614.83 |
| 2010-01-27 | 1,614.83 |
| 2010-01-26 | 1,528.22 |
| 2010-01-25 | 1,580.19 |
| 2010-01-22 | 1,458.94 |
| 2010-01-21 | 1,389.65 |
| 2010-01-20 | 1,545.54 |
| 2010-01-19 | 1,458.94 |
| 2010-01-18 | 1,199.11 |
| 2010-01-15 | 1,251.08 |
| 2010-01-14 | 1,233.76 |
| 2010-01-13 | 1,233.76 |
| 2010-01-12 | 1,268.40 |
| 2010-01-11 | 1,233.76 |
| 2010-01-08 | 1,268.40 |
| 2010-01-07 | 1,233.76 |
| 2010-01-06 | 1,268.40 |
| 2010-01-05 | 1,268.40 |
| 2010-01-04 | 1,285.72 |
| 2009-12-31 | 1,251.08 |
| 2009-12-30 | 1,233.76 |
| 2009-12-29 | 1,303.04 |
| 2009-12-28 | 1,268.40 |
| 2009-12-24 | 1,233.76 |
| 2009-12-23 | 1,199.11 |
| 2009-12-22 | 1,129.83 |
| 2009-12-21 | 1,216.44 |
| 2009-12-18 | 1,112.51 |
| 2009-12-17 | 1,199.11 |
| 2009-12-16 | 1,268.40 |
| 2009-12-15 | 1,337.69 |
| 2009-12-14 | 1,406.97 |
| 2009-12-11 | 1,891.98 |
| 2009-12-10 | 2,636.80 |
| 2009-12-09 | 2,827.34 |
| 2009-12-08 | 2,636.80 |
| 2009-12-07 | 2,273.05 |
| 2009-12-04 | 2,186.44 |
| 2009-12-03 | 2,307.69 |
| 2009-12-02 | 2,273.05 |
| 2009-12-01 | 2,255.73 |
| 2009-11-30 | 2,169.12 |
| 2009-11-27 | 2,151.80 |
| 2009-11-26 | 2,169.12 |
| 2009-11-25 | 2,238.41 |
| 2009-11-24 | 2,082.51 |
| 2009-11-23 | 2,030.55 |
| 2009-11-20 | 1,978.58 |
| 2009-11-19 | 1,840.01 |
| 2009-11-18 | 1,891.98 |
| 2009-11-17 | 1,909.30 |
| 2009-11-16 | 1,891.98 |
| 2009-11-13 | 1,805.37 |
| 2009-11-12 | 1,857.33 |
| 2009-11-11 | 1,805.37 |
| 2009-11-10 | 1,978.58 |
| 2009-11-09 | 2,186.44 |
| 2009-11-06 | 2,151.80 |
| 2009-11-05 | 2,151.80 |
| 2009-11-04 | 1,978.58 |
| 2009-11-03 | 1,995.90 |
| 2009-11-02 | 1,909.30 |
| 2009-10-30 | 1,857.33 |
| 2009-10-29 | 1,891.98 |
| 2009-10-28 | 1,632.15 |
| 2009-10-27 | 1,753.40 |
| 2009-10-23 | 1,545.54 |
| 2009-10-22 | 1,164.47 |
| 2009-10-21 | 991.26 |
| 2009-10-20 | 939.29 |
| 2009-10-19 | 904.65 |
| 2009-10-16 | 939.29 |
| 2009-10-15 | 904.65 |
| 2009-10-14 | 904.65 |
| 2009-10-13 | 921.97 |
| 2009-10-12 | 921.97 |
| 2009-10-09 | 904.65 |
| 2009-10-08 | 870.01 |
| 2009-10-07 | 904.65 |
| 2009-10-06 | 887.33 |
| 2009-10-05 | 904.65 |
| 2009-10-02 | 939.29 |
| 2009-09-30 | 991.26 |
| 2009-09-29 | 1,025.90 |
| 2009-09-28 | 1,077.86 |
| 2009-09-25 | 1,008.58 |
| 2009-09-24 | 904.65 |
| 2009-09-23 | 835.36 |
| 2009-09-22 | 835.36 |
| 2009-09-21 | 835.36 |
| 2009-09-18 | 835.36 |
| 2009-09-17 | 887.33 |
| 2009-09-16 | 887.33 |
| 2009-09-15 | 887.33 |
| 2009-09-14 | 904.65 |
| 2009-09-11 | 939.29 |
| 2009-09-10 | 939.29 |
| 2009-09-09 | 939.29 |
| 2009-09-08 | 1,008.58 |
| 2009-09-07 | 973.93 |
| 2009-09-04 | 956.61 |
| 2009-09-03 | 991.26 |
| 2009-09-02 | 897.38 |
| 2009-09-01 | 932.59 |
| 2009-08-31 | 873.92 |
| 2009-08-28 | 909.12 |
| 2009-08-27 | 932.59 |
| 2009-08-26 | 956.05 |
| 2009-08-25 | 956.05 |
| 2009-08-24 | 956.05 |
| 2009-08-21 | 838.71 |
| 2009-08-20 | 815.25 |
| 2009-08-19 | 803.51 |
| 2009-08-18 | 815.25 |
| 2009-08-17 | 838.71 |
| 2009-08-14 | 838.71 |
| 2009-08-13 | 826.98 |
| 2009-08-12 | 826.98 |
| 2009-08-11 | 826.98 |
| 2009-08-10 | 826.98 |
| 2009-08-07 | 815.25 |
| 2009-08-06 | 850.45 |
| 2009-08-05 | 815.25 |
| 2009-08-04 | 815.25 |
| 2009-08-03 | 838.71 |
| 2009-07-31 | 826.98 |
| 2009-07-30 | 803.51 |
| 2009-07-29 | 838.71 |
| 2009-07-28 | 838.71 |
| 2009-07-27 | 885.65 |
| 2009-07-24 | 674.44 |
| 2009-07-23 | 674.44 |
| 2009-07-22 | 674.44 |
| 2009-07-21 | 709.64 |
| 2009-07-20 | 733.11 |
| 2009-07-17 | 709.64 |
| 2009-07-16 | 686.17 |
| 2009-07-15 | 580.57 |
| 2009-07-14 | 580.57 |
| 2009-07-13 | 615.77 |
| 2009-07-10 | 592.30 |
| 2009-07-09 | 639.24 |
| 2009-07-08 | 627.50 |
| 2009-07-07 | 604.04 |
| 2009-07-06 | 580.57 |
| 2009-07-03 | 533.63 |
| 2009-07-02 | 521.90 |
| 2009-06-30 | 604.04 |
| 2009-06-29 | 580.57 |
| 2009-06-26 | 533.63 |
| 2009-06-25 | 533.63 |
| 2009-06-24 | 510.16 |
| 2009-06-23 | 510.16 |
| 2009-06-22 | 445.63 |
| 2009-06-19 | 498.43 |
| 2009-06-18 | 474.96 |
| 2009-06-17 | 457.36 |
| 2009-06-16 | 463.23 |
| 2009-06-15 | 463.23 |
| 2009-06-12 | 463.23 |
| 2009-06-11 | 451.49 |
| 2009-06-10 | 474.96 |
| 2009-06-09 | 474.96 |
| 2009-06-08 | 510.16 |
| 2009-06-05 | 474.96 |
| 2009-06-04 | 457.36 |
| 2009-06-03 | 463.23 |
| 2009-06-02 | 463.23 |
| 2009-06-01 | 451.49 |
| 2009-05-29 | 428.03 |
| 2009-05-27 | 416.29 |
| 2009-05-26 | 369.36 |
| 2009-05-25 | 398.69 |
| 2009-05-22 | 416.29 |
| 2009-05-21 | 416.29 |
| 2009-05-20 | 351.76 |
| 2009-05-19 | 293.09 |
| 2009-05-18 | 281.35 |
| 2009-05-15 | 287.22 |
| 2009-05-14 | 275.49 |
| 2009-05-13 | 275.49 |
| 2009-05-12 | 257.89 |
| 2009-05-11 | 257.89 |
| 2009-05-08 | 269.62 |
| 2009-05-07 | 293.09 |
| 2009-05-06 | 328.29 |
| 2009-05-05 | 322.42 |
| 2009-05-04 | 310.69 |
| 2009-04-30 | 310.69 |
| 2009-04-29 | 293.09 |
| 2009-04-28 | 293.09 |
| 2009-04-27 | 304.82 |
| 2009-04-24 | 304.82 |
| 2009-04-23 | 304.82 |
| 2009-04-22 | 304.82 |
| 2009-04-21 | 304.82 |
| 2009-04-20 | 298.95 |
| 2009-04-17 | 310.69 |
| 2009-04-16 | 310.69 |
| 2009-04-15 | 275.49 |
| 2009-04-14 | 275.49 |
| 2009-04-09 | 275.49 |
| 2009-04-08 | 275.49 |
| 2009-04-07 | 275.49 |
| 2009-04-06 | 275.49 |
| 2009-04-03 | 275.49 |
| 2009-04-02 | 275.49 |
| 2009-04-01 | 275.49 |
| 2009-03-31 | 275.49 |
| 2009-03-30 | 275.49 |
| 2009-03-27 | 275.49 |
| 2009-03-26 | 275.49 |
| 2009-03-25 | 275.49 |
| 2009-03-24 | 275.49 |
| 2009-03-23 | 310.69 |
| 2009-03-20 | 287.22 |
| 2009-03-19 | 275.49 |
| 2009-03-18 | 269.62 |
| 2009-03-17 | 275.49 |
| 2009-03-16 | 287.22 |
| 2009-03-13 | 287.22 |
| 2009-03-12 | 287.22 |
| 2009-03-11 | 287.22 |
| 2009-03-10 | 287.22 |
| 2009-03-09 | 287.22 |
| 2009-03-06 | 334.16 |
| 2009-03-05 | 334.16 |
| 2009-03-04 | 334.16 |
| 2009-03-03 | 334.16 |
| 2009-03-02 | 334.16 |
| 2009-02-27 | 334.16 |
| 2009-02-26 | 369.36 |
| 2009-02-25 | 369.36 |
| 2009-02-24 | 369.36 |
| 2009-02-23 | 369.36 |
| 2009-02-20 | 369.36 |
| 2009-02-19 | 457.36 |
| 2009-02-18 | 457.36 |
| 2009-02-17 | 457.36 |
| 2009-02-16 | 457.36 |
| 2009-02-13 | 457.36 |
| 2009-02-12 | 457.36 |
| 2009-02-11 | 457.36 |
| 2009-02-10 | 457.36 |
| 2009-02-09 | 457.36 |
| 2009-02-06 | 457.36 |
| 2009-02-05 | 457.36 |
| 2009-02-04 | 457.36 |
| 2009-02-03 | 457.36 |
| 2009-02-02 | 457.36 |
| 2009-01-30 | 457.36 |
| 2009-01-29 | 457.36 |
| 2009-01-23 | 457.36 |
| 2009-01-22 | 457.36 |
| 2009-01-21 | 457.36 |
| 2009-01-20 | 457.36 |
| 2009-01-19 | 457.36 |
| 2009-01-16 | 457.36 |
| 2009-01-15 | 457.36 |
| 2009-01-14 | 457.36 |
| 2009-01-13 | 463.23 |
| 2009-01-12 | 463.23 |
| 2009-01-09 | 463.23 |
| 2009-01-08 | 463.23 |
| 2009-01-07 | 486.70 |
| 2009-01-06 | 486.70 |
| 2009-01-05 | 486.70 |
| 2009-01-02 | 392.83 |
| 2008-12-31 | 392.83 |
| 2008-12-30 | 392.83 |
| 2008-12-29 | 392.83 |
| 2008-12-24 | 392.83 |
| 2008-12-23 | 392.83 |
| 2008-12-22 | 392.83 |
| 2008-12-19 | 392.83 |
| 2008-12-18 | 392.83 |
| 2008-12-17 | 392.83 |
| 2008-12-16 | 428.03 |
| 2008-12-15 | 428.03 |
| 2008-12-12 | 428.03 |
| 2008-12-11 | 428.03 |
| 2008-12-10 | 428.03 |
| 2008-12-09 | 404.56 |
| 2008-12-08 | 404.56 |
| 2008-12-05 | 404.56 |
| 2008-12-04 | 404.56 |
| 2008-12-03 | 404.56 |
| 2008-12-02 | 416.29 |
| 2008-12-01 | 428.03 |
| 2008-11-28 | 428.03 |
| 2008-11-27 | 428.03 |
| 2008-11-26 | 428.03 |
| 2008-11-25 | 428.03 |
| 2008-11-24 | 428.03 |
| 2008-11-21 | 428.03 |
| 2008-11-20 | 428.03 |
| 2008-11-19 | 428.03 |
| 2008-11-18 | 428.03 |
| 2008-11-17 | 428.03 |
| 2008-11-14 | 451.49 |
| 2008-11-13 | 463.23 |
| 2008-11-12 | 463.23 |
| 2008-11-11 | 463.23 |
| 2008-11-10 | 463.23 |
| 2008-11-07 | 463.23 |
| 2008-11-06 | 463.23 |
| 2008-11-05 | 463.23 |
| 2008-11-04 | 463.23 |
| 2008-11-03 | 463.23 |
| 2008-10-31 | 463.23 |
| 2008-10-30 | 463.23 |
| 2008-10-29 | 428.03 |
| 2008-10-28 | 428.03 |
| 2008-10-27 | 428.03 |
| 2008-10-24 | 428.03 |
| 2008-10-23 | 439.76 |
| 2008-10-22 | 463.23 |
| 2008-10-21 | 463.23 |
| 2008-10-20 | 463.23 |
| 2008-10-17 | 463.23 |
| 2008-10-16 | 486.70 |
| 2008-10-15 | 486.70 |
| 2008-10-14 | 486.70 |
| 2008-10-13 | 486.70 |
| 2008-10-10 | 486.70 |
| 2008-10-09 | 486.70 |
| 2008-10-08 | 486.70 |
| 2008-10-06 | 486.70 |
| 2008-10-03 | 545.37 |
| 2008-10-02 | 545.37 |
| 2008-09-30 | 580.57 |
| 2008-09-29 | 580.57 |
| 2008-09-26 | 580.57 |
| 2008-09-25 | 580.57 |
| 2008-09-24 | 580.57 |
| 2008-09-23 | 580.57 |
| 2008-09-22 | 580.57 |
| 2008-09-19 | 580.57 |
| 2008-09-18 | 592.30 |
| 2008-09-17 | 592.30 |
| 2008-09-16 | 604.04 |
| 2008-09-12 | 604.04 |
| 2008-09-11 | 604.04 |
| 2008-09-10 | 604.04 |
| 2008-09-09 | 604.04 |
| 2008-09-08 | 604.04 |
| 2008-09-05 | 604.04 |
| 2008-09-04 | 627.50 |
| 2008-09-03 | 627.50 |
| 2008-09-02 | 604.04 |
| 2008-09-01 | 604.04 |
| 2008-08-29 | 604.04 |
| 2008-08-28 | 604.04 |
| 2008-08-27 | 592.30 |
| 2008-08-26 | 592.30 |
| 2008-08-25 | 592.30 |
| 2008-08-21 | 592.30 |
| 2008-08-20 | 592.30 |
| 2008-08-19 | 592.30 |
| 2008-08-18 | 592.30 |
| 2008-08-15 | 592.30 |
| 2008-08-14 | 592.30 |
| 2008-08-13 | 592.30 |
| 2008-08-12 | 639.24 |
| 2008-08-11 | 721.38 |
| 2008-08-08 | 721.38 |
| 2008-08-07 | 721.38 |
| 2008-08-05 | 721.38 |
| 2008-08-04 | 721.38 |
| 2008-08-01 | 721.38 |
| 2008-07-31 | 721.38 |
| 2008-07-30 | 721.38 |
| 2008-07-29 | 721.38 |
| 2008-07-28 | 733.11 |
| 2008-07-25 | 733.11 |
| 2008-07-24 | 733.11 |
| 2008-07-23 | 733.11 |
| 2008-07-22 | 791.78 |
| 2008-07-21 | 791.78 |
| 2008-07-18 | 791.78 |
| 2008-07-17 | 791.78 |
| 2008-07-16 | 791.78 |
| 2008-07-15 | 791.78 |
| 2008-07-14 | 791.78 |
| 2008-07-11 | 791.78 |
| 2008-07-10 | 791.78 |
| 2008-07-09 | 791.78 |
| 2008-07-08 | 791.78 |
| 2008-07-07 | 791.78 |
| 2008-07-04 | 791.78 |
| 2008-07-03 | 791.78 |
| 2008-07-02 | 791.78 |
| 2008-06-30 | 791.78 |
| 2008-06-27 | 791.78 |
| 2008-06-26 | 791.78 |
| 2008-06-25 | 791.78 |
| 2008-06-24 | 791.78 |
| 2008-06-23 | 791.78 |
| 2008-06-20 | 803.51 |
| 2008-06-19 | 803.51 |
| 2008-06-18 | 803.51 |
| 2008-06-17 | 780.05 |
| 2008-06-16 | 780.05 |
| 2008-06-13 | 744.84 |
| 2008-06-12 | 721.38 |
| 2008-06-11 | 838.71 |
| 2008-06-10 | 838.71 |
| 2008-06-06 | 885.65 |
| 2008-06-05 | 885.65 |
| 2008-06-04 | 885.65 |
| 2008-06-03 | 885.65 |
| 2008-06-02 | 885.65 |
| 2008-05-30 | 885.65 |
| 2008-05-29 | 885.65 |
| 2008-05-28 | 791.78 |
| 2008-05-27 | 791.78 |
| 2008-05-26 | 791.78 |
| 2008-05-23 | 791.78 |
| 2008-05-22 | 873.92 |
| 2008-05-21 | 873.92 |
| 2008-05-20 | 815.25 |
| 2008-05-19 | 873.92 |
| 2008-05-16 | 873.92 |
| 2008-05-15 | 873.92 |
| 2008-05-14 | 873.92 |
| 2008-05-13 | 873.92 |
| 2008-05-09 | 873.92 |
| 2008-05-08 | 873.92 |
| 2008-05-07 | 815.25 |
| 2008-05-06 | 815.25 |
| 2008-05-05 | 791.78 |
| 2008-05-02 | 838.71 |
| 2008-04-30 | 838.71 |
| 2008-04-29 | 791.78 |
| 2008-04-28 | 791.78 |
| 2008-04-25 | 791.78 |
| 2008-04-24 | 838.71 |
| 2008-04-23 | 897.38 |
| 2008-04-22 | 803.51 |
| 2008-04-21 | 838.71 |
| 2008-04-18 | 932.59 |
| 2008-04-17 | 932.59 |
| 2008-04-16 | 932.59 |
| 2008-04-15 | 932.59 |
| 2008-04-14 | 932.59 |
| 2008-04-11 | 838.71 |
| 2008-04-10 | 838.71 |
| 2008-04-09 | 744.84 |
| 2008-04-08 | 744.84 |
| 2008-04-07 | 744.84 |
| 2008-04-03 | 744.84 |
| 2008-04-02 | 744.84 |
| 2008-04-01 | 744.84 |
| 2008-03-31 | 838.71 |
| 2008-03-28 | 838.71 |
| 2008-03-27 | 780.05 |
| 2008-03-26 | 733.11 |
| 2008-03-25 | 721.38 |
| 2008-03-20 | 733.11 |
| 2008-03-19 | 721.38 |
| 2008-03-18 | 721.38 |
| 2008-03-17 | 733.11 |
| 2008-03-14 | 744.84 |
| 2008-03-13 | 815.25 |
| 2008-03-12 | 815.25 |
| 2008-03-11 | 885.65 |
| 2008-03-10 | 897.38 |
| 2008-03-07 | 909.12 |
| 2008-03-06 | 909.12 |
| 2008-03-05 | 920.85 |
| 2008-03-04 | 920.85 |
| 2008-03-03 | 920.85 |
| 2008-02-29 | 920.85 |
| 2008-02-28 | 920.85 |
| 2008-02-27 | 920.85 |
| 2008-02-26 | 920.85 |
| 2008-02-25 | 932.59 |
| 2008-02-22 | 909.12 |
| 2008-02-21 | 850.45 |
| 2008-02-20 | 850.45 |
| 2008-02-19 | 850.45 |
| 2008-02-18 | 850.45 |
| 2008-02-15 | 850.45 |
| 2008-02-14 | 850.45 |
| 2008-02-13 | 850.45 |
| 2008-02-12 | 850.45 |
| 2008-02-11 | 826.98 |
| 2008-02-06 | 826.98 |
| 2008-02-05 | 826.98 |
| 2008-02-04 | 826.98 |
| 2008-02-01 | 826.98 |
| 2008-01-31 | 826.98 |
| 2008-01-30 | 826.98 |
| 2008-01-29 | 826.98 |
| 2008-01-28 | 826.98 |
| 2008-01-25 | 826.98 |
| 2008-01-24 | 944.32 |
| 2008-01-23 | 932.59 |
| 2008-01-22 | 956.05 |
| 2008-01-21 | 733.11 |
| 2008-01-18 | 744.84 |
| 2008-01-17 | 756.58 |
| 2008-01-16 | 756.58 |
| 2008-01-15 | 756.58 |
| 2008-01-14 | 826.98 |
| 2008-01-11 | 826.98 |
| 2008-01-10 | 826.98 |
| 2008-01-09 | 826.98 |
| 2008-01-08 | 862.18 |
| 2008-01-07 | 780.05 |
| 2008-01-04 | 815.25 |
| 2008-01-03 | 815.25 |
| 2008-01-02 | 838.71 |
| 2007-12-31 | 838.71 |
| 2007-12-28 | 815.25 |
| 2007-12-27 | 826.98 |
| 2007-12-24 | 803.51 |
| 2007-12-21 | 956.05 |
| 2007-12-20 | 956.05 |
| 2007-12-19 | 956.05 |
| 2007-12-18 | 956.05 |
| 2007-12-17 | 979.52 |
| 2007-12-14 | 1,061.66 |
| 2007-12-13 | 956.05 |
| 2007-12-12 | 944.32 |
| 2007-12-11 | 932.59 |
| 2007-12-10 | 920.85 |
| 2007-12-07 | 909.12 |
| 2007-12-06 | 885.65 |
| 2007-12-05 | 862.18 |
| 2007-12-04 | 897.38 |
| 2007-12-03 | 897.38 |
| 2007-11-30 | 897.38 |
| 2007-11-29 | 897.38 |
| 2007-11-28 | 909.12 |
| 2007-11-27 | 850.45 |
| 2007-11-26 | 873.92 |
| 2007-11-23 | 873.92 |
| 2007-11-22 | 838.71 |
| 2007-11-21 | 862.18 |
| 2007-11-20 | 862.18 |
| 2007-11-19 | 850.45 |
| 2007-11-16 | 909.12 |
| 2007-11-15 | 873.92 |
| 2007-11-14 | 862.18 |
| 2007-11-13 | 873.92 |
| 2007-11-12 | 862.18 |
| 2007-11-09 | 956.05 |
| 2007-11-08 | 838.71 |
| 2007-11-07 | 862.18 |
| 2007-11-06 | 862.18 |
| 2007-11-05 | 862.18 |
| 2007-11-02 | 862.18 |
| 2007-11-01 | 862.18 |
| 2007-10-31 | 862.18 |
| 2007-10-30 | 873.92 |
| 2007-10-29 | 873.92 |
| 2007-10-26 | 873.92 |
| 2007-10-25 | 873.92 |
| 2007-10-24 | 885.65 |
| 2007-10-23 | 885.65 |
| 2007-10-22 | 885.65 |
| 2007-10-18 | 885.65 |
| 2007-10-17 | 897.38 |
| 2007-10-16 | 897.38 |
| 2007-10-15 | 873.92 |
| 2007-10-12 | 885.65 |
| 2007-10-11 | 909.12 |
| 2007-10-10 | 920.85 |
| 2007-10-09 | 920.85 |
| 2007-10-08 | 920.85 |
| 2007-10-05 | 873.92 |
| 2007-10-04 | 873.92 |
| 2007-10-03 | 885.65 |
| 2007-10-02 | 897.38 |
| 2007-09-28 | 897.38 |
| 2007-09-27 | 909.12 |
| 2007-09-25 | 885.65 |
| 2007-09-24 | 897.38 |
| 2007-09-21 | 897.38 |
| 2007-09-20 | 885.65 |
| 2007-09-19 | 885.65 |
| 2007-09-18 | 897.38 |
| 2007-09-17 | 897.38 |
| 2007-09-14 | 885.65 |
| 2007-09-13 | 897.38 |
| 2007-09-12 | 897.38 |
| 2007-09-11 | 897.38 |
| 2007-09-10 | 862.18 |
| 2007-09-07 | 850.45 |
| 2007-09-06 | 838.71 |
| 2007-09-05 | 838.71 |
| 2007-09-04 | 838.71 |
| 2007-09-03 | 862.18 |
| 2007-08-31 | 862.18 |
| 2007-08-30 | 885.65 |
| 2007-08-29 | 944.32 |
| 2007-08-28 | 838.71 |
| 2007-08-27 | 944.32 |
| 2007-08-24 | 873.92 |
| 2007-08-23 | 873.92 |
| 2007-08-22 | 873.92 |
| 2007-08-21 | 805.97 |
| 2007-08-20 | 805.97 |
| 2007-08-17 | 749.35 |
| 2007-08-16 | 873.92 |
| 2007-08-15 | 885.24 |
| 2007-08-14 | 896.57 |
| 2007-08-13 | 919.22 |
| 2007-08-10 | 896.57 |
| 2007-08-09 | 896.57 |
| 2007-08-08 | 896.57 |
| 2007-08-07 | 896.57 |
| 2007-08-06 | 919.22 |
| 2007-08-03 | 919.22 |
| 2007-08-02 | 941.86 |
| 2007-08-01 | 998.49 |
| 2007-07-31 | 1,009.81 |
| 2007-07-30 | 1,009.81 |
| 2007-07-27 | 1,043.79 |
| 2007-07-26 | 839.94 |
| 2007-07-25 | 885.24 |
| 2007-07-24 | 873.92 |
| 2007-07-23 | 873.92 |
| 2007-07-20 | 839.94 |
| 2007-07-19 | 805.97 |
| 2007-07-18 | 794.64 |
| 2007-07-17 | 862.59 |
| 2007-07-16 | 805.97 |
| 2007-07-13 | 805.97 |
| 2007-07-12 | 805.97 |
| 2007-07-11 | 805.97 |
| 2007-07-10 | 794.64 |
| 2007-07-09 | 805.97 |
| 2007-07-06 | 760.67 |
| 2007-07-05 | 783.32 |
| 2007-07-04 | 772.00 |
| 2007-07-03 | 760.67 |
| 2007-06-29 | 760.67 |
| 2007-06-28 | 760.67 |
| 2007-06-27 | 760.67 |
| 2007-06-26 | 783.32 |
| 2007-06-25 | 794.64 |
| 2007-06-22 | 772.00 |
| 2007-06-21 | 783.32 |
| 2007-06-20 | 794.64 |
| 2007-06-18 | 772.00 |
| 2007-06-15 | 828.62 |
| 2007-06-14 | 862.59 |
| 2007-06-13 | 907.89 |
| 2007-06-12 | 919.22 |
| 2007-06-11 | 885.24 |
| 2007-06-08 | 805.97 |
| 2007-06-07 | 805.97 |
| 2007-06-06 | 839.94 |
| 2007-06-05 | 828.62 |
| 2007-06-04 | 760.67 |
| 2007-06-01 | 760.67 |
| 2007-05-31 | 749.35 |
| 2007-05-30 | 704.05 |
| 2007-05-29 | 704.05 |
| 2007-05-28 | 726.70 |
| 2007-05-25 | 715.37 |
| 2007-05-23 | 715.37 |
| 2007-05-22 | 715.37 |
| 2007-05-21 | 692.72 |
| 2007-05-18 | 704.05 |
| 2007-05-17 | 704.05 |
| 2007-05-16 | 704.05 |
| 2007-05-15 | 692.72 |
| 2007-05-14 | 692.72 |
| 2007-05-11 | 715.37 |
| 2007-05-10 | 715.37 |
| 2007-05-09 | 715.37 |
| 2007-05-08 | 715.37 |
| 2007-05-07 | 704.05 |
| 2007-05-04 | 772.00 |
| 2007-05-03 | 704.05 |
| 2007-05-02 | 681.40 |
| 2007-04-30 | 783.32 |
| 2007-04-27 | 760.67 |
| 2007-04-26 | 760.67 |
| 2007-04-25 | 692.72 |
| 2007-04-24 | 726.70 |
| 2007-04-23 | 670.07 |
| 2007-04-20 | 636.10 |
| 2007-04-19 | 681.40 |
| 2007-04-18 | 681.40 |
| 2007-04-17 | 613.45 |
| 2007-04-16 | 636.10 |
| 2007-04-13 | 636.10 |
| 2007-04-12 | 670.07 |
| 2007-04-11 | 647.42 |
| 2007-04-10 | 647.42 |
| 2007-04-04 | 681.40 |
| 2007-04-03 | 681.40 |
| 2007-04-02 | 670.07 |
| 2007-03-30 | 636.10 |
| 2007-03-29 | 636.10 |
| 2007-03-28 | 670.07 |
| 2007-03-27 | 670.07 |
| 2007-03-26 | 670.07 |
| 2007-03-23 | 670.07 |
| 2007-03-22 | 658.75 |
| 2007-03-21 | 658.75 |
| 2007-03-20 | 658.75 |
| 2007-03-19 | 658.75 |
| 2007-03-16 | 658.75 |
| 2007-03-15 | 613.45 |
| 2007-03-14 | 613.45 |
| 2007-03-13 | 613.45 |
| 2007-03-12 | 658.75 |
| 2007-03-09 | 658.75 |
| 2007-03-08 | 670.07 |
| 2007-03-07 | 670.07 |
| 2007-03-06 | 670.07 |
| 2007-03-05 | 636.10 |
| 2007-03-02 | 636.10 |
| 2007-03-01 | 624.78 |
| 2007-02-28 | 670.07 |
| 2007-02-27 | 692.72 |
| 2007-02-26 | 670.07 |
| 2007-02-23 | 647.42 |
| 2007-02-22 | 647.42 |
| 2007-02-21 | 624.78 |
| 2007-02-16 | 613.45 |
| 2007-02-15 | 602.13 |
| 2007-02-14 | 613.45 |
| 2007-02-13 | 613.45 |
| 2007-02-12 | 613.45 |
| 2007-02-09 | 613.45 |
| 2007-02-08 | 624.78 |
| 2007-02-07 | 613.45 |
| 2007-02-06 | 613.45 |
| 2007-02-05 | 636.10 |
| 2007-02-02 | 590.80 |
| 2007-02-01 | 613.45 |
| 2007-01-31 | 613.45 |
| 2007-01-30 | 613.45 |
| 2007-01-29 | 613.45 |
| 2007-01-26 | 602.13 |
| 2007-01-25 | 602.13 |
| 2007-01-24 | 624.78 |
| 2007-01-23 | 624.78 |
| 2007-01-22 | 624.78 |
| 2007-01-19 | 624.78 |
| 2007-01-18 | 579.48 |
| 2007-01-17 | 590.80 |
| 2007-01-16 | 590.80 |
| 2007-01-15 | 590.80 |
| 2007-01-12 | 579.48 |
| 2007-01-11 | 590.80 |
| 2007-01-10 | 590.80 |
| 2007-01-09 | 579.48 |
| 2007-01-08 | 613.45 |
| 2007-01-05 | 613.45 |
| 2007-01-04 | 591.16 |
| 2007-01-03 | 591.16 |
| 2007-01-02 | 591.16 |
| 2006-12-29 | 580.01 |
| 2006-12-28 | 568.86 |
| 2006-12-27 | 557.71 |
| 2006-12-22 | 568.86 |
| 2006-12-21 | 535.42 |
| 2006-12-20 | 535.42 |
| 2006-12-19 | 546.56 |
| 2006-12-18 | 546.56 |
| 2006-12-15 | 546.56 |
| 2006-12-14 | 568.86 |
| 2006-12-13 | 580.01 |
| 2006-12-12 | 580.01 |
| 2006-12-11 | 568.86 |
| 2006-12-08 | 568.86 |
| 2006-12-07 | 568.86 |
| 2006-12-06 | 546.56 |
| 2006-12-05 | 568.86 |
| 2006-12-04 | 535.42 |
| 2006-12-01 | 535.42 |
| 2006-11-30 | 535.42 |
| 2006-11-29 | 535.42 |
| 2006-11-28 | 524.27 |
| 2006-11-27 | 535.42 |
| 2006-11-24 | 535.42 |
| 2006-11-23 | 557.71 |
| 2006-11-22 | 557.71 |
| 2006-11-21 | 535.42 |
| 2006-11-20 | 535.42 |
| 2006-11-17 | 524.27 |
| 2006-11-16 | 535.42 |
| 2006-11-15 | 524.27 |
| 2006-11-14 | 524.27 |
| 2006-11-13 | 546.56 |
| 2006-11-10 | 535.42 |
| 2006-11-09 | 535.42 |
| 2006-11-08 | 535.42 |
| 2006-11-07 | 535.42 |
| 2006-11-06 | 546.56 |
| 2006-11-03 | 546.56 |
| 2006-11-02 | 557.71 |
| 2006-11-01 | 557.71 |
| 2006-10-31 | 546.56 |
| 2006-10-27 | 535.42 |
| 2006-10-26 | 568.86 |
| 2006-10-25 | 557.71 |
| 2006-10-24 | 546.56 |
| 2006-10-23 | 546.56 |
| 2006-10-20 | 546.56 |
| 2006-10-19 | 546.56 |
| 2006-10-18 | 546.56 |
| 2006-10-17 | 557.71 |
| 2006-10-16 | 557.71 |
| 2006-10-13 | 557.71 |
| 2006-10-12 | 568.86 |
| 2006-10-11 | 568.86 |
| 2006-10-10 | 568.86 |
| 2006-10-09 | 568.86 |
| 2006-10-06 | 568.86 |
| 2006-10-05 | 546.56 |
| 2006-10-04 | 546.56 |
| 2006-10-03 | 546.56 |
| 2006-09-29 | 568.86 |
| 2006-09-28 | 568.86 |
| 2006-09-27 | 568.86 |
| 2006-09-26 | 568.86 |
| 2006-09-25 | 568.86 |
| 2006-09-22 | 568.86 |
| 2006-09-21 | 568.86 |
| 2006-09-20 | 591.16 |
| 2006-09-19 | 580.01 |
| 2006-09-18 | 591.16 |
| 2006-09-15 | 591.16 |
| 2006-09-14 | 591.16 |
| 2006-09-13 | 591.16 |
| 2006-09-12 | 591.16 |
| 2006-09-11 | 591.16 |
| 2006-09-08 | 591.16 |
| 2006-09-07 | 602.30 |
| 2006-09-06 | 602.30 |
| 2006-09-05 | 613.45 |
| 2006-09-04 | 602.30 |
| 2006-09-01 | 624.60 |
| 2006-08-31 | 602.30 |
| 2006-08-30 | 602.30 |
| 2006-08-29 | 602.30 |
| 2006-08-28 | 602.30 |
| 2006-08-25 | 602.30 |
| 2006-08-24 | 624.60 |
| 2006-08-23 | 624.60 |
| 2006-08-22 | 635.75 |
| 2006-08-21 | 602.30 |
| 2006-08-18 | 613.45 |
| 2006-08-17 | 602.30 |
| 2006-08-16 | 602.30 |
| 2006-08-15 | 602.30 |
| 2006-08-14 | 602.30 |
| 2006-08-11 | 580.01 |
| 2006-08-10 | 568.86 |
| 2006-08-09 | 568.86 |
| 2006-08-08 | 568.86 |
| 2006-08-07 | 568.86 |
| 2006-08-04 | 579.48 |
| 2006-08-03 | 568.86 |
| 2006-08-02 | 568.86 |
| 2006-08-01 | 568.86 |
| 2006-07-31 | 568.86 |
| 2006-07-28 | 568.86 |
| 2006-07-27 | 568.86 |
| 2006-07-26 | 558.24 |
| 2006-07-25 | 558.24 |
| 2006-07-24 | 558.24 |
| 2006-07-21 | 558.24 |
| 2006-07-20 | 547.63 |
| 2006-07-19 | 547.63 |
| 2006-07-18 | 526.39 |
| 2006-07-17 | 515.78 |
| 2006-07-14 | 515.78 |
| 2006-07-13 | 568.86 |
| 2006-07-12 | 568.86 |
| 2006-07-11 | 568.86 |
| 2006-07-10 | 558.24 |
| 2006-07-07 | 547.63 |
| 2006-07-06 | 558.24 |
| 2006-07-05 | 558.24 |
| 2006-07-04 | 558.24 |
| 2006-07-03 | 558.24 |
| 2006-06-30 | 558.24 |
| 2006-06-29 | 579.48 |
| 2006-06-28 | 579.48 |
| 2006-06-27 | 568.86 |
| 2006-06-26 | 568.86 |
| 2006-06-23 | 547.63 |
| 2006-06-22 | 505.16 |
| 2006-06-21 | 515.78 |
| 2006-06-20 | 515.78 |
| 2006-06-19 | 515.78 |
| 2006-06-16 | 483.93 |
| 2006-06-15 | 473.31 |
| 2006-06-14 | 483.93 |
| 2006-06-13 | 473.31 |
| 2006-06-12 | 494.54 |
| 2006-06-09 | 483.93 |
| 2006-06-08 | 473.31 |
| 2006-06-07 | 494.54 |
| 2006-06-06 | 494.54 |
| 2006-06-05 | 494.54 |
| 2006-06-02 | 494.54 |
| 2006-06-01 | 483.93 |
| 2006-05-30 | 494.54 |
| 2006-05-29 | 505.16 |
| 2006-05-26 | 505.16 |
| 2006-05-25 | 505.16 |
| 2006-05-24 | 494.54 |
| 2006-05-23 | 494.54 |
| 2006-05-22 | 505.16 |
| 2006-05-19 | 505.16 |
| 2006-05-18 | 505.16 |
| 2006-05-17 | 505.16 |
| 2006-05-16 | 515.78 |
| 2006-05-15 | 505.16 |
| 2006-05-12 | 526.39 |
| 2006-05-11 | 515.78 |
| 2006-05-10 | 515.78 |
| 2006-05-09 | 505.16 |
| 2006-05-08 | 494.54 |
| 2006-05-04 | 505.16 |
| 2006-05-03 | 505.16 |
| 2006-05-02 | 515.78 |
| 2006-04-28 | 494.54 |
| 2006-04-27 | 505.16 |
| 2006-04-26 | 494.54 |
| 2006-04-25 | 483.93 |
| 2006-04-24 | 494.54 |
| 2006-04-21 | 505.16 |
| 2006-04-20 | 505.16 |
| 2006-04-19 | 494.54 |
| 2006-04-18 | 494.54 |
| 2006-04-13 | 505.16 |
| 2006-04-12 | 505.16 |
| 2006-04-11 | 505.16 |
| 2006-04-10 | 505.16 |
| 2006-04-07 | 505.16 |
| 2006-04-06 | 494.54 |
| 2006-04-04 | 515.78 |
| 2006-04-03 | 505.16 |
| 2006-03-31 | 494.54 |
| 2006-03-30 | 494.54 |
| 2006-03-29 | 505.16 |
| 2006-03-28 | 494.54 |
| 2006-03-27 | 505.16 |
| 2006-03-24 | 515.78 |
| 2006-03-23 | 515.78 |
| 2006-03-22 | 494.54 |
| 2006-03-21 | 494.54 |
| 2006-03-20 | 515.78 |
| 2006-03-17 | 505.16 |
| 2006-03-16 | 494.54 |
| 2006-03-15 | 483.93 |
| 2006-03-14 | 494.54 |
| 2006-03-13 | 494.54 |
| 2006-03-10 | 494.54 |
| 2006-03-09 | 494.54 |
| 2006-03-08 | 494.54 |
| 2006-03-07 | 483.93 |
| 2006-03-06 | 483.93 |
| 2006-03-03 | 526.39 |
| 2006-03-02 | 473.31 |
| 2006-03-01 | 494.54 |
| 2006-02-28 | 494.54 |
| 2006-02-27 | 494.54 |
| 2006-02-24 | 483.93 |
| 2006-02-23 | 462.69 |
| 2006-02-22 | 462.69 |
| 2006-02-21 | 473.31 |
| 2006-02-20 | 483.93 |
| 2006-02-17 | 494.54 |
| 2006-02-16 | 494.54 |
| 2006-02-15 | 505.16 |
| 2006-02-14 | 537.01 |
| 2006-02-13 | 537.01 |
| 2006-02-10 | 537.01 |
| 2006-02-09 | 515.78 |
| 2006-02-08 | 515.78 |
| 2006-02-07 | 526.39 |
| 2006-02-06 | 515.78 |
| 2006-02-03 | 515.78 |
| 2006-02-02 | 505.16 |
| 2006-02-01 | 515.78 |
| 2006-01-27 | 537.01 |
| 2006-01-26 | 505.16 |
| 2006-01-25 | 505.16 |
| 2006-01-24 | 473.31 |
| 2006-01-23 | 537.01 |
| 2006-01-20 | 515.78 |
| 2006-01-19 | 537.01 |
| 2006-01-18 | 558.24 |
| 2006-01-17 | 547.63 |
| 2006-01-16 | 558.24 |
| 2006-01-13 | 568.86 |
| 2006-01-12 | 547.63 |
| 2006-01-11 | 558.24 |
| 2006-01-10 | 547.63 |
| 2006-01-09 | 547.63 |
| 2006-01-06 | 526.74 |
| 2006-01-05 | 505.84 |
| 2006-01-04 | 547.63 |
| 2006-01-03 | 558.07 |
| 2005-12-30 | 547.63 |
| 2005-12-29 | 505.84 |
| 2005-12-28 | 453.62 |
| 2005-12-23 | 411.83 |
| 2005-12-22 | 390.94 |
| 2005-12-21 | 390.94 |
| 2005-12-20 | 390.94 |
| 2005-12-19 | 390.94 |
| 2005-12-16 | 390.94 |
| 2005-12-15 | 390.94 |
| 2005-12-14 | 390.94 |
| 2005-12-13 | 390.94 |
| 2005-12-12 | 406.61 |
| 2005-12-09 | 406.61 |
| 2005-12-08 | 396.17 |
| 2005-12-07 | 385.72 |
| 2005-12-06 | 390.94 |
| 2005-12-05 | 390.94 |
| 2005-12-02 | 401.39 |
| 2005-12-01 | 390.94 |
| 2005-11-30 | 385.72 |
| 2005-11-29 | 385.72 |
| 2005-11-28 | 385.72 |
| 2005-11-25 | 385.72 |
| 2005-11-24 | 385.72 |
| 2005-11-23 | 385.72 |
| 2005-11-22 | 380.50 |
| 2005-11-21 | 390.94 |
| 2005-11-18 | 411.83 |
| 2005-11-17 | 390.94 |
| 2005-11-16 | 390.94 |
| 2005-11-15 | 401.39 |
| 2005-11-14 | 401.39 |
| 2005-11-11 | 390.94 |
| 2005-11-10 | 390.94 |
| 2005-11-09 | 411.83 |
| 2005-11-08 | 411.83 |
| 2005-11-07 | 411.83 |
| 2005-11-04 | 411.83 |
| 2005-11-03 | 411.83 |
| 2005-11-02 | 390.94 |
| 2005-11-01 | 411.83 |
| 2005-10-31 | 411.83 |
| 2005-10-28 | 406.61 |
| 2005-10-27 | 401.39 |
| 2005-10-26 | 401.39 |
| 2005-10-25 | 411.83 |
| 2005-10-24 | 411.83 |
| 2005-10-21 | 411.83 |
| 2005-10-20 | 417.06 |
| 2005-10-19 | 380.50 |
| 2005-10-18 | 417.06 |
| 2005-10-17 | 417.06 |
| 2005-10-14 | 417.06 |
| 2005-10-13 | 417.06 |
| 2005-10-12 | 417.06 |
| 2005-10-10 | 422.28 |
| 2005-10-07 | 385.72 |
| 2005-10-06 | 390.94 |
| 2005-10-05 | 411.83 |
| 2005-10-04 | 411.83 |
| 2005-10-03 | 411.83 |
| 2005-09-30 | 422.28 |
| 2005-09-29 | 411.83 |
| 2005-09-28 | 411.83 |
| 2005-09-27 | 422.28 |
| 2005-09-26 | 401.39 |
| 2005-09-23 | 401.39 |
| 2005-09-22 | 422.28 |
| 2005-09-21 | 422.28 |
| 2005-09-20 | 432.72 |
| 2005-09-16 | 422.28 |
| 2005-09-15 | 411.83 |
| 2005-09-14 | 411.83 |
| 2005-09-13 | 411.83 |
| 2005-09-12 | 411.83 |
| 2005-09-09 | 401.99 |
| 2005-09-08 | 411.83 |
| 2005-09-07 | 411.83 |
| 2005-09-06 | 411.83 |
| 2005-09-05 | 421.68 |
| 2005-09-02 | 421.68 |
| 2005-09-01 | 411.83 |
| 2005-08-31 | 401.99 |
| 2005-08-30 | 401.99 |
| 2005-08-29 | 401.99 |
| 2005-08-26 | 401.99 |
| 2005-08-25 | 401.99 |
| 2005-08-24 | 401.99 |
| 2005-08-23 | 401.99 |
| 2005-08-22 | 392.15 |
| 2005-08-19 | 401.99 |
| 2005-08-18 | 392.15 |
| 2005-08-17 | 401.99 |
| 2005-08-16 | 392.15 |
| 2005-08-15 | 401.99 |
| 2005-08-12 | 401.99 |
| 2005-08-11 | 392.15 |
| 2005-08-10 | 401.99 |
| 2005-08-09 | 401.99 |
| 2005-08-08 | 411.83 |
| 2005-08-05 | 431.52 |
| 2005-08-04 | 411.83 |
| 2005-08-03 | 401.99 |
| 2005-08-02 | 392.15 |
| 2005-08-01 | 392.15 |
| 2005-07-29 | 392.15 |
| 2005-07-28 | 387.23 |
| 2005-07-27 | 372.46 |
| 2005-07-26 | 323.25 |
| 2005-07-25 | 347.85 |
| 2005-07-22 | 367.54 |
| 2005-07-21 | 352.78 |
| 2005-07-20 | 352.78 |
| 2005-07-19 | 357.70 |
| 2005-07-18 | 367.54 |
| 2005-07-15 | 367.54 |
| 2005-07-14 | 367.54 |
| 2005-07-13 | 352.78 |
| 2005-07-12 | 352.78 |
| 2005-07-11 | 357.70 |
| 2005-07-08 | 362.62 |
| 2005-07-07 | 362.62 |
| 2005-07-06 | 377.38 |
| 2005-07-05 | 367.54 |
| 2005-07-04 | 372.46 |
| 2005-06-30 | 362.62 |
| 2005-06-29 | 372.46 |
| 2005-06-28 | 372.46 |
| 2005-06-27 | 392.15 |
| 2005-06-24 | 367.54 |
| 2005-06-23 | 367.54 |
| 2005-06-22 | 382.30 |
| 2005-06-21 | 377.38 |
| 2005-06-20 | 377.38 |
| 2005-06-17 | 372.46 |
| 2005-06-16 | 377.38 |
| 2005-06-15 | 392.15 |
| 2005-06-14 | 392.15 |
| 2005-06-13 | 392.15 |
| 2005-06-10 | 392.15 |
| 2005-06-09 | 392.15 |
| 2005-06-08 | 392.15 |
| 2005-06-07 | 387.23 |
| 2005-06-06 | 387.23 |
| 2005-06-03 | 372.46 |
| 2005-06-02 | 392.15 |
| 2005-06-01 | 392.15 |
| 2005-05-31 | 392.15 |
| 2005-05-30 | 392.15 |
| 2005-05-27 | 411.83 |
| 2005-05-26 | 401.99 |
| 2005-05-25 | 392.15 |
| 2005-05-24 | 392.15 |
| 2005-05-23 | 392.15 |
| 2005-05-20 | 392.15 |
| 2005-05-19 | 392.15 |
| 2005-05-18 | 392.15 |
| 2005-05-17 | 392.15 |
| 2005-05-13 | 411.83 |
| 2005-05-12 | 401.99 |
| 2005-05-11 | 401.99 |
| 2005-05-10 | 392.15 |
| 2005-05-09 | 392.15 |
| 2005-05-06 | 392.15 |
| 2005-05-05 | 411.83 |
| 2005-05-04 | 411.83 |
| 2005-05-03 | 392.15 |
| 2005-04-29 | 392.15 |
| 2005-04-28 | 392.15 |
| 2005-04-27 | 392.15 |
| 2005-04-26 | 392.15 |
| 2005-04-25 | 392.15 |
| 2005-04-22 | 411.83 |
| 2005-04-21 | 392.15 |
| 2005-04-20 | 392.15 |
| 2005-04-19 | 411.83 |
| 2005-04-18 | 411.83 |
| 2005-04-15 | 411.83 |
| 2005-04-14 | 431.52 |
| 2005-04-13 | 431.52 |
| 2005-04-12 | 431.52 |
| 2005-04-11 | 431.52 |
| 2005-04-08 | 431.52 |
| 2005-04-07 | 431.52 |
| 2005-04-06 | 431.52 |
| 2005-04-04 | 431.52 |
| 2005-04-01 | 421.68 |
| 2005-03-31 | 421.68 |
| 2005-03-30 | 421.68 |
| 2005-03-29 | 401.99 |
| 2005-03-24 | 421.68 |
| 2005-03-23 | 421.68 |
| 2005-03-22 | 431.52 |
| 2005-03-21 | 431.52 |
| 2005-03-18 | 431.52 |
| 2005-03-17 | 451.21 |
| 2005-03-16 | 451.21 |
| 2005-03-15 | 451.21 |
| 2005-03-14 | 441.36 |
| 2005-03-11 | 441.36 |
| 2005-03-10 | 441.36 |
| 2005-03-09 | 451.21 |
| 2005-03-08 | 451.21 |
| 2005-03-07 | 451.21 |
| 2005-03-04 | 441.36 |
| 2005-03-03 | 461.05 |
| 2005-03-02 | 421.68 |
| 2005-03-01 | 461.05 |
| 2005-02-28 | 441.36 |
| 2005-02-25 | 470.89 |
| 2005-02-24 | 510.26 |
| 2005-02-23 | 441.36 |
| 2005-02-22 | 411.83 |
| 2005-02-21 | 421.68 |
| 2005-02-18 | 421.68 |
| 2005-02-17 | 411.83 |
| 2005-02-16 | 411.83 |
| 2005-02-15 | 411.83 |
| 2005-02-14 | 401.99 |
| 2005-02-08 | 401.99 |
| 2005-02-07 | 411.83 |
| 2005-02-04 | 401.99 |
| 2005-02-03 | 401.99 |
| 2005-02-02 | 401.99 |
| 2005-02-01 | 401.99 |
| 2005-01-31 | 431.52 |
| 2005-01-28 | 421.68 |
| 2005-01-27 | 431.52 |
| 2005-01-26 | 421.68 |
| 2005-01-25 | 431.52 |
| 2005-01-24 | 431.52 |
| 2005-01-21 | 431.52 |
| 2005-01-20 | 441.36 |
| 2005-01-19 | 461.05 |
| 2005-01-18 | 411.83 |
| 2005-01-17 | 401.99 |
| 2005-01-14 | 421.68 |
| 2005-01-13 | 421.68 |
| 2005-01-12 | 392.15 |
| 2005-01-11 | 392.15 |
| 2005-01-10 | 401.99 |
| 2005-01-07 | 401.99 |
| 2005-01-06 | 421.68 |
| 2005-01-05 | 392.15 |
| 2005-01-04 | 421.68 |
| 2005-01-03 | 421.68 |
| 2004-12-31 | 411.83 |
| 2004-12-30 | 411.83 |
| 2004-12-29 | 411.83 |
| 2004-12-28 | 402.18 |
| 2004-12-24 | 421.49 |
| 2004-12-23 | 421.49 |
| 2004-12-22 | 411.83 |
| 2004-12-21 | 421.49 |
| 2004-12-20 | 411.83 |
| 2004-12-17 | 440.81 |
| 2004-12-16 | 411.83 |
| 2004-12-15 | 421.49 |
| 2004-12-14 | 431.15 |
| 2004-12-13 | 450.46 |
| 2004-12-10 | 450.46 |
| 2004-12-09 | 440.81 |
| 2004-12-08 | 440.81 |
| 2004-12-07 | 440.81 |
| 2004-12-06 | 440.81 |
| 2004-12-03 | 440.81 |
| 2004-12-02 | 450.46 |
| 2004-12-01 | 450.46 |
| 2004-11-30 | 450.46 |
| 2004-11-29 | 450.46 |
| 2004-11-26 | 450.46 |
| 2004-11-25 | 440.81 |
| 2004-11-24 | 450.46 |
| 2004-11-23 | 450.46 |
| 2004-11-22 | 450.46 |
| 2004-11-19 | 440.81 |
| 2004-11-18 | 421.49 |
| 2004-11-17 | 431.15 |
| 2004-11-16 | 411.83 |
| 2004-11-15 | 411.83 |
| 2004-11-12 | 411.83 |
| 2004-11-11 | 431.15 |
| 2004-11-10 | 411.83 |
| 2004-11-09 | 392.52 |
| 2004-11-08 | 392.52 |
| 2004-11-05 | 392.52 |
| 2004-11-04 | 392.52 |
| 2004-11-03 | 402.18 |
| 2004-11-02 | 392.52 |
| 2004-11-01 | 382.86 |
| 2004-10-29 | 382.86 |
| 2004-10-28 | 382.86 |
| 2004-10-27 | 382.86 |
| 2004-10-26 | 382.86 |
| 2004-10-25 | 382.86 |
| 2004-10-21 | 378.03 |
| 2004-10-20 | 402.18 |
| 2004-10-19 | 382.86 |
| 2004-10-18 | 382.86 |
| 2004-10-15 | 392.52 |
| 2004-10-14 | 392.52 |
| 2004-10-13 | 402.18 |
| 2004-10-12 | 392.52 |
| 2004-10-11 | 392.52 |
| 2004-10-08 | 382.86 |
| 2004-10-07 | 392.52 |
| 2004-10-06 | 392.52 |
| 2004-10-05 | 382.86 |
| 2004-10-04 | 382.86 |
| 2004-09-30 | 378.03 |
| 2004-09-28 | 378.03 |
| 2004-09-27 | 378.03 |
| 2004-09-24 | 392.52 |
| 2004-09-23 | 392.52 |
| 2004-09-22 | 392.52 |
| 2004-09-21 | 392.52 |
| 2004-09-20 | 402.18 |
| 2004-09-17 | 411.83 |
| 2004-09-16 | 421.49 |
| 2004-09-15 | 411.83 |
| 2004-09-14 | 402.18 |
| 2004-09-13 | 402.18 |
| 2004-09-10 | 411.31 |
| 2004-09-09 | 402.18 |
| 2004-09-08 | 411.31 |
| 2004-09-07 | 383.92 |
| 2004-09-06 | 383.92 |
| 2004-09-03 | 374.78 |
| 2004-09-02 | 383.92 |
| 2004-09-01 | 356.52 |
| 2004-08-31 | 356.52 |
| 2004-08-30 | 351.96 |
| 2004-08-27 | 356.52 |
| 2004-08-26 | 351.96 |
| 2004-08-25 | 347.39 |
| 2004-08-24 | 333.70 |
| 2004-08-23 | 329.13 |
| 2004-08-20 | 333.70 |
| 2004-08-19 | 351.96 |
| 2004-08-18 | 347.39 |
| 2004-08-17 | 356.52 |
| 2004-08-16 | 356.52 |
| 2004-08-13 | 374.78 |
| 2004-08-12 | 383.92 |
| 2004-08-11 | 374.78 |
| 2004-08-10 | 383.92 |
| 2004-08-09 | 393.05 |
| 2004-08-06 | 411.31 |
| 2004-08-05 | 411.31 |
| 2004-08-04 | 429.57 |
| 2004-08-03 | 429.57 |
| 2004-08-02 | 438.70 |
| 2004-07-30 | 438.70 |
| 2004-07-29 | 438.70 |
| 2004-07-28 | 456.96 |
| 2004-07-27 | 456.96 |
| 2004-07-26 | 456.96 |
| 2004-07-23 | 484.35 |
| 2004-07-22 | 511.74 |
| 2004-07-21 | 548.26 |
| 2004-07-20 | 539.13 |
| 2004-07-19 | 539.13 |
| 2004-07-16 | 539.13 |
| 2004-07-15 | 539.13 |
| 2004-07-14 | 557.39 |
| 2004-07-13 | 593.92 |
| 2004-07-12 | 603.05 |
| 2004-07-09 | 593.92 |
| 2004-07-08 | 593.92 |
| 2004-07-07 | 603.05 |
| 2004-07-06 | 612.18 |
| 2004-07-05 | 575.66 |
| 2004-07-02 | 630.44 |
| 2004-06-30 | 630.44 |
| 2004-06-29 | 630.44 |
| 2004-06-28 | 603.05 |
| 2004-06-25 | 575.66 |
| 2004-06-24 | 557.39 |
| 2004-06-23 | 557.39 |
| 2004-06-21 | 530.00 |
| 2004-06-18 | 530.00 |
| 2004-06-17 | 539.13 |
| 2004-06-16 | 530.00 |
| 2004-06-15 | 557.39 |
| 2004-06-14 | 557.39 |
| 2004-06-11 | 584.79 |
| 2004-06-10 | 575.66 |
| 2004-06-09 | 593.92 |
| 2004-06-08 | 566.53 |
| 2004-06-07 | 557.39 |
| 2004-06-04 | 566.53 |
| 2004-06-03 | 584.79 |
| 2004-06-02 | 575.66 |
| 2004-06-01 | 603.05 |
| 2004-05-31 | 603.05 |
| 2004-05-28 | 584.79 |
| 2004-05-27 | 575.66 |
| 2004-05-25 | 575.66 |
| 2004-05-24 | 566.53 |
| 2004-05-21 | 557.39 |
| 2004-05-20 | 539.13 |
| 2004-05-19 | 530.00 |
| 2004-05-18 | 493.48 |
| 2004-05-17 | 493.48 |
| 2004-05-14 | 548.26 |
| 2004-05-13 | 630.44 |
| 2004-05-12 | 630.44 |
| 2004-05-11 | 630.44 |
| 2004-05-10 | 630.44 |
| 2004-05-07 | 648.70 |
| 2004-05-06 | 639.57 |
| 2004-05-05 | 639.57 |
| 2004-05-04 | 630.44 |
| 2004-05-03 | 639.57 |
| 2004-04-30 | 612.18 |
| 2004-04-29 | 639.57 |
| 2004-04-28 | 666.96 |
| 2004-04-27 | 657.83 |
| 2004-04-26 | 666.96 |
| 2004-04-23 | 666.96 |
| 2004-04-22 | 648.70 |
| 2004-04-21 | 657.83 |
| 2004-04-20 | 666.96 |
| 2004-04-19 | 703.48 |
| 2004-04-16 | 712.61 |
| 2004-04-15 | 712.61 |
| 2004-04-14 | 740.00 |
| 2004-04-13 | 740.00 |
| 2004-04-08 | 721.74 |
| 2004-04-07 | 721.74 |
| 2004-04-06 | 712.61 |
| 2004-04-02 | 685.22 |
| 2004-04-01 | 676.09 |
| 2004-03-31 | 694.35 |
| 2004-03-30 | 694.35 |
| 2004-03-29 | 685.22 |
| 2004-03-26 | 685.22 |
| 2004-03-25 | 749.13 |
| 2004-03-24 | 749.13 |
| 2004-03-23 | 740.00 |
| 2004-03-22 | 730.87 |
| 2004-03-19 | 758.27 |
| 2004-03-18 | 740.00 |
| 2004-03-17 | 776.53 |
| 2004-03-16 | 785.66 |
| 2004-03-15 | 767.40 |
| 2004-03-12 | 758.27 |
| 2004-03-11 | 785.66 |
| 2004-03-10 | 813.05 |
| 2004-03-09 | 813.05 |
| 2004-03-08 | 822.18 |
| 2004-03-05 | 813.05 |
| 2004-03-04 | 813.05 |
| 2004-03-03 | 822.18 |
| 2004-03-02 | 813.05 |
| 2004-03-01 | 794.79 |
| 2004-02-27 | 794.79 |
| 2004-02-26 | 822.18 |
| 2004-02-25 | 803.92 |
| 2004-02-24 | 813.05 |
| 2004-02-23 | 849.57 |
| 2004-02-20 | 849.57 |
| 2004-02-19 | 794.79 |
| 2004-02-18 | 776.53 |
| 2004-02-17 | 767.40 |
| 2004-02-16 | 740.00 |
| 2004-02-13 | 721.74 |
| 2004-02-12 | 721.74 |
| 2004-02-11 | 740.00 |
| 2004-02-10 | 740.00 |
| 2004-02-09 | 758.27 |
| 2004-02-06 | 740.00 |
| 2004-02-05 | 740.00 |
| 2004-02-04 | 749.13 |
| 2004-02-03 | 749.13 |
| 2004-02-02 | 749.13 |
| 2004-01-30 | 740.00 |
| 2004-01-29 | 749.13 |
| 2004-01-28 | 758.27 |
| 2004-01-27 | 758.27 |
| 2004-01-26 | 758.27 |
| 2004-01-21 | 776.53 |
| 2004-01-20 | 794.79 |
| 2004-01-19 | 785.66 |
| 2004-01-16 | 785.66 |
| 2004-01-15 | 794.79 |
| 2004-01-14 | 803.92 |
| 2004-01-13 | 803.92 |
| 2004-01-12 | 803.92 |
| 2004-01-09 | 803.92 |
| 2004-01-08 | 803.92 |
| 2004-01-07 | 822.18 |
| 2004-01-06 | 803.92 |
| 2004-01-05 | 794.79 |
| 2004-01-02 | 785.66 |
| 2003-12-31 | 740.47 |
| 2003-12-30 | 731.43 |
| 2003-12-29 | 749.51 |
| 2003-12-24 | 803.73 |
| 2003-12-23 | 785.66 |
| 2003-12-22 | 803.73 |
| 2003-12-19 | 803.73 |
| 2003-12-18 | 866.99 |
| 2003-12-17 | 894.10 |
| 2003-12-16 | 876.03 |
| 2003-12-15 | 876.03 |
| 2003-12-12 | 876.03 |
| 2003-12-11 | 903.14 |
| 2003-12-10 | 894.10 |
| 2003-12-09 | 921.22 |
| 2003-12-08 | 903.14 |
| 2003-12-05 | 894.10 |
| 2003-12-04 | 894.10 |
| 2003-12-03 | 930.25 |
| 2003-12-02 | 912.18 |
| 2003-12-01 | 921.22 |
| 2003-11-28 | 894.10 |
| 2003-11-27 | 894.10 |
| 2003-11-26 | 894.10 |
| 2003-11-25 | 830.84 |
| 2003-11-24 | 830.84 |
| 2003-11-21 | 848.92 |
| 2003-11-20 | 857.96 |
| 2003-11-19 | 866.99 |
| 2003-11-18 | 866.99 |
| 2003-11-17 | 894.10 |
| 2003-11-14 | 894.10 |
| 2003-11-13 | 894.10 |
| 2003-11-12 | 894.10 |
| 2003-11-11 | 876.03 |
| 2003-11-10 | 894.10 |
| 2003-11-07 | 857.96 |
| 2003-11-06 | 857.96 |
| 2003-11-05 | 857.96 |
| 2003-11-04 | 857.96 |
| 2003-11-03 | 912.18 |
| 2003-10-31 | 866.99 |
| 2003-10-30 | 857.96 |
| 2003-10-29 | 857.96 |
| 2003-10-28 | 857.96 |
| 2003-10-27 | 866.99 |
| 2003-10-24 | 866.99 |
| 2003-10-23 | 903.14 |
| 2003-10-22 | 894.10 |
| 2003-10-21 | 839.88 |
| 2003-10-20 | 857.96 |
| 2003-10-17 | 894.10 |
| 2003-10-16 | 903.14 |
| 2003-10-15 | 885.07 |
| 2003-10-14 | 876.03 |
| 2003-10-13 | 912.18 |
| 2003-10-10 | 903.14 |
| 2003-10-09 | 957.37 |
| 2003-10-08 | 903.14 |
| 2003-10-07 | 912.18 |
| 2003-10-06 | 912.18 |
| 2003-10-03 | 939.29 |
| 2003-10-02 | 966.40 |
| 2003-09-30 | 1,002.55 |
| 2003-09-29 | 993.51 |
| 2003-09-26 | 1,002.55 |
| 2003-09-25 | 1,002.55 |
| 2003-09-24 | 1,002.55 |
| 2003-09-23 | 993.51 |
| 2003-09-22 | 1,020.63 |
| 2003-09-19 | 1,029.66 |
| 2003-09-18 | 1,056.78 |
| 2003-09-17 | 1,065.81 |
| 2003-09-16 | 1,074.85 |
| 2003-09-15 | 1,011.59 |
| 2003-09-11 | 975.44 |
| 2003-09-10 | 984.48 |
| 2003-09-09 | 1,011.59 |
| 2003-09-08 | 1,065.81 |
| 2003-09-05 | 1,048.15 |
| 2003-09-04 | 1,039.32 |
| 2003-09-03 | 1,065.81 |
| 2003-09-02 | 1,074.65 |
| 2003-09-01 | 1,109.97 |
| 2003-08-29 | 1,056.98 |
| 2003-08-28 | 1,012.82 |
| 2003-08-27 | 1,003.99 |
| 2003-08-26 | 1,003.99 |
| 2003-08-25 | 1,012.82 |
| 2003-08-22 | 1,048.15 |
| 2003-08-21 | 1,030.49 |
| 2003-08-20 | 968.66 |
| 2003-08-19 | 1,021.65 |
| 2003-08-18 | 1,048.15 |
| 2003-08-15 | 1,048.15 |
| 2003-08-14 | 1,065.81 |
| 2003-08-13 | 1,056.98 |
| 2003-08-12 | 1,048.15 |
| 2003-08-11 | 1,092.31 |
| 2003-08-08 | 1,074.65 |
| 2003-08-07 | 1,065.81 |
| 2003-08-06 | 1,101.14 |
| 2003-08-05 | 1,074.65 |
| 2003-08-04 | 1,074.65 |
| 2003-08-01 | 1,109.97 |
| 2003-07-31 | 1,118.80 |
| 2003-07-30 | 1,118.80 |
| 2003-07-29 | 1,092.31 |
| 2003-07-28 | 1,127.64 |
| 2003-07-25 | 1,171.80 |
| 2003-07-24 | 1,109.97 |
| 2003-07-23 | 1,065.81 |
| 2003-07-22 | 1,180.63 |
| 2003-07-21 | 1,065.81 |
| 2003-07-18 | 1,030.49 |
| 2003-07-17 | 951.00 |
| 2003-07-16 | 959.83 |
| 2003-07-15 | 915.67 |
| 2003-07-14 | 942.17 |
| 2003-07-11 | 871.51 |
| 2003-07-10 | 898.01 |
| 2003-07-09 | 906.84 |
| 2003-07-08 | 889.17 |
| 2003-07-07 | 924.50 |
| 2003-07-04 | 836.18 |
| 2003-07-03 | 765.53 |
| 2003-07-02 | 721.37 |
| 2003-06-30 | 712.54 |
| 2003-06-27 | 765.53 |
| 2003-06-26 | 783.19 |
| 2003-06-25 | 792.02 |
| 2003-06-24 | 800.86 |
| 2003-06-23 | 809.69 |
| 2003-06-20 | 827.35 |
| 2003-06-19 | 880.34 |
| 2003-06-18 | 915.67 |
| 2003-06-17 | 968.66 |
| 2003-06-16 | 1,048.15 |
| 2003-06-13 | 995.16 |
| 2003-06-12 | 986.33 |
| 2003-06-11 | 986.33 |
| 2003-06-10 | 995.16 |
| 2003-06-09 | 880.34 |
| 2003-06-06 | 871.51 |
| 2003-06-05 | 836.18 |
| 2003-06-03 | 853.85 |
| 2003-06-02 | 809.69 |
| 2003-05-30 | 783.19 |
| 2003-05-29 | 712.54 |
| 2003-05-28 | 712.54 |
| 2003-05-27 | 694.87 |
| 2003-05-26 | 668.38 |
| 2003-05-23 | 641.88 |
| 2003-05-22 | 668.38 |
| 2003-05-21 | 659.54 |
| 2003-05-20 | 668.38 |
| 2003-05-19 | 668.38 |
| 2003-05-16 | 659.54 |
| 2003-05-15 | 677.21 |
| 2003-05-14 | 624.22 |
| 2003-05-13 | 650.71 |
| 2003-05-12 | 650.71 |
| 2003-05-09 | 677.21 |
| 2003-05-07 | 571.23 |
| 2003-05-06 | 544.73 |
| 2003-05-05 | 553.56 |
| 2003-05-02 | 544.73 |
| 2003-04-30 | 588.89 |
| 2003-04-29 | 597.72 |
| 2003-04-28 | 535.90 |
| 2003-04-25 | 535.90 |
| 2003-04-24 | 535.90 |
| 2003-04-23 | 535.90 |
| 2003-04-22 | 535.90 |
| 2003-04-17 | 535.90 |
| 2003-04-16 | 535.90 |
| 2003-04-15 | 535.90 |
| 2003-04-14 | 544.73 |
| 2003-04-11 | 544.73 |
| 2003-04-10 | 491.74 |
| 2003-04-09 | 491.74 |
| 2003-04-08 | 509.40 |
| 2003-04-07 | 509.40 |
| 2003-04-04 | 509.40 |
| 2003-04-03 | 535.90 |
| 2003-04-02 | 535.90 |
| 2003-04-01 | 535.90 |
| 2003-03-31 | 491.74 |
| 2003-03-28 | 606.55 |
| 2003-03-27 | 580.06 |
| 2003-03-26 | 588.89 |
| 2003-03-25 | 553.56 |
| 2003-03-24 | 527.07 |
| 2003-03-21 | 624.22 |
| 2003-03-20 | 588.89 |
| 2003-03-19 | 606.55 |
| 2003-03-18 | 597.72 |
| 2003-03-17 | 615.39 |
| 2003-03-14 | 615.39 |
| 2003-03-13 | 615.39 |
| 2003-03-12 | 615.39 |
| 2003-03-11 | 588.89 |
| 2003-03-10 | 597.72 |
| 2003-03-07 | 597.72 |
| 2003-03-06 | 624.22 |
| 2003-03-05 | 650.71 |
| 2003-03-04 | 624.22 |
| 2003-03-03 | 624.22 |
| 2003-02-28 | 650.71 |
| 2003-02-27 | 588.89 |
| 2003-02-26 | 703.70 |
| 2003-02-25 | 659.54 |
| 2003-02-24 | 686.04 |
| 2003-02-21 | 633.05 |
| 2003-02-20 | 624.22 |
| 2003-02-19 | 641.88 |
| 2003-02-18 | 641.88 |
| 2003-02-17 | 677.21 |
| 2003-02-14 | 650.71 |
| 2003-02-13 | 650.71 |
| 2003-02-12 | 650.71 |
| 2003-02-11 | 518.23 |
| 2003-02-10 | 456.41 |
| 2003-02-07 | 500.57 |
| 2003-02-06 | 500.57 |
| 2003-02-05 | 500.57 |
| 2003-02-04 | 429.92 |
| 2003-01-30 | 394.59 |
| 2003-01-29 | 403.42 |
| 2003-01-28 | 412.25 |
| 2003-01-27 | 429.92 |
| 2003-01-24 | 438.75 |
| 2003-01-23 | 465.24 |
| 2003-01-22 | 482.91 |
| 2003-01-21 | 482.91 |
| 2003-01-20 | 491.74 |
| 2003-01-17 | 491.74 |
| 2003-01-16 | 491.74 |
| 2003-01-15 | 491.74 |
| 2003-01-14 | 482.91 |
| 2003-01-13 | 421.08 |
| 2003-01-10 | 474.07 |
| 2003-01-09 | 412.25 |
| 2003-01-08 | 412.25 |
| 2003-01-07 | 394.59 |
| 2003-01-06 | 368.09 |
| 2003-01-03 | 341.60 |
| 2003-01-02 | 332.94 |
| 2002-12-31 | 332.94 |
| 2002-12-30 | 332.94 |
| 2002-12-27 | 350.25 |
| 2002-12-24 | 358.91 |
| 2002-12-23 | 350.25 |
| 2002-12-20 | 302.63 |
| 2002-12-19 | 272.33 |
| 2002-12-18 | 194.40 |
| 2002-12-17 | 194.40 |
| 2002-12-16 | 159.76 |
| 2002-12-13 | 159.76 |
| 2002-12-12 | 159.76 |
| 2002-12-11 | 155.43 |
| 2002-12-10 | 155.43 |
| 2002-12-09 | 142.44 |
| 2002-12-06 | 142.44 |
| 2002-12-05 | 177.08 |
| 2002-12-04 | 177.08 |
| 2002-12-03 | 177.08 |
| 2002-12-02 | 177.08 |
| 2002-11-29 | 177.08 |
| 2002-11-28 | 177.08 |
| 2002-11-27 | 177.08 |
| 2002-11-26 | 177.08 |
| 2002-11-25 | 142.44 |
| 2002-11-22 | 142.44 |
| 2002-11-21 | 142.44 |
| 2002-11-20 | 142.44 |
| 2002-11-19 | 142.44 |
| 2002-11-18 | 142.44 |
| 2002-11-15 | 142.44 |
| 2002-11-14 | 142.44 |
| 2002-11-13 | 151.10 |
| 2002-11-12 | 129.46 |
| 2002-11-11 | 129.46 |
| 2002-11-08 | 129.46 |
| 2002-11-07 | 129.46 |
| 2002-11-06 | 125.13 |
| 2002-11-05 | 125.13 |
| 2002-11-04 | 113.01 |
| 2002-11-01 | 113.01 |
| 2002-10-31 | 133.79 |
| 2002-10-30 | 125.13 |
| 2002-10-29 | 138.12 |
| 2002-10-28 | 138.12 |
| 2002-10-25 | 138.12 |
| 2002-10-24 | 138.12 |
| 2002-10-23 | 138.12 |
| 2002-10-22 | 138.12 |
| 2002-10-21 | 138.12 |
| 2002-10-18 | 138.12 |
| 2002-10-17 | 133.79 |
| 2002-10-16 | 138.12 |
| 2002-10-15 | 159.76 |
| 2002-10-11 | 120.80 |
| 2002-10-10 | 120.80 |
| 2002-10-09 | 120.80 |
| 2002-10-08 | 120.80 |
| 2002-10-07 | 120.80 |
| 2002-10-04 | 116.47 |
| 2002-10-03 | 146.77 |
| 2002-10-02 | 146.77 |
| 2002-09-30 | 146.77 |
| 2002-09-27 | 146.77 |
| 2002-09-26 | 146.77 |
| 2002-09-25 | 159.76 |
| 2002-09-24 | 159.76 |
| 2002-09-23 | 159.76 |
| 2002-09-20 | 159.76 |
| 2002-09-19 | 159.76 |
| 2002-09-18 | 159.76 |
| 2002-09-17 | 159.76 |
| 2002-09-16 | 159.76 |
| 2002-09-13 | 159.76 |
| 2002-09-12 | 159.76 |
| 2002-09-11 | 151.10 |
| 2002-09-10 | 151.10 |
| 2002-09-09 | 133.79 |
| 2002-09-06 | 133.79 |
| 2002-09-05 | 133.79 |
| 2002-09-04 | 125.13 |
| 2002-09-03 | 151.10 |
| 2002-09-02 | 159.76 |
| 2002-08-30 | 159.76 |
| 2002-08-29 | 159.76 |
| 2002-08-28 | 116.47 |
| 2002-08-27 | 146.77 |
| 2002-08-26 | 146.77 |
| 2002-08-23 | 146.77 |
| 2002-08-22 | 146.77 |
| 2002-08-21 | 168.42 |
| 2002-08-20 | 176.32 |
| 2002-08-19 | 176.32 |
| 2002-08-16 | 160.53 |
| 2002-08-15 | 160.53 |
| 2002-08-14 | 184.21 |
| 2002-08-13 | 168.42 |
| 2002-08-12 | 152.63 |
| 2002-08-09 | 152.63 |
| 2002-08-08 | 152.63 |
| 2002-08-07 | 152.63 |
| 2002-08-06 | 144.74 |
| 2002-08-05 | 136.84 |
| 2002-08-02 | 144.74 |
| 2002-08-01 | 144.74 |
| 2002-07-31 | 144.74 |
| 2002-07-30 | 128.95 |
| 2002-07-29 | 136.84 |
| 2002-07-26 | 109.21 |
| 2002-07-25 | 109.21 |
| 2002-07-24 | 109.21 |
| 2002-07-23 | 109.21 |
| 2002-07-22 | 109.21 |
| 2002-07-19 | 109.21 |
| 2002-07-18 | 105.26 |
| 2002-07-17 | 105.26 |
| 2002-07-16 | 113.16 |
| 2002-07-15 | 113.16 |
| 2002-07-12 | 113.16 |
| 2002-07-11 | 113.16 |
| 2002-07-10 | 113.16 |
| 2002-07-09 | 113.16 |
| 2002-07-08 | 105.26 |
| 2002-07-05 | 136.84 |
| 2002-07-04 | 136.84 |
| 2002-07-03 | 105.26 |
| 2002-07-02 | 136.84 |
| 2002-06-28 | 136.84 |
| 2002-06-27 | 136.84 |
| 2002-06-26 | 136.84 |
| 2002-06-25 | 136.84 |
| 2002-06-24 | 136.84 |
| 2002-06-21 | 136.84 |
| 2002-06-20 | 136.84 |
| 2002-06-19 | 136.84 |
| 2002-06-18 | 136.84 |
| 2002-06-17 | 136.84 |
| 2002-06-14 | 136.84 |
| 2002-06-13 | 136.84 |
| 2002-06-12 | 136.84 |
| 2002-06-11 | 136.84 |
| 2002-06-10 | 136.84 |
| 2002-06-07 | 136.84 |
| 2002-06-06 | 136.84 |
| 2002-06-05 | 136.84 |
| 2002-06-04 | 144.74 |
| 2002-06-03 | 144.74 |
| 2002-05-31 | 144.74 |
| 2002-05-30 | 184.21 |
| 2002-05-29 | 184.21 |
| 2002-05-28 | 207.89 |
| 2002-05-27 | 207.89 |
| 2002-05-24 | 207.89 |
| 2002-05-23 | 192.11 |
| 2002-05-22 | 192.11 |
| 2002-05-21 | 176.32 |
| 2002-05-17 | 172.37 |
| 2002-05-16 | 168.42 |
| 2002-05-15 | 176.32 |
| 2002-05-14 | 176.32 |
| 2002-05-13 | 152.63 |
| 2002-05-10 | 152.63 |
| 2002-05-09 | 152.63 |
| 2002-05-08 | 152.63 |
| 2002-05-07 | 152.63 |
| 2002-05-06 | 152.63 |
| 2002-05-03 | 152.63 |
| 2002-05-02 | 152.63 |
| 2002-04-30 | 136.84 |
| 2002-04-29 | 136.84 |
| 2002-04-26 | 136.84 |
| 2002-04-25 | 136.84 |
| 2002-04-24 | 136.84 |
| 2002-04-23 | 144.74 |
| 2002-04-22 | 144.74 |
| 2002-04-19 | 144.74 |
| 2002-04-18 | 144.74 |
| 2002-04-17 | 144.74 |
| 2002-04-16 | 144.74 |
| 2002-04-15 | 144.74 |
| 2002-04-12 | 144.74 |
| 2002-04-11 | 144.74 |
| 2002-04-10 | 144.74 |
| 2002-04-09 | 144.74 |
| 2002-04-08 | 144.74 |
| 2002-04-04 | 144.74 |
| 2002-04-03 | 144.74 |
| 2002-04-02 | 144.74 |
| 2002-03-28 | 144.74 |
| 2002-03-27 | 144.74 |
| 2002-03-26 | 144.74 |
| 2002-03-25 | 144.74 |
| 2002-03-22 | 144.74 |
| 2002-03-21 | 160.53 |
| 2002-03-20 | 160.53 |
| 2002-03-19 | 160.53 |
| 2002-03-18 | 160.53 |
| 2002-03-15 | 160.53 |
| 2002-03-14 | 160.53 |
| 2002-03-13 | 156.58 |
| 2002-03-12 | 156.58 |
| 2002-03-11 | 152.63 |
| 2002-03-08 | 152.63 |
| 2002-03-07 | 152.63 |
| 2002-03-06 | 152.63 |
| 2002-03-05 | 152.63 |
| 2002-03-04 | 152.63 |
| 2002-03-01 | 152.63 |
| 2002-02-28 | 128.95 |
| 2002-02-27 | 128.95 |
| 2002-02-26 | 136.84 |
| 2002-02-25 | 136.84 |
| 2002-02-22 | 121.05 |
| 2002-02-21 | 121.05 |
| 2002-02-20 | 121.05 |
| 2002-02-19 | 136.84 |
| 2002-02-18 | 136.84 |
| 2002-02-15 | 136.84 |
| 2002-02-11 | 136.84 |
| 2002-02-08 | 136.84 |
| 2002-02-07 | 136.84 |
| 2002-02-06 | 136.84 |
| 2002-02-05 | 136.84 |
| 2002-02-04 | 152.63 |
| 2002-02-01 | 157.89 |
| 2002-01-31 | 157.89 |
| 2002-01-30 | 163.16 |
| 2002-01-29 | 163.16 |
| 2002-01-28 | 147.37 |
| 2002-01-25 | 157.89 |
| 2002-01-24 | 157.89 |
| 2002-01-23 | 147.37 |
| 2002-01-22 | 160.53 |
| 2002-01-21 | 152.63 |
| 2002-01-18 | 105.26 |
| 2002-01-17 | 47.37 |
| 2002-01-16 | 47.37 |
| 2002-01-15 | 47.37 |
| 2002-01-14 | 57.89 |
| 2002-01-11 | 39.47 |
| 2002-01-10 | 31.58 |
| 2002-01-09 | 42.11 |
| 2002-01-08 | 50.00 |
| 2002-01-07 | 52.63 |
| 2002-01-04 | 57.89 |
| 2002-01-03 | 57.89 |
| 2002-01-02 | 47.37 |
| 2001-12-31 | 55.26 |
| 2001-12-28 | 73.68 |
| 2001-12-27 | 78.95 |
| 2001-12-24 | 81.58 |
| 2001-12-21 | 81.58 |
| 2001-12-20 | 81.58 |
| 2001-12-19 | 94.74 |
| 2001-12-18 | 110.53 |
| 2001-12-17 | 110.53 |
| 2001-12-14 | 84.21 |
| 2001-12-13 | 100.00 |
| 2001-12-12 | 105.88 |
| 2001-12-11 | 102.94 |
| 2001-12-10 | 97.06 |
| 2001-12-07 | 82.35 |
| 2001-12-06 | 61.76 |
| 2001-12-05 | 76.47 |
| 2001-12-04 | 47.06 |
| 2001-12-03 | 47.06 |
| 2001-11-30 | 47.06 |
| 2001-11-29 | 47.06 |
| 2001-11-28 | 47.06 |
| 2001-11-27 | 47.06 |
| 2001-11-26 | 5.88 |
| 2001-11-23 | 5.88 |
| 2001-11-22 | 17.65 |
| 2001-11-21 | 8.82 |
| 2001-11-20 | 8.82 |
| 2001-11-19 | 8.82 |
| 2001-11-16 | 8.82 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | -14.71 |
| 2001-11-09 | -14.71 |
| 2001-11-08 | -14.71 |
| 2001-11-07 | -14.71 |
| 2001-11-06 | -14.71 |
| 2001-11-05 | -14.71 |
| 2001-11-02 | -14.71 |
| 2001-11-01 | -11.76 |
| 2001-10-31 | -11.76 |
| 2001-10-30 | -11.76 |
| 2001-10-29 | -11.76 |
| 2001-10-26 | -11.76 |
| 2001-10-24 | -11.76 |
| 2001-10-23 | -11.76 |
| 2001-10-22 | -11.76 |
| 2001-10-19 | -11.76 |
| 2001-10-18 | -2.94 |
| 2001-10-17 | -2.94 |
| 2001-10-16 | -5.88 |
| 2001-10-15 | -5.88 |
| 2001-10-12 | -1.47 |
| 2001-10-11 | -1.47 |
| 2001-10-10 | 2.94 |
| 2001-10-09 | 2.94 |
| 2001-10-08 | 2.94 |
| 2001-10-05 | 2.94 |
| 2001-10-04 | 2.94 |
| 2001-10-03 | -2.94 |
| 2001-09-28 | -2.94 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy