Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00681 | 1997-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0681 % |
|---|---|
| 2025-12-31 | -37.95 |
| 2025-12-30 | -36.12 |
| 2025-12-29 | -39.77 |
| 2025-12-24 | -37.95 |
| 2025-12-23 | -37.95 |
| 2025-12-22 | -37.95 |
| 2025-12-19 | -37.95 |
| 2025-12-18 | -37.95 |
| 2025-12-17 | -37.95 |
| 2025-12-16 | -37.95 |
| 2025-12-15 | -36.12 |
| 2025-12-12 | -36.12 |
| 2025-12-11 | -39.77 |
| 2025-12-10 | -39.77 |
| 2025-12-09 | -39.77 |
| 2025-12-08 | -39.77 |
| 2025-12-05 | -37.95 |
| 2025-12-04 | -34.30 |
| 2025-12-03 | -34.30 |
| 2025-12-02 | -34.30 |
| 2025-12-01 | -34.30 |
| 2025-11-28 | -36.12 |
| 2025-11-27 | -36.12 |
| 2025-11-26 | -36.12 |
| 2025-11-25 | -36.12 |
| 2025-11-24 | -34.30 |
| 2025-11-21 | -37.95 |
| 2025-11-20 | -36.12 |
| 2025-11-19 | -36.12 |
| 2025-11-18 | -34.30 |
| 2025-11-17 | -36.12 |
| 2025-11-14 | -36.12 |
| 2025-11-13 | -32.47 |
| 2025-11-12 | -39.77 |
| 2025-11-11 | -43.42 |
| 2025-11-10 | -45.25 |
| 2025-11-07 | -45.25 |
| 2025-11-06 | -45.25 |
| 2025-11-05 | -45.25 |
| 2025-11-04 | -45.25 |
| 2025-11-03 | -45.25 |
| 2025-10-31 | -45.25 |
| 2025-10-30 | -45.25 |
| 2025-10-28 | -45.25 |
| 2025-10-27 | -45.25 |
| 2025-10-24 | -45.25 |
| 2025-10-23 | -45.25 |
| 2025-10-22 | -47.07 |
| 2025-10-21 | -47.07 |
| 2025-10-20 | -45.25 |
| 2025-10-17 | -47.07 |
| 2025-10-16 | -47.07 |
| 2025-10-15 | -47.07 |
| 2025-10-14 | -47.07 |
| 2025-10-13 | -47.07 |
| 2025-10-10 | -45.25 |
| 2025-10-09 | -41.60 |
| 2025-10-08 | -43.42 |
| 2025-10-06 | -47.07 |
| 2025-10-03 | -47.07 |
| 2025-10-02 | -47.07 |
| 2025-09-30 | -43.42 |
| 2025-09-29 | -45.25 |
| 2025-09-26 | -45.25 |
| 2025-09-25 | -43.42 |
| 2025-09-24 | -39.77 |
| 2025-09-23 | -48.90 |
| 2025-09-22 | -48.90 |
| 2025-09-19 | -47.07 |
| 2025-09-18 | -47.07 |
| 2025-09-17 | -45.25 |
| 2025-09-16 | -47.07 |
| 2025-09-15 | -45.25 |
| 2025-09-12 | -47.07 |
| 2025-09-11 | -47.07 |
| 2025-09-10 | -45.25 |
| 2025-09-09 | -47.07 |
| 2025-09-08 | -48.90 |
| 2025-09-05 | -47.07 |
| 2025-09-04 | -47.07 |
| 2025-09-03 | -48.90 |
| 2025-09-02 | -47.07 |
| 2025-09-01 | -45.25 |
| 2025-08-29 | -45.25 |
| 2025-08-28 | -45.25 |
| 2025-08-27 | -45.25 |
| 2025-08-26 | -45.25 |
| 2025-08-25 | -43.42 |
| 2025-08-22 | -41.60 |
| 2025-08-21 | -45.25 |
| 2025-08-20 | -45.25 |
| 2025-08-19 | -45.25 |
| 2025-08-18 | -45.25 |
| 2025-08-15 | -47.07 |
| 2025-08-14 | -47.07 |
| 2025-08-13 | -47.07 |
| 2025-08-12 | -43.42 |
| 2025-08-11 | -41.60 |
| 2025-08-08 | -41.60 |
| 2025-08-07 | -41.60 |
| 2025-08-06 | -43.42 |
| 2025-08-05 | -41.60 |
| 2025-08-04 | -41.60 |
| 2025-08-01 | -43.42 |
| 2025-07-31 | -43.42 |
| 2025-07-30 | -39.77 |
| 2025-07-29 | -41.60 |
| 2025-07-28 | -41.60 |
| 2025-07-25 | -37.95 |
| 2025-07-24 | -37.95 |
| 2025-07-23 | -36.12 |
| 2025-07-22 | -37.95 |
| 2025-07-21 | -39.77 |
| 2025-07-18 | -39.77 |
| 2025-07-17 | -39.77 |
| 2025-07-16 | -39.77 |
| 2025-07-15 | -39.77 |
| 2025-07-14 | -43.42 |
| 2025-07-11 | -43.42 |
| 2025-07-10 | -47.07 |
| 2025-07-09 | -45.25 |
| 2025-07-08 | -47.07 |
| 2025-07-07 | -47.07 |
| 2025-07-04 | -48.90 |
| 2025-07-03 | -47.07 |
| 2025-07-02 | -48.90 |
| 2025-06-30 | -48.90 |
| 2025-06-27 | -48.90 |
| 2025-06-26 | -45.25 |
| 2025-06-25 | -39.77 |
| 2025-06-24 | -39.77 |
| 2025-06-23 | -34.30 |
| 2025-06-20 | -45.25 |
| 2025-06-19 | -45.25 |
| 2025-06-18 | -50.72 |
| 2025-06-17 | -52.55 |
| 2025-06-16 | -54.37 |
| 2025-06-13 | -54.37 |
| 2025-06-12 | -52.55 |
| 2025-06-11 | -50.72 |
| 2025-06-10 | -52.55 |
| 2025-06-09 | -52.55 |
| 2025-06-06 | -52.55 |
| 2025-06-05 | -52.55 |
| 2025-06-04 | -52.55 |
| 2025-06-03 | -48.90 |
| 2025-06-02 | -50.72 |
| 2025-05-30 | -56.20 |
| 2025-05-29 | -54.37 |
| 2025-05-28 | -54.37 |
| 2025-05-27 | -54.37 |
| 2025-05-26 | -54.37 |
| 2025-05-23 | -56.20 |
| 2025-05-22 | -52.55 |
| 2025-05-21 | -52.55 |
| 2025-05-20 | -54.37 |
| 2025-05-19 | -52.55 |
| 2025-05-16 | -50.72 |
| 2025-05-15 | -54.37 |
| 2025-05-14 | -59.85 |
| 2025-05-13 | -58.02 |
| 2025-05-12 | -58.02 |
| 2025-05-09 | -56.20 |
| 2025-05-08 | -59.85 |
| 2025-05-07 | -58.02 |
| 2025-05-06 | -56.20 |
| 2025-05-02 | -61.67 |
| 2025-04-30 | -61.67 |
| 2025-04-29 | -61.67 |
| 2025-04-28 | -61.67 |
| 2025-04-25 | -59.85 |
| 2025-04-24 | -59.85 |
| 2025-04-23 | -63.50 |
| 2025-04-22 | -61.67 |
| 2025-04-17 | -61.67 |
| 2025-04-16 | -61.67 |
| 2025-04-15 | -61.67 |
| 2025-04-14 | -61.67 |
| 2025-04-11 | -61.67 |
| 2025-04-10 | -63.50 |
| 2025-04-09 | -61.67 |
| 2025-04-08 | -65.32 |
| 2025-04-07 | -65.32 |
| 2025-04-03 | -59.85 |
| 2025-04-02 | -61.67 |
| 2025-04-01 | -61.67 |
| 2025-03-31 | -61.67 |
| 2025-03-28 | -61.67 |
| 2025-03-27 | -61.67 |
| 2025-03-26 | -61.67 |
| 2025-03-25 | -61.67 |
| 2025-03-24 | -59.85 |
| 2025-03-21 | -59.85 |
| 2025-03-20 | -59.85 |
| 2025-03-19 | -61.67 |
| 2025-03-18 | -59.85 |
| 2025-03-17 | -59.85 |
| 2025-03-14 | -59.85 |
| 2025-03-13 | -61.67 |
| 2025-03-12 | -61.67 |
| 2025-03-11 | -59.85 |
| 2025-03-10 | -59.85 |
| 2025-03-07 | -59.85 |
| 2025-03-06 | -61.67 |
| 2025-03-05 | -63.50 |
| 2025-03-04 | -63.50 |
| 2025-03-03 | -61.67 |
| 2025-02-28 | -59.85 |
| 2025-02-27 | -61.67 |
| 2025-02-26 | -59.85 |
| 2025-02-25 | -61.67 |
| 2025-02-24 | -59.85 |
| 2025-02-21 | -61.67 |
| 2025-02-20 | -59.85 |
| 2025-02-19 | -61.67 |
| 2025-02-18 | -61.67 |
| 2025-02-17 | -59.85 |
| 2025-02-14 | -61.67 |
| 2025-02-13 | -59.85 |
| 2025-02-12 | -58.02 |
| 2025-02-11 | -59.85 |
| 2025-02-10 | -58.02 |
| 2025-02-07 | -58.02 |
| 2025-02-06 | -58.02 |
| 2025-02-05 | -59.85 |
| 2025-02-04 | -58.02 |
| 2025-02-03 | -59.85 |
| 2025-01-28 | -56.20 |
| 2025-01-27 | -56.20 |
| 2025-01-24 | -56.20 |
| 2025-01-23 | -59.85 |
| 2025-01-22 | -58.02 |
| 2025-01-21 | -58.02 |
| 2025-01-20 | -59.85 |
| 2025-01-17 | -59.85 |
| 2025-01-16 | -56.20 |
| 2025-01-15 | -54.37 |
| 2025-01-14 | -56.20 |
| 2025-01-13 | -56.20 |
| 2025-01-10 | -56.20 |
| 2025-01-09 | -56.20 |
| 2025-01-08 | -56.20 |
| 2025-01-07 | -56.20 |
| 2025-01-06 | -54.37 |
| 2025-01-03 | -54.37 |
| 2025-01-02 | -54.37 |
| 2024-12-31 | -52.55 |
| 2024-12-30 | -50.72 |
| 2024-12-27 | -47.07 |
| 2024-12-24 | -56.20 |
| 2024-12-23 | -54.37 |
| 2024-12-20 | -54.37 |
| 2024-12-19 | -54.37 |
| 2024-12-18 | -56.20 |
| 2024-12-17 | -56.20 |
| 2024-12-16 | -54.37 |
| 2024-12-13 | -54.37 |
| 2024-12-12 | -52.55 |
| 2024-12-11 | -52.55 |
| 2024-12-10 | -52.55 |
| 2024-12-09 | -54.37 |
| 2024-12-06 | -54.37 |
| 2024-12-05 | -58.02 |
| 2024-12-04 | -59.85 |
| 2024-12-03 | -59.85 |
| 2024-12-02 | -59.85 |
| 2024-11-29 | -59.85 |
| 2024-11-28 | -59.85 |
| 2024-11-27 | -61.67 |
| 2024-11-26 | -61.67 |
| 2024-11-25 | -61.67 |
| 2024-11-22 | -63.50 |
| 2024-11-21 | -59.85 |
| 2024-11-20 | -59.85 |
| 2024-11-19 | -59.85 |
| 2024-11-18 | -59.85 |
| 2024-11-15 | -59.85 |
| 2024-11-14 | -59.85 |
| 2024-11-13 | -59.85 |
| 2024-11-12 | -59.85 |
| 2024-11-11 | -59.85 |
| 2024-11-08 | -59.85 |
| 2024-11-07 | -59.85 |
| 2024-11-06 | -59.85 |
| 2024-11-05 | -59.85 |
| 2024-11-04 | -59.85 |
| 2024-11-01 | -59.85 |
| 2024-10-31 | -59.85 |
| 2024-10-30 | -58.02 |
| 2024-10-29 | -59.85 |
| 2024-10-28 | -59.85 |
| 2024-10-25 | -56.20 |
| 2024-10-24 | -58.02 |
| 2024-10-23 | -58.02 |
| 2024-10-22 | -56.20 |
| 2024-10-21 | -56.20 |
| 2024-10-18 | -56.20 |
| 2024-10-17 | -56.20 |
| 2024-10-16 | -59.85 |
| 2024-10-15 | -56.20 |
| 2024-10-14 | -50.72 |
| 2024-10-10 | -50.72 |
| 2024-10-09 | -52.55 |
| 2024-10-08 | -50.72 |
| 2024-10-07 | -41.60 |
| 2024-10-04 | -48.90 |
| 2024-10-03 | -56.20 |
| 2024-10-02 | -52.55 |
| 2024-09-30 | -54.37 |
| 2024-09-27 | -58.02 |
| 2024-09-26 | -59.85 |
| 2024-09-25 | -59.85 |
| 2024-09-24 | -59.85 |
| 2024-09-23 | -61.67 |
| 2024-09-20 | -61.67 |
| 2024-09-19 | -61.67 |
| 2024-09-17 | -63.50 |
| 2024-09-16 | -61.67 |
| 2024-09-13 | -63.50 |
| 2024-09-12 | -67.15 |
| 2024-09-11 | -65.32 |
| 2024-09-10 | -63.50 |
| 2024-09-09 | -63.50 |
| 2024-09-05 | -63.50 |
| 2024-09-04 | -65.32 |
| 2024-09-03 | -61.67 |
| 2024-09-02 | -61.67 |
| 2024-08-30 | -61.67 |
| 2024-08-29 | -63.50 |
| 2024-08-28 | -63.50 |
| 2024-08-27 | -65.32 |
| 2024-08-26 | -61.67 |
| 2024-08-23 | -59.85 |
| 2024-08-22 | -61.67 |
| 2024-08-21 | -59.85 |
| 2024-08-20 | -59.85 |
| 2024-08-19 | -59.85 |
| 2024-08-16 | -59.85 |
| 2024-08-15 | -58.02 |
| 2024-08-14 | -58.02 |
| 2024-08-13 | -58.02 |
| 2024-08-12 | -61.67 |
| 2024-08-09 | -58.02 |
| 2024-08-08 | -58.02 |
| 2024-08-07 | -59.85 |
| 2024-08-06 | -58.02 |
| 2024-08-05 | -59.85 |
| 2024-08-02 | -58.02 |
| 2024-08-01 | -58.02 |
| 2024-07-31 | -54.37 |
| 2024-07-30 | -56.20 |
| 2024-07-29 | -56.20 |
| 2024-07-26 | -56.20 |
| 2024-07-25 | -56.20 |
| 2024-07-24 | -56.20 |
| 2024-07-23 | -56.20 |
| 2024-07-22 | -54.37 |
| 2024-07-19 | -56.20 |
| 2024-07-18 | -54.37 |
| 2024-07-17 | -54.37 |
| 2024-07-16 | -56.20 |
| 2024-07-15 | -56.20 |
| 2024-07-12 | -56.20 |
| 2024-07-11 | -54.37 |
| 2024-07-10 | -56.20 |
| 2024-07-09 | -52.55 |
| 2024-07-08 | -52.55 |
| 2024-07-05 | -52.55 |
| 2024-07-04 | -54.37 |
| 2024-07-03 | -54.37 |
| 2024-07-02 | -54.37 |
| 2024-06-28 | -54.37 |
| 2024-06-27 | -54.37 |
| 2024-06-26 | -54.37 |
| 2024-06-25 | -54.37 |
| 2024-06-24 | -56.20 |
| 2024-06-21 | -56.20 |
| 2024-06-20 | -54.37 |
| 2024-06-19 | -54.37 |
| 2024-06-18 | -54.37 |
| 2024-06-17 | -56.20 |
| 2024-06-14 | -54.37 |
| 2024-06-13 | -54.37 |
| 2024-06-12 | -56.20 |
| 2024-06-11 | -58.02 |
| 2024-06-07 | -56.20 |
| 2024-06-06 | -56.20 |
| 2024-06-05 | -56.20 |
| 2024-06-04 | -56.20 |
| 2024-06-03 | -58.02 |
| 2024-05-31 | -56.20 |
| 2024-05-30 | -56.20 |
| 2024-05-29 | -56.20 |
| 2024-05-28 | -56.20 |
| 2024-05-27 | -58.02 |
| 2024-05-24 | -56.20 |
| 2024-05-23 | -56.20 |
| 2024-05-22 | -54.37 |
| 2024-05-21 | -56.20 |
| 2024-05-20 | -50.72 |
| 2024-05-17 | -56.20 |
| 2024-05-16 | -56.20 |
| 2024-05-14 | -56.20 |
| 2024-05-13 | -56.20 |
| 2024-05-10 | -56.20 |
| 2024-05-09 | -58.02 |
| 2024-05-08 | -56.20 |
| 2024-05-07 | -56.20 |
| 2024-05-06 | -56.20 |
| 2024-05-03 | -56.20 |
| 2024-05-02 | -58.02 |
| 2024-04-30 | -58.02 |
| 2024-04-29 | -58.02 |
| 2024-04-26 | -56.20 |
| 2024-04-25 | -58.02 |
| 2024-04-24 | -56.20 |
| 2024-04-23 | -56.20 |
| 2024-04-22 | -54.37 |
| 2024-04-19 | -56.20 |
| 2024-04-18 | -58.02 |
| 2024-04-17 | -58.02 |
| 2024-04-16 | -56.20 |
| 2024-04-15 | -56.20 |
| 2024-04-12 | -54.37 |
| 2024-04-11 | -56.20 |
| 2024-04-10 | -54.37 |
| 2024-04-09 | -54.37 |
| 2024-04-08 | -56.20 |
| 2024-04-05 | -54.37 |
| 2024-04-03 | -54.37 |
| 2024-04-02 | -54.37 |
| 2024-03-28 | -54.37 |
| 2024-03-27 | -41.60 |
| 2024-03-26 | -41.60 |
| 2024-03-25 | -43.42 |
| 2024-03-22 | -43.42 |
| 2024-03-21 | -47.07 |
| 2024-03-20 | -43.42 |
| 2024-03-19 | -45.25 |
| 2024-03-18 | -50.72 |
| 2024-03-15 | -48.90 |
| 2024-03-14 | -48.90 |
| 2024-03-13 | -47.07 |
| 2024-03-12 | -50.72 |
| 2024-03-11 | -50.72 |
| 2024-03-08 | -48.90 |
| 2024-03-07 | -48.90 |
| 2024-03-06 | -50.72 |
| 2024-03-05 | -52.55 |
| 2024-03-04 | -45.25 |
| 2024-03-01 | -47.07 |
| 2024-02-29 | -47.07 |
| 2024-02-28 | -54.37 |
| 2024-02-27 | -54.37 |
| 2024-02-26 | -56.20 |
| 2024-02-23 | -54.37 |
| 2024-02-22 | -54.37 |
| 2024-02-21 | -54.37 |
| 2024-02-20 | -54.37 |
| 2024-02-19 | -58.02 |
| 2024-02-16 | -52.55 |
| 2024-02-15 | -56.20 |
| 2024-02-14 | -56.20 |
| 2024-02-09 | -54.37 |
| 2024-02-08 | -58.02 |
| 2024-02-07 | -58.02 |
| 2024-02-06 | -56.20 |
| 2024-02-05 | -56.20 |
| 2024-02-02 | -59.85 |
| 2024-02-01 | -56.20 |
| 2024-01-31 | -56.20 |
| 2024-01-30 | -58.02 |
| 2024-01-29 | -54.37 |
| 2024-01-26 | -54.37 |
| 2024-01-25 | -58.02 |
| 2024-01-24 | -58.02 |
| 2024-01-23 | -58.02 |
| 2024-01-22 | -56.20 |
| 2024-01-19 | -56.20 |
| 2024-01-18 | -56.20 |
| 2024-01-17 | -56.20 |
| 2024-01-16 | -52.55 |
| 2024-01-15 | -52.55 |
| 2024-01-12 | -52.55 |
| 2024-01-11 | -52.55 |
| 2024-01-10 | -52.55 |
| 2024-01-09 | -52.55 |
| 2024-01-08 | -52.55 |
| 2024-01-05 | -52.55 |
| 2024-01-04 | -52.55 |
| 2024-01-03 | -52.55 |
| 2024-01-02 | -50.72 |
| 2023-12-29 | -50.72 |
| 2023-12-28 | -50.72 |
| 2023-12-27 | -54.37 |
| 2023-12-22 | -54.37 |
| 2023-12-21 | -54.37 |
| 2023-12-20 | -52.55 |
| 2023-12-19 | -54.37 |
| 2023-12-18 | -50.72 |
| 2023-12-15 | -52.55 |
| 2023-12-14 | -52.55 |
| 2023-12-13 | -52.55 |
| 2023-12-12 | -52.55 |
| 2023-12-11 | -52.55 |
| 2023-12-08 | -54.37 |
| 2023-12-07 | -54.37 |
| 2023-12-06 | -52.55 |
| 2023-12-05 | -52.55 |
| 2023-12-04 | -50.72 |
| 2023-12-01 | -50.72 |
| 2023-11-30 | -48.90 |
| 2023-11-29 | -48.90 |
| 2023-11-28 | -48.90 |
| 2023-11-27 | -48.90 |
| 2023-11-24 | -48.90 |
| 2023-11-23 | -48.90 |
| 2023-11-22 | -48.90 |
| 2023-11-21 | -48.90 |
| 2023-11-20 | -48.90 |
| 2023-11-17 | -48.90 |
| 2023-11-16 | -48.90 |
| 2023-11-15 | -47.07 |
| 2023-11-14 | -47.07 |
| 2023-11-13 | -47.07 |
| 2023-11-10 | -48.90 |
| 2023-11-09 | -48.90 |
| 2023-11-08 | -47.07 |
| 2023-11-07 | -48.90 |
| 2023-11-06 | -48.90 |
| 2023-11-03 | -48.90 |
| 2023-11-02 | -50.72 |
| 2023-11-01 | -50.72 |
| 2023-10-31 | -47.07 |
| 2023-10-30 | -47.07 |
| 2023-10-27 | -47.07 |
| 2023-10-26 | -47.07 |
| 2023-10-25 | -47.07 |
| 2023-10-24 | -47.07 |
| 2023-10-20 | -47.07 |
| 2023-10-19 | -47.07 |
| 2023-10-18 | -47.07 |
| 2023-10-17 | -48.90 |
| 2023-10-16 | -47.07 |
| 2023-10-13 | -47.07 |
| 2023-10-12 | -47.07 |
| 2023-10-11 | -47.07 |
| 2023-10-10 | -48.90 |
| 2023-10-09 | -45.25 |
| 2023-10-06 | -47.07 |
| 2023-10-05 | -47.07 |
| 2023-10-04 | -47.07 |
| 2023-10-03 | -47.07 |
| 2023-09-29 | -47.07 |
| 2023-09-28 | -48.90 |
| 2023-09-27 | -48.90 |
| 2023-09-26 | -45.25 |
| 2023-09-25 | -45.25 |
| 2023-09-22 | -45.25 |
| 2023-09-21 | -43.42 |
| 2023-09-20 | -43.42 |
| 2023-09-19 | -43.42 |
| 2023-09-18 | -43.42 |
| 2023-09-15 | -43.42 |
| 2023-09-14 | -47.07 |
| 2023-09-13 | -47.07 |
| 2023-09-12 | -45.25 |
| 2023-09-11 | -39.77 |
| 2023-09-07 | -43.42 |
| 2023-09-06 | -45.25 |
| 2023-09-05 | -43.42 |
| 2023-09-04 | -43.42 |
| 2023-08-31 | -43.42 |
| 2023-08-30 | -43.42 |
| 2023-08-29 | -45.25 |
| 2023-08-28 | -45.25 |
| 2023-08-25 | -45.25 |
| 2023-08-24 | -45.25 |
| 2023-08-23 | -45.25 |
| 2023-08-22 | -45.25 |
| 2023-08-21 | -45.25 |
| 2023-08-18 | -45.25 |
| 2023-08-17 | -47.07 |
| 2023-08-16 | -48.90 |
| 2023-08-15 | -43.42 |
| 2023-08-14 | -43.42 |
| 2023-08-11 | -43.42 |
| 2023-08-10 | -43.42 |
| 2023-08-09 | -43.42 |
| 2023-08-08 | -45.25 |
| 2023-08-07 | -43.42 |
| 2023-08-04 | -41.60 |
| 2023-08-03 | -43.42 |
| 2023-08-02 | -43.42 |
| 2023-08-01 | -41.60 |
| 2023-07-31 | -41.60 |
| 2023-07-28 | -39.77 |
| 2023-07-27 | -39.77 |
| 2023-07-26 | -43.42 |
| 2023-07-25 | -39.77 |
| 2023-07-24 | -43.42 |
| 2023-07-21 | -41.60 |
| 2023-07-20 | -37.95 |
| 2023-07-19 | -37.95 |
| 2023-07-18 | -37.95 |
| 2023-07-14 | -41.60 |
| 2023-07-13 | -36.12 |
| 2023-07-12 | -32.47 |
| 2023-07-11 | -36.12 |
| 2023-07-10 | -39.77 |
| 2023-07-07 | -39.77 |
| 2023-07-06 | -43.42 |
| 2023-07-05 | -41.60 |
| 2023-07-04 | -39.77 |
| 2023-07-03 | -41.60 |
| 2023-06-30 | -41.60 |
| 2023-06-29 | -41.60 |
| 2023-06-28 | -41.60 |
| 2023-06-27 | -39.77 |
| 2023-06-26 | -41.60 |
| 2023-06-23 | -41.60 |
| 2023-06-21 | -41.60 |
| 2023-06-20 | -41.60 |
| 2023-06-19 | -39.77 |
| 2023-06-16 | -41.60 |
| 2023-06-15 | -39.77 |
| 2023-06-14 | -41.60 |
| 2023-06-13 | -41.60 |
| 2023-06-12 | -41.60 |
| 2023-06-09 | -41.60 |
| 2023-06-08 | -41.60 |
| 2023-06-07 | -41.60 |
| 2023-06-06 | -41.60 |
| 2023-06-05 | -41.60 |
| 2023-06-02 | -41.60 |
| 2023-06-01 | -41.60 |
| 2023-05-31 | -41.60 |
| 2023-05-30 | -37.95 |
| 2023-05-29 | -36.12 |
| 2023-05-25 | -41.60 |
| 2023-05-24 | -39.77 |
| 2023-05-23 | -39.77 |
| 2023-05-22 | -43.42 |
| 2023-05-19 | -39.77 |
| 2023-05-18 | -39.77 |
| 2023-05-17 | -41.60 |
| 2023-05-16 | -37.95 |
| 2023-05-15 | -41.60 |
| 2023-05-12 | -41.60 |
| 2023-05-11 | -37.95 |
| 2023-05-10 | -37.95 |
| 2023-05-09 | -41.60 |
| 2023-05-08 | -41.60 |
| 2023-05-05 | -41.60 |
| 2023-05-04 | -39.77 |
| 2023-05-03 | -43.42 |
| 2023-05-02 | -43.42 |
| 2023-04-28 | -32.47 |
| 2023-04-27 | -41.60 |
| 2023-04-26 | -41.60 |
| 2023-04-25 | -43.42 |
| 2023-04-24 | -41.60 |
| 2023-04-21 | -41.60 |
| 2023-04-20 | -39.77 |
| 2023-04-19 | -37.95 |
| 2023-04-18 | -39.77 |
| 2023-04-17 | -41.60 |
| 2023-04-14 | -41.60 |
| 2023-04-13 | -39.77 |
| 2023-04-12 | -39.77 |
| 2023-04-11 | -43.42 |
| 2023-04-06 | -39.77 |
| 2023-04-04 | -37.95 |
| 2023-04-03 | -37.95 |
| 2023-03-31 | -36.12 |
| 2023-03-30 | -43.42 |
| 2023-03-29 | -37.95 |
| 2023-03-28 | -45.25 |
| 2023-03-27 | -37.95 |
| 2023-03-24 | -37.95 |
| 2023-03-23 | -36.12 |
| 2023-03-22 | -37.95 |
| 2023-03-21 | -36.12 |
| 2023-03-20 | -36.12 |
| 2023-03-17 | -36.12 |
| 2023-03-16 | -36.12 |
| 2023-03-15 | -34.30 |
| 2023-03-14 | -36.12 |
| 2023-03-13 | -32.47 |
| 2023-03-10 | -32.47 |
| 2023-03-09 | -30.65 |
| 2023-03-08 | -27.00 |
| 2023-03-07 | -28.82 |
| 2023-03-06 | -27.00 |
| 2023-03-03 | -30.65 |
| 2023-03-02 | -28.82 |
| 2023-03-01 | -25.17 |
| 2023-02-28 | -27.00 |
| 2023-02-27 | -32.47 |
| 2023-02-24 | -27.00 |
| 2023-02-23 | -23.35 |
| 2023-02-22 | -23.35 |
| 2023-02-21 | -27.00 |
| 2023-02-20 | -28.82 |
| 2023-02-17 | -27.00 |
| 2023-02-16 | -28.82 |
| 2023-02-15 | -27.00 |
| 2023-02-14 | -28.82 |
| 2023-02-13 | -27.00 |
| 2023-02-10 | -23.35 |
| 2023-02-09 | -23.35 |
| 2023-02-08 | -25.17 |
| 2023-02-07 | -19.70 |
| 2023-02-06 | -25.17 |
| 2023-02-03 | -23.35 |
| 2023-02-02 | -25.17 |
| 2023-02-01 | -17.87 |
| 2023-01-31 | -36.12 |
| 2023-01-30 | -34.30 |
| 2023-01-27 | -32.47 |
| 2023-01-26 | -36.12 |
| 2023-01-20 | -34.30 |
| 2023-01-19 | -34.30 |
| 2023-01-18 | -34.30 |
| 2023-01-17 | -28.82 |
| 2023-01-16 | -28.82 |
| 2023-01-13 | -28.82 |
| 2023-01-12 | -30.65 |
| 2023-01-11 | -28.82 |
| 2023-01-10 | -32.47 |
| 2023-01-09 | -30.65 |
| 2023-01-06 | -27.00 |
| 2023-01-05 | -27.00 |
| 2023-01-04 | -43.42 |
| 2023-01-03 | -41.60 |
| 2022-12-30 | -41.60 |
| 2022-12-29 | -45.25 |
| 2022-12-28 | -43.42 |
| 2022-12-23 | -43.42 |
| 2022-12-22 | -43.42 |
| 2022-12-21 | -43.42 |
| 2022-12-20 | -43.42 |
| 2022-12-19 | -41.60 |
| 2022-12-16 | -43.42 |
| 2022-12-15 | -45.25 |
| 2022-12-14 | -41.60 |
| 2022-12-13 | -41.60 |
| 2022-12-12 | -41.60 |
| 2022-12-09 | -41.60 |
| 2022-12-08 | -41.60 |
| 2022-12-07 | -41.60 |
| 2022-12-06 | -41.60 |
| 2022-12-05 | -41.60 |
| 2022-12-02 | -43.42 |
| 2022-12-01 | -41.60 |
| 2022-11-30 | -41.60 |
| 2022-11-29 | -43.42 |
| 2022-11-28 | -45.25 |
| 2022-11-25 | -41.60 |
| 2022-11-24 | -41.60 |
| 2022-11-23 | -45.25 |
| 2022-11-22 | -41.60 |
| 2022-11-21 | -41.60 |
| 2022-11-18 | -43.42 |
| 2022-11-17 | -45.25 |
| 2022-11-16 | -41.60 |
| 2022-11-15 | -41.60 |
| 2022-11-14 | -41.60 |
| 2022-11-11 | -43.42 |
| 2022-11-10 | -43.42 |
| 2022-11-09 | -43.42 |
| 2022-11-08 | -43.42 |
| 2022-11-07 | -39.77 |
| 2022-11-04 | -39.77 |
| 2022-11-03 | -43.42 |
| 2022-11-02 | -45.25 |
| 2022-11-01 | -43.42 |
| 2022-10-31 | -43.42 |
| 2022-10-28 | -43.42 |
| 2022-10-27 | -43.42 |
| 2022-10-26 | -45.25 |
| 2022-10-25 | -43.42 |
| 2022-10-24 | -47.07 |
| 2022-10-21 | -41.60 |
| 2022-10-20 | -39.77 |
| 2022-10-19 | -36.12 |
| 2022-10-18 | -37.95 |
| 2022-10-17 | -39.77 |
| 2022-10-14 | -37.95 |
| 2022-10-13 | -37.95 |
| 2022-10-12 | -36.12 |
| 2022-10-11 | -37.95 |
| 2022-10-10 | -36.12 |
| 2022-10-07 | -34.30 |
| 2022-10-06 | -32.47 |
| 2022-10-05 | -27.00 |
| 2022-10-03 | -32.47 |
| 2022-09-30 | -34.30 |
| 2022-09-29 | -25.17 |
| 2022-09-28 | -27.00 |
| 2022-09-27 | -25.17 |
| 2022-09-26 | -25.17 |
| 2022-09-23 | -25.17 |
| 2022-09-22 | -25.17 |
| 2022-09-21 | -25.17 |
| 2022-09-20 | -25.17 |
| 2022-09-19 | -25.17 |
| 2022-09-16 | -27.00 |
| 2022-09-15 | -23.35 |
| 2022-09-14 | -21.52 |
| 2022-09-13 | -21.52 |
| 2022-09-09 | -19.70 |
| 2022-09-08 | -12.40 |
| 2022-09-07 | -17.87 |
| 2022-09-06 | -12.40 |
| 2022-09-05 | -12.40 |
| 2022-09-02 | -12.40 |
| 2022-09-01 | -16.05 |
| 2022-08-31 | -10.57 |
| 2022-08-30 | -10.57 |
| 2022-08-29 | -8.75 |
| 2022-08-26 | -8.75 |
| 2022-08-25 | -10.57 |
| 2022-08-24 | -5.10 |
| 2022-08-23 | -3.27 |
| 2022-08-22 | -6.92 |
| 2022-08-19 | -6.92 |
| 2022-08-18 | -3.27 |
| 2022-08-17 | -8.75 |
| 2022-08-16 | -1.45 |
| 2022-08-15 | -6.92 |
| 2022-08-12 | -1.45 |
| 2022-08-11 | -1.45 |
| 2022-08-10 | -1.45 |
| 2022-08-09 | -3.27 |
| 2022-08-08 | -3.27 |
| 2022-08-05 | -3.27 |
| 2022-08-04 | -6.92 |
| 2022-08-03 | -3.27 |
| 2022-08-02 | -1.45 |
| 2022-08-01 | -1.45 |
| 2022-07-29 | -1.45 |
| 2022-07-28 | 4.03 |
| 2022-07-27 | 2.20 |
| 2022-07-26 | 7.68 |
| 2022-07-25 | 5.85 |
| 2022-07-22 | 7.68 |
| 2022-07-21 | 5.85 |
| 2022-07-20 | 4.03 |
| 2022-07-19 | 5.85 |
| 2022-07-18 | 5.85 |
| 2022-07-15 | 7.68 |
| 2022-07-14 | 5.85 |
| 2022-07-13 | 4.03 |
| 2022-07-12 | 4.03 |
| 2022-07-11 | 0.38 |
| 2022-07-08 | 5.85 |
| 2022-07-07 | 4.03 |
| 2022-07-06 | 2.20 |
| 2022-07-05 | -3.27 |
| 2022-07-04 | -1.45 |
| 2022-06-30 | 2.20 |
| 2022-06-29 | 4.03 |
| 2022-06-28 | 2.20 |
| 2022-06-27 | 7.68 |
| 2022-06-24 | 7.68 |
| 2022-06-23 | 7.68 |
| 2022-06-22 | 7.68 |
| 2022-06-21 | 9.50 |
| 2022-06-20 | 7.68 |
| 2022-06-17 | 7.68 |
| 2022-06-16 | 5.85 |
| 2022-06-15 | 2.20 |
| 2022-06-14 | 0.38 |
| 2022-06-13 | -1.45 |
| 2022-06-10 | -1.45 |
| 2022-06-09 | -5.10 |
| 2022-06-08 | -12.40 |
| 2022-06-07 | -17.87 |
| 2022-06-06 | -21.52 |
| 2022-06-02 | -19.70 |
| 2022-06-01 | -23.35 |
| 2022-05-31 | -23.35 |
| 2022-05-30 | -28.82 |
| 2022-05-27 | -28.82 |
| 2022-05-26 | -27.00 |
| 2022-05-25 | -27.00 |
| 2022-05-24 | -27.00 |
| 2022-05-23 | -28.82 |
| 2022-05-20 | -27.00 |
| 2022-05-19 | -27.00 |
| 2022-05-18 | -27.00 |
| 2022-05-17 | -27.00 |
| 2022-05-16 | -28.82 |
| 2022-05-13 | -27.00 |
| 2022-05-12 | -32.47 |
| 2022-05-11 | -27.00 |
| 2022-05-10 | -27.00 |
| 2022-05-06 | -27.00 |
| 2022-05-05 | -27.00 |
| 2022-05-04 | -25.17 |
| 2022-05-03 | -25.17 |
| 2022-04-29 | -25.17 |
| 2022-04-28 | -25.17 |
| 2022-04-27 | -27.00 |
| 2022-04-26 | -27.00 |
| 2022-04-25 | -27.00 |
| 2022-04-22 | -25.17 |
| 2022-04-21 | -23.35 |
| 2022-04-20 | -23.35 |
| 2022-04-19 | -23.35 |
| 2022-04-14 | -21.52 |
| 2022-04-13 | -21.52 |
| 2022-04-12 | -21.52 |
| 2022-04-11 | -23.35 |
| 2022-04-08 | -21.52 |
| 2022-04-07 | -23.35 |
| 2022-04-06 | -23.35 |
| 2022-04-04 | -23.35 |
| 2022-04-01 | -21.52 |
| 2022-03-31 | -21.52 |
| 2022-03-30 | -21.52 |
| 2022-03-29 | -21.52 |
| 2022-03-28 | -21.52 |
| 2022-03-25 | -23.35 |
| 2022-03-24 | -21.52 |
| 2022-03-23 | -14.22 |
| 2022-03-22 | -19.70 |
| 2022-03-21 | -21.52 |
| 2022-03-18 | -23.35 |
| 2022-03-17 | -21.52 |
| 2022-03-16 | -21.52 |
| 2022-03-15 | -27.00 |
| 2022-03-14 | -16.05 |
| 2022-03-11 | -14.22 |
| 2022-03-10 | -12.40 |
| 2022-03-09 | -14.22 |
| 2022-03-08 | -17.87 |
| 2022-03-07 | -14.22 |
| 2022-03-04 | -14.22 |
| 2022-03-03 | -14.22 |
| 2022-03-02 | -12.40 |
| 2022-03-01 | -17.87 |
| 2022-02-28 | -16.05 |
| 2022-02-25 | -16.05 |
| 2022-02-24 | -16.05 |
| 2022-02-23 | -12.40 |
| 2022-02-22 | -12.40 |
| 2022-02-21 | -10.57 |
| 2022-02-18 | -14.22 |
| 2022-02-17 | -12.40 |
| 2022-02-16 | -10.57 |
| 2022-02-15 | -16.05 |
| 2022-02-14 | -14.22 |
| 2022-02-11 | -14.22 |
| 2022-02-10 | -10.57 |
| 2022-02-09 | -12.40 |
| 2022-02-08 | -16.05 |
| 2022-02-07 | -14.22 |
| 2022-02-04 | -14.22 |
| 2022-01-31 | -12.40 |
| 2022-01-28 | -14.22 |
| 2022-01-27 | -12.40 |
| 2022-01-26 | -14.22 |
| 2022-01-25 | -12.40 |
| 2022-01-24 | -12.40 |
| 2022-01-21 | -10.57 |
| 2022-01-20 | -8.75 |
| 2022-01-19 | -10.57 |
| 2022-01-18 | -8.75 |
| 2022-01-17 | -10.57 |
| 2022-01-14 | -6.92 |
| 2022-01-13 | -12.40 |
| 2022-01-12 | -12.40 |
| 2022-01-11 | -10.57 |
| 2022-01-10 | -12.40 |
| 2022-01-07 | -12.40 |
| 2022-01-06 | -8.75 |
| 2022-01-05 | -8.75 |
| 2022-01-04 | -8.75 |
| 2022-01-03 | -8.75 |
| 2021-12-31 | -8.75 |
| 2021-12-30 | -8.75 |
| 2021-12-29 | -10.57 |
| 2021-12-28 | -8.75 |
| 2021-12-24 | -10.57 |
| 2021-12-23 | -8.75 |
| 2021-12-22 | -8.75 |
| 2021-12-21 | -12.40 |
| 2021-12-20 | -10.57 |
| 2021-12-17 | -8.75 |
| 2021-12-16 | -8.75 |
| 2021-12-15 | -8.75 |
| 2021-12-14 | -8.75 |
| 2021-12-13 | -8.75 |
| 2021-12-10 | -8.75 |
| 2021-12-09 | -10.57 |
| 2021-12-08 | -8.75 |
| 2021-12-07 | -8.75 |
| 2021-12-06 | -10.57 |
| 2021-12-03 | -8.75 |
| 2021-12-02 | -8.75 |
| 2021-12-01 | -10.57 |
| 2021-11-30 | -8.75 |
| 2021-11-29 | -8.75 |
| 2021-11-26 | -6.92 |
| 2021-11-25 | -6.92 |
| 2021-11-24 | -5.10 |
| 2021-11-23 | -6.92 |
| 2021-11-22 | -5.10 |
| 2021-11-19 | -3.27 |
| 2021-11-18 | -3.27 |
| 2021-11-17 | -3.27 |
| 2021-11-16 | -1.45 |
| 2021-11-15 | -1.45 |
| 2021-11-12 | 0.38 |
| 2021-11-11 | -3.27 |
| 2021-11-10 | -3.27 |
| 2021-11-09 | -1.45 |
| 2021-11-08 | -1.45 |
| 2021-11-05 | -1.45 |
| 2021-11-04 | -1.45 |
| 2021-11-03 | -1.45 |
| 2021-11-02 | 0.38 |
| 2021-11-01 | -1.45 |
| 2021-10-29 | -3.27 |
| 2021-10-28 | -1.45 |
| 2021-10-27 | -1.45 |
| 2021-10-26 | -1.45 |
| 2021-10-25 | -1.45 |
| 2021-10-22 | 0.38 |
| 2021-10-21 | -1.45 |
| 2021-10-20 | 0.38 |
| 2021-10-19 | 2.20 |
| 2021-10-18 | 0.38 |
| 2021-10-15 | 2.20 |
| 2021-10-12 | 0.38 |
| 2021-10-11 | 4.03 |
| 2021-10-08 | 4.03 |
| 2021-10-07 | 5.85 |
| 2021-10-06 | 4.03 |
| 2021-10-05 | 0.38 |
| 2021-10-04 | 0.38 |
| 2021-09-30 | 5.85 |
| 2021-09-29 | 5.85 |
| 2021-09-28 | 7.68 |
| 2021-09-27 | 4.03 |
| 2021-09-24 | -1.45 |
| 2021-09-23 | -3.27 |
| 2021-09-21 | -5.10 |
| 2021-09-20 | -3.27 |
| 2021-09-17 | 2.20 |
| 2021-09-16 | 2.20 |
| 2021-09-15 | 4.03 |
| 2021-09-14 | 4.03 |
| 2021-09-13 | 4.03 |
| 2021-09-10 | 11.33 |
| 2021-09-09 | 9.50 |
| 2021-09-08 | 5.85 |
| 2021-09-07 | 14.98 |
| 2021-09-06 | -3.27 |
| 2021-09-03 | -3.27 |
| 2021-09-02 | -1.45 |
| 2021-09-01 | -6.92 |
| 2021-08-31 | -5.10 |
| 2021-08-30 | -3.27 |
| 2021-08-27 | -6.92 |
| 2021-08-26 | -5.10 |
| 2021-08-25 | -5.10 |
| 2021-08-24 | -8.75 |
| 2021-08-23 | -8.75 |
| 2021-08-20 | -8.75 |
| 2021-08-19 | -8.75 |
| 2021-08-18 | -8.75 |
| 2021-08-17 | -8.75 |
| 2021-08-16 | -5.10 |
| 2021-08-13 | -8.75 |
| 2021-08-12 | -8.75 |
| 2021-08-11 | -6.92 |
| 2021-08-10 | -5.10 |
| 2021-08-09 | -5.10 |
| 2021-08-06 | -5.10 |
| 2021-08-05 | -6.92 |
| 2021-08-04 | -6.92 |
| 2021-08-03 | -8.75 |
| 2021-08-02 | -6.92 |
| 2021-07-30 | -6.92 |
| 2021-07-29 | -5.10 |
| 2021-07-28 | -3.27 |
| 2021-07-27 | -8.75 |
| 2021-07-26 | -1.45 |
| 2021-07-23 | 2.20 |
| 2021-07-22 | 0.38 |
| 2021-07-21 | 2.20 |
| 2021-07-20 | 2.20 |
| 2021-07-19 | 4.03 |
| 2021-07-16 | 0.38 |
| 2021-07-15 | 4.03 |
| 2021-07-14 | 2.20 |
| 2021-07-13 | 2.20 |
| 2021-07-12 | 4.03 |
| 2021-07-09 | -5.10 |
| 2021-07-08 | -1.45 |
| 2021-07-07 | 0.38 |
| 2021-07-06 | 0.38 |
| 2021-07-05 | 2.20 |
| 2021-07-02 | 0.38 |
| 2021-06-30 | -1.45 |
| 2021-06-29 | -1.45 |
| 2021-06-28 | -3.27 |
| 2021-06-25 | -3.27 |
| 2021-06-24 | -3.27 |
| 2021-06-23 | -3.27 |
| 2021-06-22 | -3.27 |
| 2021-06-21 | -3.27 |
| 2021-06-18 | -1.45 |
| 2021-06-17 | 0.38 |
| 2021-06-16 | 0.38 |
| 2021-06-15 | -1.45 |
| 2021-06-11 | 0.38 |
| 2021-06-10 | 2.20 |
| 2021-06-09 | 2.20 |
| 2021-06-08 | 2.20 |
| 2021-06-07 | 4.03 |
| 2021-06-04 | 4.03 |
| 2021-06-03 | 5.85 |
| 2021-06-02 | 7.68 |
| 2021-06-01 | 7.68 |
| 2021-05-31 | 7.68 |
| 2021-05-28 | 5.85 |
| 2021-05-27 | 5.85 |
| 2021-05-26 | 5.85 |
| 2021-05-25 | 2.20 |
| 2021-05-24 | 2.20 |
| 2021-05-21 | 4.03 |
| 2021-05-20 | 4.03 |
| 2021-05-18 | 5.85 |
| 2021-05-17 | 16.80 |
| 2021-05-14 | 16.80 |
| 2021-05-13 | 11.33 |
| 2021-05-12 | 20.45 |
| 2021-05-11 | 4.03 |
| 2021-05-10 | 2.20 |
| 2021-05-07 | -1.45 |
| 2021-05-06 | -1.45 |
| 2021-05-05 | 0.38 |
| 2021-05-04 | -1.45 |
| 2021-05-03 | 0.38 |
| 2021-04-30 | 0.38 |
| 2021-04-29 | 0.38 |
| 2021-04-28 | 0.38 |
| 2021-04-27 | 4.03 |
| 2021-04-26 | -1.45 |
| 2021-04-23 | 0.38 |
| 2021-04-22 | 0.38 |
| 2021-04-21 | 0.38 |
| 2021-04-20 | 2.20 |
| 2021-04-19 | 0.38 |
| 2021-04-16 | 2.20 |
| 2021-04-15 | 0.38 |
| 2021-04-14 | 2.20 |
| 2021-04-13 | 4.03 |
| 2021-04-12 | 5.85 |
| 2021-04-09 | 5.85 |
| 2021-04-08 | 4.03 |
| 2021-04-07 | 5.85 |
| 2021-04-01 | 4.03 |
| 2021-03-31 | 0.38 |
| 2021-03-30 | 4.03 |
| 2021-03-29 | 0.38 |
| 2021-03-26 | -1.45 |
| 2021-03-25 | 0.38 |
| 2021-03-24 | -3.27 |
| 2021-03-23 | 4.03 |
| 2021-03-22 | 5.85 |
| 2021-03-19 | 4.03 |
| 2021-03-18 | 7.68 |
| 2021-03-17 | 9.50 |
| 2021-03-16 | 11.33 |
| 2021-03-15 | 14.98 |
| 2021-03-12 | 14.98 |
| 2021-03-11 | 13.15 |
| 2021-03-10 | 14.98 |
| 2021-03-09 | 9.50 |
| 2021-03-08 | 11.33 |
| 2021-03-05 | 24.10 |
| 2021-03-04 | 25.93 |
| 2021-03-03 | 25.93 |
| 2021-03-02 | 18.63 |
| 2021-03-01 | 22.28 |
| 2021-02-26 | 20.45 |
| 2021-02-25 | 24.10 |
| 2021-02-24 | 18.63 |
| 2021-02-23 | 25.93 |
| 2021-02-22 | 22.28 |
| 2021-02-19 | 24.10 |
| 2021-02-18 | 27.75 |
| 2021-02-17 | 29.58 |
| 2021-02-16 | 27.75 |
| 2021-02-11 | 20.45 |
| 2021-02-10 | 25.93 |
| 2021-02-09 | 31.40 |
| 2021-02-08 | 24.10 |
| 2021-02-05 | 18.63 |
| 2021-02-04 | 27.75 |
| 2021-02-03 | 38.70 |
| 2021-02-02 | 4.03 |
| 2021-02-01 | -5.10 |
| 2021-01-29 | -5.10 |
| 2021-01-28 | -5.10 |
| 2021-01-27 | -5.10 |
| 2021-01-26 | -5.10 |
| 2021-01-25 | -3.27 |
| 2021-01-22 | -6.92 |
| 2021-01-21 | -6.92 |
| 2021-01-20 | -12.40 |
| 2021-01-19 | -8.75 |
| 2021-01-18 | -10.57 |
| 2021-01-15 | -10.57 |
| 2021-01-14 | -8.75 |
| 2021-01-13 | -6.92 |
| 2021-01-12 | -6.92 |
| 2021-01-11 | -5.10 |
| 2021-01-08 | -3.27 |
| 2021-01-07 | -5.10 |
| 2021-01-06 | -10.57 |
| 2021-01-05 | -10.57 |
| 2021-01-04 | -8.75 |
| 2020-12-31 | -8.75 |
| 2020-12-30 | -8.75 |
| 2020-12-29 | -10.57 |
| 2020-12-28 | -8.75 |
| 2020-12-24 | -8.75 |
| 2020-12-23 | -8.75 |
| 2020-12-22 | -8.75 |
| 2020-12-21 | -8.75 |
| 2020-12-18 | -10.57 |
| 2020-12-17 | -8.75 |
| 2020-12-16 | -10.57 |
| 2020-12-15 | -10.57 |
| 2020-12-14 | -8.75 |
| 2020-12-11 | -6.92 |
| 2020-12-10 | -6.92 |
| 2020-12-09 | -6.92 |
| 2020-12-08 | -10.57 |
| 2020-12-07 | -6.92 |
| 2020-12-04 | -8.75 |
| 2020-12-03 | -6.92 |
| 2020-12-02 | -6.92 |
| 2020-12-01 | -6.92 |
| 2020-11-30 | -5.10 |
| 2020-11-27 | -6.92 |
| 2020-11-26 | -8.75 |
| 2020-11-25 | -6.92 |
| 2020-11-24 | -6.92 |
| 2020-11-23 | -6.92 |
| 2020-11-20 | -8.75 |
| 2020-11-19 | -8.75 |
| 2020-11-18 | -6.92 |
| 2020-11-17 | -6.92 |
| 2020-11-16 | -6.92 |
| 2020-11-13 | -8.75 |
| 2020-11-12 | -8.75 |
| 2020-11-11 | -8.75 |
| 2020-11-10 | -5.10 |
| 2020-11-09 | -1.45 |
| 2020-11-06 | -1.45 |
| 2020-11-05 | -1.45 |
| 2020-11-04 | -1.45 |
| 2020-11-03 | -3.27 |
| 2020-11-02 | -1.45 |
| 2020-10-30 | -3.27 |
| 2020-10-29 | -3.27 |
| 2020-10-28 | -3.27 |
| 2020-10-27 | 0.38 |
| 2020-10-23 | -1.45 |
| 2020-10-22 | -1.45 |
| 2020-10-21 | 2.20 |
| 2020-10-20 | -1.45 |
| 2020-10-19 | -3.27 |
| 2020-10-16 | -3.27 |
| 2020-10-15 | -3.27 |
| 2020-10-14 | 2.20 |
| 2020-10-12 | -1.45 |
| 2020-10-09 | 0.38 |
| 2020-10-08 | 5.85 |
| 2020-10-07 | 9.50 |
| 2020-10-06 | 5.85 |
| 2020-10-05 | 7.68 |
| 2020-09-30 | 9.50 |
| 2020-09-29 | 9.50 |
| 2020-09-28 | 0.38 |
| 2020-09-25 | 2.20 |
| 2020-09-24 | 9.50 |
| 2020-09-23 | 0.38 |
| 2020-09-22 | 0.38 |
| 2020-09-21 | 4.03 |
| 2020-09-18 | 9.50 |
| 2020-09-17 | 9.50 |
| 2020-09-16 | 9.50 |
| 2020-09-15 | 11.33 |
| 2020-09-14 | 14.98 |
| 2020-09-11 | 18.63 |
| 2020-09-10 | 22.28 |
| 2020-09-09 | 24.10 |
| 2020-09-08 | 18.63 |
| 2020-09-07 | 22.28 |
| 2020-09-04 | 18.63 |
| 2020-09-03 | 18.63 |
| 2020-09-02 | 22.28 |
| 2020-09-01 | 18.63 |
| 2020-08-31 | 18.63 |
| 2020-08-28 | 13.15 |
| 2020-08-27 | 24.10 |
| 2020-08-26 | 27.75 |
| 2020-08-25 | 25.93 |
| 2020-08-24 | 22.28 |
| 2020-08-21 | 22.28 |
| 2020-08-20 | 22.28 |
| 2020-08-19 | 20.45 |
| 2020-08-18 | 16.80 |
| 2020-08-17 | 5.85 |
| 2020-08-14 | 18.63 |
| 2020-08-13 | 22.28 |
| 2020-08-12 | 11.33 |
| 2020-08-11 | 5.85 |
| 2020-08-10 | 5.85 |
| 2020-08-07 | -1.45 |
| 2020-08-06 | -3.27 |
| 2020-08-05 | -8.75 |
| 2020-08-04 | -30.65 |
| 2020-08-03 | -28.82 |
| 2020-07-31 | -34.30 |
| 2020-07-30 | -34.30 |
| 2020-07-29 | -34.30 |
| 2020-07-28 | -34.30 |
| 2020-07-27 | -34.30 |
| 2020-07-24 | -32.47 |
| 2020-07-23 | -27.00 |
| 2020-07-22 | -28.82 |
| 2020-07-21 | -28.82 |
| 2020-07-20 | -28.82 |
| 2020-07-17 | -28.82 |
| 2020-07-16 | -27.00 |
| 2020-07-15 | -27.00 |
| 2020-07-14 | -27.00 |
| 2020-07-13 | -27.00 |
| 2020-07-10 | -28.82 |
| 2020-07-09 | -27.00 |
| 2020-07-08 | -27.00 |
| 2020-07-07 | -25.17 |
| 2020-07-06 | -25.17 |
| 2020-07-03 | -27.00 |
| 2020-07-02 | -32.47 |
| 2020-06-30 | -27.00 |
| 2020-06-29 | -28.82 |
| 2020-06-26 | -25.17 |
| 2020-06-24 | -27.00 |
| 2020-06-23 | -28.82 |
| 2020-06-22 | -28.82 |
| 2020-06-19 | -30.65 |
| 2020-06-18 | -30.65 |
| 2020-06-17 | -32.47 |
| 2020-06-16 | -32.47 |
| 2020-06-15 | -32.47 |
| 2020-06-12 | -32.47 |
| 2020-06-11 | -32.47 |
| 2020-06-10 | -32.47 |
| 2020-06-09 | -34.30 |
| 2020-06-08 | -36.12 |
| 2020-06-05 | -36.12 |
| 2020-06-04 | -34.30 |
| 2020-06-03 | -34.30 |
| 2020-06-02 | -32.47 |
| 2020-06-01 | -36.12 |
| 2020-05-29 | -37.95 |
| 2020-05-28 | -34.30 |
| 2020-05-27 | -32.47 |
| 2020-05-26 | -32.47 |
| 2020-05-25 | -32.47 |
| 2020-05-22 | -32.47 |
| 2020-05-21 | -30.65 |
| 2020-05-20 | -34.30 |
| 2020-05-19 | -34.30 |
| 2020-05-18 | -30.65 |
| 2020-05-15 | -28.82 |
| 2020-05-14 | -32.47 |
| 2020-05-13 | -28.82 |
| 2020-05-12 | -30.65 |
| 2020-05-11 | -25.17 |
| 2020-05-08 | -25.17 |
| 2020-05-07 | -32.47 |
| 2020-05-06 | -32.47 |
| 2020-05-05 | -30.65 |
| 2020-05-04 | -30.65 |
| 2020-04-29 | -30.65 |
| 2020-04-28 | -32.47 |
| 2020-04-27 | -32.47 |
| 2020-04-24 | -34.30 |
| 2020-04-23 | -32.47 |
| 2020-04-22 | -32.47 |
| 2020-04-21 | -32.47 |
| 2020-04-20 | -30.65 |
| 2020-04-17 | -30.65 |
| 2020-04-16 | -27.00 |
| 2020-04-15 | -27.00 |
| 2020-04-14 | -27.00 |
| 2020-04-09 | -27.00 |
| 2020-04-08 | -25.17 |
| 2020-04-07 | -28.82 |
| 2020-04-06 | -28.82 |
| 2020-04-03 | -27.00 |
| 2020-04-02 | -28.82 |
| 2020-04-01 | -28.82 |
| 2020-03-31 | -21.52 |
| 2020-03-30 | -21.52 |
| 2020-03-27 | -25.17 |
| 2020-03-26 | -28.82 |
| 2020-03-25 | -28.82 |
| 2020-03-24 | -23.35 |
| 2020-03-23 | -25.17 |
| 2020-03-20 | -21.52 |
| 2020-03-19 | -28.82 |
| 2020-03-18 | -30.65 |
| 2020-03-17 | -28.82 |
| 2020-03-16 | -32.47 |
| 2020-03-13 | -23.35 |
| 2020-03-12 | -23.35 |
| 2020-03-11 | -23.35 |
| 2020-03-10 | -23.35 |
| 2020-03-09 | -30.65 |
| 2020-03-06 | -21.52 |
| 2020-03-05 | -16.05 |
| 2020-03-04 | -14.22 |
| 2020-03-03 | -16.05 |
| 2020-03-02 | -19.70 |
| 2020-02-28 | -19.70 |
| 2020-02-27 | -14.22 |
| 2020-02-26 | -14.22 |
| 2020-02-25 | -14.22 |
| 2020-02-24 | -14.22 |
| 2020-02-21 | -12.40 |
| 2020-02-20 | -12.40 |
| 2020-02-19 | -12.40 |
| 2020-02-18 | -12.40 |
| 2020-02-17 | -14.22 |
| 2020-02-14 | -6.92 |
| 2020-02-13 | -10.57 |
| 2020-02-12 | -12.40 |
| 2020-02-11 | -10.57 |
| 2020-02-10 | -6.92 |
| 2020-02-07 | -10.57 |
| 2020-02-06 | -12.40 |
| 2020-02-05 | -10.57 |
| 2020-02-04 | -10.57 |
| 2020-02-03 | -12.40 |
| 2020-01-31 | -12.40 |
| 2020-01-30 | -12.40 |
| 2020-01-29 | -10.57 |
| 2020-01-24 | -8.75 |
| 2020-01-23 | -8.75 |
| 2020-01-22 | -8.75 |
| 2020-01-21 | -8.75 |
| 2020-01-20 | -8.75 |
| 2020-01-17 | -3.27 |
| 2020-01-16 | -8.75 |
| 2020-01-15 | -5.10 |
| 2020-01-14 | -5.10 |
| 2020-01-13 | -5.10 |
| 2020-01-10 | -3.27 |
| 2020-01-09 | 0.38 |
| 2020-01-08 | -1.45 |
| 2020-01-07 | -3.27 |
| 2020-01-06 | -3.27 |
| 2020-01-03 | -3.27 |
| 2020-01-02 | 0.38 |
| 2019-12-31 | -1.45 |
| 2019-12-30 | -1.45 |
| 2019-12-27 | -5.10 |
| 2019-12-24 | -5.10 |
| 2019-12-23 | -1.45 |
| 2019-12-20 | 2.20 |
| 2019-12-19 | 0.38 |
| 2019-12-18 | 2.20 |
| 2019-12-17 | 2.20 |
| 2019-12-16 | -3.27 |
| 2019-12-13 | -3.27 |
| 2019-12-12 | -3.27 |
| 2019-12-11 | -1.45 |
| 2019-12-10 | 0.38 |
| 2019-12-09 | 2.20 |
| 2019-12-06 | -1.45 |
| 2019-12-05 | -1.45 |
| 2019-12-04 | -1.45 |
| 2019-12-03 | -1.45 |
| 2019-12-02 | -6.92 |
| 2019-11-29 | -3.27 |
| 2019-11-28 | -1.45 |
| 2019-11-27 | -1.45 |
| 2019-11-26 | -1.45 |
| 2019-11-25 | -1.45 |
| 2019-11-22 | -5.10 |
| 2019-11-21 | -6.92 |
| 2019-11-20 | -1.45 |
| 2019-11-19 | -8.75 |
| 2019-11-18 | -8.75 |
| 2019-11-15 | -8.75 |
| 2019-11-14 | -6.92 |
| 2019-11-13 | -1.45 |
| 2019-11-12 | -3.27 |
| 2019-11-11 | -1.45 |
| 2019-11-08 | 2.20 |
| 2019-11-07 | 4.03 |
| 2019-11-06 | 7.68 |
| 2019-11-05 | 5.85 |
| 2019-11-04 | 0.38 |
| 2019-11-01 | 0.38 |
| 2019-10-31 | 2.20 |
| 2019-10-30 | -3.27 |
| 2019-10-29 | 0.38 |
| 2019-10-28 | 0.38 |
| 2019-10-25 | -3.27 |
| 2019-10-24 | 0.38 |
| 2019-10-23 | 0.38 |
| 2019-10-22 | 0.38 |
| 2019-10-21 | 4.03 |
| 2019-10-18 | 2.20 |
| 2019-10-17 | 5.85 |
| 2019-10-16 | 5.85 |
| 2019-10-15 | 7.68 |
| 2019-10-14 | 4.03 |
| 2019-10-11 | 0.38 |
| 2019-10-10 | 11.33 |
| 2019-10-09 | 9.50 |
| 2019-10-08 | 14.98 |
| 2019-10-04 | 18.63 |
| 2019-10-03 | 16.80 |
| 2019-10-02 | 18.63 |
| 2019-09-30 | 13.15 |
| 2019-09-27 | 2.20 |
| 2019-09-26 | 2.20 |
| 2019-09-25 | 4.03 |
| 2019-09-24 | 4.03 |
| 2019-09-23 | 5.85 |
| 2019-09-20 | 7.68 |
| 2019-09-19 | 0.38 |
| 2019-09-18 | -3.27 |
| 2019-09-17 | 0.38 |
| 2019-09-16 | 0.38 |
| 2019-09-13 | 0.38 |
| 2019-09-12 | 0.38 |
| 2019-09-11 | 0.38 |
| 2019-09-10 | 0.38 |
| 2019-09-09 | 0.38 |
| 2019-09-06 | 0.38 |
| 2019-09-05 | -1.45 |
| 2019-09-04 | -1.45 |
| 2019-09-03 | 0.38 |
| 2019-09-02 | 0.38 |
| 2019-08-30 | -1.45 |
| 2019-08-29 | -10.57 |
| 2019-08-28 | -6.92 |
| 2019-08-27 | -5.10 |
| 2019-08-26 | -5.10 |
| 2019-08-23 | -5.10 |
| 2019-08-22 | -5.10 |
| 2019-08-21 | -5.10 |
| 2019-08-20 | -5.10 |
| 2019-08-19 | -5.10 |
| 2019-08-16 | 2.20 |
| 2019-08-15 | 2.20 |
| 2019-08-14 | 4.03 |
| 2019-08-13 | 2.20 |
| 2019-08-12 | -1.45 |
| 2019-08-09 | 2.20 |
| 2019-08-08 | 2.20 |
| 2019-08-07 | 5.85 |
| 2019-08-06 | 4.03 |
| 2019-08-05 | 7.68 |
| 2019-08-02 | 9.50 |
| 2019-08-01 | 9.50 |
| 2019-07-31 | 9.50 |
| 2019-07-30 | 9.50 |
| 2019-07-29 | 5.85 |
| 2019-07-26 | 9.50 |
| 2019-07-25 | 11.33 |
| 2019-07-24 | 11.33 |
| 2019-07-23 | 11.33 |
| 2019-07-22 | 7.68 |
| 2019-07-19 | 13.15 |
| 2019-07-18 | 9.50 |
| 2019-07-17 | 9.50 |
| 2019-07-16 | 11.33 |
| 2019-07-15 | 11.33 |
| 2019-07-12 | 13.15 |
| 2019-07-11 | 13.15 |
| 2019-07-10 | 11.33 |
| 2019-07-09 | 9.50 |
| 2019-07-08 | 13.15 |
| 2019-07-05 | 14.98 |
| 2019-07-04 | 11.33 |
| 2019-07-03 | 11.33 |
| 2019-07-02 | 13.15 |
| 2019-06-28 | 16.80 |
| 2019-06-27 | 14.98 |
| 2019-06-26 | 16.80 |
| 2019-06-25 | 16.80 |
| 2019-06-24 | 14.98 |
| 2019-06-21 | 13.15 |
| 2019-06-20 | 16.80 |
| 2019-06-19 | 14.98 |
| 2019-06-18 | 16.80 |
| 2019-06-17 | 13.15 |
| 2019-06-14 | 14.98 |
| 2019-06-13 | 11.33 |
| 2019-06-12 | 14.98 |
| 2019-06-11 | 16.80 |
| 2019-06-10 | 16.80 |
| 2019-06-06 | 18.63 |
| 2019-06-05 | 16.80 |
| 2019-06-04 | 18.63 |
| 2019-06-03 | 18.63 |
| 2019-05-31 | 16.80 |
| 2019-05-30 | 20.45 |
| 2019-05-29 | 22.28 |
| 2019-05-28 | 25.93 |
| 2019-05-27 | 27.75 |
| 2019-05-24 | 27.75 |
| 2019-05-23 | 27.75 |
| 2019-05-22 | 27.75 |
| 2019-05-21 | 31.40 |
| 2019-05-20 | 31.40 |
| 2019-05-17 | 27.75 |
| 2019-05-16 | 27.75 |
| 2019-05-15 | 27.75 |
| 2019-05-14 | 24.10 |
| 2019-05-10 | 24.10 |
| 2019-05-09 | 25.93 |
| 2019-05-08 | 25.93 |
| 2019-05-07 | 27.75 |
| 2019-05-06 | 24.10 |
| 2019-05-03 | 33.23 |
| 2019-05-02 | 29.58 |
| 2019-04-30 | 29.58 |
| 2019-04-29 | 35.05 |
| 2019-04-26 | 36.88 |
| 2019-04-25 | 36.88 |
| 2019-04-24 | 33.23 |
| 2019-04-23 | 36.88 |
| 2019-04-18 | 44.18 |
| 2019-04-17 | 49.65 |
| 2019-04-16 | 49.65 |
| 2019-04-15 | 51.48 |
| 2019-04-12 | 51.48 |
| 2019-04-11 | 51.48 |
| 2019-04-10 | 49.65 |
| 2019-04-09 | 49.65 |
| 2019-04-08 | 51.48 |
| 2019-04-04 | 44.18 |
| 2019-04-03 | 40.53 |
| 2019-04-02 | 44.18 |
| 2019-04-01 | 44.18 |
| 2019-03-29 | 40.53 |
| 2019-03-28 | 49.65 |
| 2019-03-27 | 47.83 |
| 2019-03-26 | 42.35 |
| 2019-03-25 | 44.18 |
| 2019-03-22 | 46.00 |
| 2019-03-21 | 46.00 |
| 2019-03-20 | 47.83 |
| 2019-03-19 | 47.83 |
| 2019-03-18 | 47.83 |
| 2019-03-15 | 46.00 |
| 2019-03-14 | 49.65 |
| 2019-03-13 | 42.35 |
| 2019-03-12 | 53.30 |
| 2019-03-11 | 55.13 |
| 2019-03-08 | 56.95 |
| 2019-03-07 | 60.60 |
| 2019-03-06 | 60.60 |
| 2019-03-05 | 60.60 |
| 2019-03-04 | 49.65 |
| 2019-03-01 | 46.00 |
| 2019-02-28 | 42.35 |
| 2019-02-27 | 47.83 |
| 2019-02-26 | 49.65 |
| 2019-02-25 | 49.65 |
| 2019-02-22 | 42.35 |
| 2019-02-21 | 33.23 |
| 2019-02-20 | 35.05 |
| 2019-02-19 | 33.23 |
| 2019-02-18 | 31.40 |
| 2019-02-15 | 27.75 |
| 2019-02-14 | 33.23 |
| 2019-02-13 | 31.40 |
| 2019-02-12 | 27.75 |
| 2019-02-11 | 29.58 |
| 2019-02-08 | 25.93 |
| 2019-02-04 | 25.93 |
| 2019-02-01 | 25.93 |
| 2019-01-31 | 24.10 |
| 2019-01-30 | 27.75 |
| 2019-01-29 | 25.93 |
| 2019-01-28 | 24.10 |
| 2019-01-25 | 24.10 |
| 2019-01-24 | 24.10 |
| 2019-01-23 | 25.93 |
| 2019-01-22 | 25.93 |
| 2019-01-21 | 27.75 |
| 2019-01-18 | 25.93 |
| 2019-01-17 | 29.58 |
| 2019-01-16 | 31.40 |
| 2019-01-15 | 29.58 |
| 2019-01-14 | 33.23 |
| 2019-01-11 | 27.75 |
| 2019-01-10 | 20.45 |
| 2019-01-09 | 24.10 |
| 2019-01-08 | 25.93 |
| 2019-01-07 | 24.10 |
| 2019-01-04 | 24.10 |
| 2019-01-03 | 25.93 |
| 2019-01-02 | 24.10 |
| 2018-12-31 | 22.28 |
| 2018-12-28 | 22.28 |
| 2018-12-27 | 27.75 |
| 2018-12-24 | 35.05 |
| 2018-12-21 | 42.35 |
| 2018-12-20 | 42.35 |
| 2018-12-19 | 42.35 |
| 2018-12-18 | 42.35 |
| 2018-12-17 | 49.65 |
| 2018-12-14 | 46.00 |
| 2018-12-13 | 49.65 |
| 2018-12-12 | 51.48 |
| 2018-12-11 | 47.83 |
| 2018-12-10 | 47.83 |
| 2018-12-07 | 40.53 |
| 2018-12-06 | 36.88 |
| 2018-12-05 | 51.48 |
| 2018-12-04 | 53.30 |
| 2018-12-03 | 55.13 |
| 2018-11-30 | 53.30 |
| 2018-11-29 | 53.30 |
| 2018-11-28 | 58.78 |
| 2018-11-27 | 55.13 |
| 2018-11-26 | 64.25 |
| 2018-11-23 | 62.43 |
| 2018-11-22 | 60.60 |
| 2018-11-21 | 60.60 |
| 2018-11-20 | 62.43 |
| 2018-11-19 | 60.60 |
| 2018-11-16 | 64.25 |
| 2018-11-15 | 64.25 |
| 2018-11-14 | 60.60 |
| 2018-11-13 | 60.60 |
| 2018-11-12 | 62.43 |
| 2018-11-09 | 62.43 |
| 2018-11-08 | 64.25 |
| 2018-11-07 | 64.25 |
| 2018-11-06 | 64.25 |
| 2018-11-05 | 64.25 |
| 2018-11-02 | 64.25 |
| 2018-11-01 | 66.08 |
| 2018-10-31 | 66.08 |
| 2018-10-30 | 67.90 |
| 2018-10-29 | 66.08 |
| 2018-10-26 | 67.90 |
| 2018-10-25 | 64.25 |
| 2018-10-24 | 64.25 |
| 2018-10-23 | 67.90 |
| 2018-10-22 | 69.73 |
| 2018-10-19 | 64.25 |
| 2018-10-18 | 60.60 |
| 2018-10-16 | 64.25 |
| 2018-10-15 | 66.08 |
| 2018-10-12 | 69.73 |
| 2018-10-11 | 67.90 |
| 2018-10-10 | 77.03 |
| 2018-10-09 | 77.03 |
| 2018-10-08 | 86.16 |
| 2018-10-05 | 86.16 |
| 2018-10-04 | 82.51 |
| 2018-10-03 | 82.51 |
| 2018-10-02 | 80.68 |
| 2018-09-28 | 78.86 |
| 2018-09-27 | 82.51 |
| 2018-09-26 | 82.51 |
| 2018-09-24 | 84.33 |
| 2018-09-21 | 84.33 |
| 2018-09-20 | 82.51 |
| 2018-09-19 | 82.51 |
| 2018-09-18 | 82.51 |
| 2018-09-17 | 82.51 |
| 2018-09-14 | 86.16 |
| 2018-09-13 | 86.16 |
| 2018-09-12 | 80.68 |
| 2018-09-11 | 75.21 |
| 2018-09-10 | 84.33 |
| 2018-09-07 | 84.33 |
| 2018-09-06 | 84.33 |
| 2018-09-05 | 84.33 |
| 2018-09-04 | 82.51 |
| 2018-09-03 | 80.68 |
| 2018-08-31 | 87.98 |
| 2018-08-30 | 98.93 |
| 2018-08-29 | 100.76 |
| 2018-08-28 | 100.76 |
| 2018-08-27 | 95.28 |
| 2018-08-24 | 97.11 |
| 2018-08-23 | 93.46 |
| 2018-08-22 | 75.21 |
| 2018-08-21 | 69.73 |
| 2018-08-20 | 69.73 |
| 2018-08-17 | 71.55 |
| 2018-08-16 | 71.55 |
| 2018-08-15 | 73.38 |
| 2018-08-14 | 75.21 |
| 2018-08-13 | 75.21 |
| 2018-08-10 | 75.21 |
| 2018-08-09 | 82.51 |
| 2018-08-08 | 82.51 |
| 2018-08-07 | 82.51 |
| 2018-08-06 | 78.86 |
| 2018-08-03 | 80.68 |
| 2018-08-02 | 80.68 |
| 2018-08-01 | 87.98 |
| 2018-07-31 | 89.81 |
| 2018-07-30 | 84.33 |
| 2018-07-27 | 89.81 |
| 2018-07-26 | 84.33 |
| 2018-07-25 | 89.81 |
| 2018-07-24 | 87.98 |
| 2018-07-23 | 89.81 |
| 2018-07-20 | 93.46 |
| 2018-07-19 | 89.81 |
| 2018-07-18 | 84.33 |
| 2018-07-17 | 84.33 |
| 2018-07-16 | 91.63 |
| 2018-07-13 | 89.81 |
| 2018-07-12 | 80.68 |
| 2018-07-11 | 91.63 |
| 2018-07-10 | 93.46 |
| 2018-07-09 | 97.11 |
| 2018-07-06 | 91.63 |
| 2018-07-05 | 91.63 |
| 2018-07-04 | 89.81 |
| 2018-07-03 | 89.81 |
| 2018-06-29 | 89.81 |
| 2018-06-28 | 89.81 |
| 2018-06-27 | 87.98 |
| 2018-06-26 | 91.63 |
| 2018-06-25 | 93.46 |
| 2018-06-22 | 93.46 |
| 2018-06-21 | 93.46 |
| 2018-06-20 | 93.46 |
| 2018-06-19 | 87.98 |
| 2018-06-15 | 100.76 |
| 2018-06-14 | 108.06 |
| 2018-06-13 | 108.06 |
| 2018-06-12 | 109.88 |
| 2018-06-11 | 109.88 |
| 2018-06-08 | 109.88 |
| 2018-06-07 | 109.88 |
| 2018-06-06 | 111.71 |
| 2018-06-05 | 109.88 |
| 2018-06-04 | 111.71 |
| 2018-06-01 | 102.58 |
| 2018-05-31 | 104.41 |
| 2018-05-30 | 97.11 |
| 2018-05-29 | 108.06 |
| 2018-05-28 | 113.53 |
| 2018-05-25 | 115.36 |
| 2018-05-24 | 109.88 |
| 2018-05-23 | 113.53 |
| 2018-05-21 | 117.18 |
| 2018-05-18 | 120.83 |
| 2018-05-17 | 111.71 |
| 2018-05-16 | 111.71 |
| 2018-05-15 | 108.06 |
| 2018-05-14 | 111.71 |
| 2018-05-11 | 113.53 |
| 2018-05-10 | 120.83 |
| 2018-05-09 | 122.66 |
| 2018-05-08 | 131.78 |
| 2018-05-07 | 131.78 |
| 2018-05-04 | 128.13 |
| 2018-05-03 | 129.96 |
| 2018-05-02 | 128.13 |
| 2018-04-30 | 117.18 |
| 2018-04-27 | 120.83 |
| 2018-04-26 | 113.53 |
| 2018-04-25 | 113.53 |
| 2018-04-24 | 108.06 |
| 2018-04-23 | 102.58 |
| 2018-04-20 | 106.23 |
| 2018-04-19 | 100.76 |
| 2018-04-18 | 91.63 |
| 2018-04-17 | 87.98 |
| 2018-04-16 | 86.16 |
| 2018-04-13 | 93.46 |
| 2018-04-12 | 97.11 |
| 2018-04-11 | 89.81 |
| 2018-04-10 | 86.16 |
| 2018-04-09 | 82.51 |
| 2018-04-06 | 87.98 |
| 2018-04-04 | 87.98 |
| 2018-04-03 | 89.81 |
| 2018-03-29 | 91.63 |
| 2018-03-28 | 93.46 |
| 2018-03-27 | 93.46 |
| 2018-03-26 | 91.63 |
| 2018-03-23 | 93.46 |
| 2018-03-22 | 95.28 |
| 2018-03-21 | 87.98 |
| 2018-03-20 | 93.46 |
| 2018-03-19 | 91.63 |
| 2018-03-16 | 93.46 |
| 2018-03-15 | 95.28 |
| 2018-03-14 | 95.28 |
| 2018-03-13 | 97.11 |
| 2018-03-12 | 97.11 |
| 2018-03-09 | 97.11 |
| 2018-03-08 | 93.46 |
| 2018-03-07 | 97.11 |
| 2018-03-06 | 95.28 |
| 2018-03-05 | 95.28 |
| 2018-03-02 | 98.93 |
| 2018-03-01 | 97.11 |
| 2018-02-28 | 98.93 |
| 2018-02-27 | 98.93 |
| 2018-02-26 | 93.46 |
| 2018-02-23 | 98.93 |
| 2018-02-22 | 104.41 |
| 2018-02-21 | 100.76 |
| 2018-02-20 | 102.58 |
| 2018-02-15 | 95.28 |
| 2018-02-14 | 91.63 |
| 2018-02-13 | 89.81 |
| 2018-02-12 | 102.58 |
| 2018-02-09 | 84.33 |
| 2018-02-08 | 84.33 |
| 2018-02-07 | 91.63 |
| 2018-02-06 | 84.33 |
| 2018-02-05 | 102.58 |
| 2018-02-02 | 100.76 |
| 2018-02-01 | 108.06 |
| 2018-01-31 | 100.76 |
| 2018-01-30 | 100.76 |
| 2018-01-29 | 109.88 |
| 2018-01-26 | 113.53 |
| 2018-01-25 | 111.71 |
| 2018-01-24 | 117.18 |
| 2018-01-23 | 117.18 |
| 2018-01-22 | 109.88 |
| 2018-01-19 | 119.01 |
| 2018-01-18 | 113.53 |
| 2018-01-17 | 120.83 |
| 2018-01-16 | 117.18 |
| 2018-01-15 | 100.76 |
| 2018-01-12 | 104.41 |
| 2018-01-11 | 104.41 |
| 2018-01-10 | 100.76 |
| 2018-01-09 | 91.63 |
| 2018-01-08 | 86.16 |
| 2018-01-05 | 91.63 |
| 2018-01-04 | 86.16 |
| 2018-01-03 | 84.33 |
| 2018-01-02 | 84.33 |
| 2017-12-29 | 89.81 |
| 2017-12-28 | 86.16 |
| 2017-12-27 | 82.51 |
| 2017-12-22 | 89.81 |
| 2017-12-21 | 84.33 |
| 2017-12-20 | 82.51 |
| 2017-12-19 | 78.86 |
| 2017-12-18 | 86.16 |
| 2017-12-15 | 86.16 |
| 2017-12-14 | 87.98 |
| 2017-12-13 | 86.16 |
| 2017-12-12 | 84.33 |
| 2017-12-11 | 86.16 |
| 2017-12-08 | 89.81 |
| 2017-12-07 | 95.28 |
| 2017-12-06 | 87.98 |
| 2017-12-05 | 98.93 |
| 2017-12-04 | 97.11 |
| 2017-12-01 | 98.93 |
| 2017-11-30 | 100.76 |
| 2017-11-29 | 100.76 |
| 2017-11-28 | 97.11 |
| 2017-11-27 | 98.93 |
| 2017-11-24 | 98.93 |
| 2017-11-23 | 98.93 |
| 2017-11-22 | 98.93 |
| 2017-11-21 | 95.28 |
| 2017-11-20 | 98.93 |
| 2017-11-17 | 100.76 |
| 2017-11-16 | 98.93 |
| 2017-11-15 | 86.16 |
| 2017-11-14 | 98.93 |
| 2017-11-13 | 100.76 |
| 2017-11-10 | 98.93 |
| 2017-11-09 | 98.93 |
| 2017-11-08 | 98.93 |
| 2017-11-07 | 100.76 |
| 2017-11-06 | 97.11 |
| 2017-11-03 | 97.11 |
| 2017-11-02 | 93.46 |
| 2017-11-01 | 95.28 |
| 2017-10-31 | 97.11 |
| 2017-10-30 | 102.58 |
| 2017-10-27 | 106.23 |
| 2017-10-26 | 104.41 |
| 2017-10-25 | 100.76 |
| 2017-10-24 | 100.76 |
| 2017-10-23 | 102.58 |
| 2017-10-20 | 97.11 |
| 2017-10-19 | 87.98 |
| 2017-10-18 | 97.11 |
| 2017-10-17 | 111.71 |
| 2017-10-16 | 106.23 |
| 2017-10-13 | 104.41 |
| 2017-10-12 | 67.90 |
| 2017-10-11 | 60.60 |
| 2017-10-10 | 64.25 |
| 2017-10-09 | 60.60 |
| 2017-10-06 | 71.55 |
| 2017-10-04 | 73.38 |
| 2017-10-03 | 66.08 |
| 2017-09-29 | 66.08 |
| 2017-09-28 | 58.78 |
| 2017-09-27 | 46.00 |
| 2017-09-26 | 49.65 |
| 2017-09-25 | 53.30 |
| 2017-09-22 | 53.30 |
| 2017-09-21 | 53.30 |
| 2017-09-20 | 51.48 |
| 2017-09-19 | 51.48 |
| 2017-09-18 | 55.13 |
| 2017-09-15 | 53.30 |
| 2017-09-14 | 53.30 |
| 2017-09-13 | 55.13 |
| 2017-09-12 | 53.30 |
| 2017-09-11 | 53.30 |
| 2017-09-08 | 55.13 |
| 2017-09-07 | 53.30 |
| 2017-09-06 | 58.78 |
| 2017-09-05 | 58.78 |
| 2017-09-04 | 56.95 |
| 2017-09-01 | 64.25 |
| 2017-08-31 | 58.78 |
| 2017-08-30 | 58.78 |
| 2017-08-29 | 56.95 |
| 2017-08-28 | 60.60 |
| 2017-08-25 | 64.25 |
| 2017-08-24 | 58.78 |
| 2017-08-22 | 56.95 |
| 2017-08-21 | 60.60 |
| 2017-08-18 | 66.08 |
| 2017-08-17 | 62.43 |
| 2017-08-16 | 62.43 |
| 2017-08-15 | 60.60 |
| 2017-08-14 | 62.43 |
| 2017-08-11 | 58.78 |
| 2017-08-10 | 62.43 |
| 2017-08-09 | 67.90 |
| 2017-08-08 | 66.08 |
| 2017-08-07 | 62.43 |
| 2017-08-04 | 60.60 |
| 2017-08-03 | 62.43 |
| 2017-08-02 | 64.25 |
| 2017-08-01 | 62.43 |
| 2017-07-31 | 64.25 |
| 2017-07-28 | 66.08 |
| 2017-07-27 | 66.08 |
| 2017-07-26 | 67.90 |
| 2017-07-25 | 58.78 |
| 2017-07-24 | 69.73 |
| 2017-07-21 | 64.25 |
| 2017-07-20 | 53.30 |
| 2017-07-19 | 51.48 |
| 2017-07-18 | 49.65 |
| 2017-07-17 | 46.00 |
| 2017-07-14 | 51.48 |
| 2017-07-13 | 49.65 |
| 2017-07-12 | 47.83 |
| 2017-07-11 | 51.48 |
| 2017-07-10 | 53.30 |
| 2017-07-07 | 53.30 |
| 2017-07-06 | 60.60 |
| 2017-07-05 | 62.43 |
| 2017-07-04 | 67.90 |
| 2017-07-03 | 71.55 |
| 2017-06-30 | 69.73 |
| 2017-06-29 | 67.90 |
| 2017-06-28 | 67.90 |
| 2017-06-27 | 69.73 |
| 2017-06-26 | 69.73 |
| 2017-06-23 | 67.90 |
| 2017-06-22 | 67.90 |
| 2017-06-21 | 64.25 |
| 2017-06-20 | 69.73 |
| 2017-06-19 | 67.90 |
| 2017-06-16 | 66.08 |
| 2017-06-15 | 67.90 |
| 2017-06-14 | 67.90 |
| 2017-06-13 | 71.55 |
| 2017-06-12 | 73.38 |
| 2017-06-09 | 73.38 |
| 2017-06-08 | 71.55 |
| 2017-06-07 | 73.38 |
| 2017-06-06 | 73.38 |
| 2017-06-05 | 73.38 |
| 2017-06-02 | 75.21 |
| 2017-06-01 | 77.03 |
| 2017-05-31 | 73.38 |
| 2017-05-29 | 78.86 |
| 2017-05-26 | 80.68 |
| 2017-05-25 | 75.21 |
| 2017-05-24 | 78.86 |
| 2017-05-23 | 80.68 |
| 2017-05-22 | 80.68 |
| 2017-05-19 | 82.51 |
| 2017-05-18 | 78.86 |
| 2017-05-17 | 80.68 |
| 2017-05-16 | 82.51 |
| 2017-05-15 | 82.51 |
| 2017-05-12 | 82.51 |
| 2017-05-11 | 82.51 |
| 2017-05-10 | 75.21 |
| 2017-05-09 | 77.03 |
| 2017-05-08 | 77.03 |
| 2017-05-05 | 78.86 |
| 2017-05-04 | 80.68 |
| 2017-05-02 | 82.51 |
| 2017-04-28 | 84.33 |
| 2017-04-27 | 80.68 |
| 2017-04-26 | 84.33 |
| 2017-04-25 | 84.33 |
| 2017-04-24 | 78.86 |
| 2017-04-21 | 82.51 |
| 2017-04-20 | 87.98 |
| 2017-04-19 | 78.86 |
| 2017-04-18 | 86.16 |
| 2017-04-13 | 93.46 |
| 2017-04-12 | 93.46 |
| 2017-04-11 | 93.46 |
| 2017-04-10 | 95.28 |
| 2017-04-07 | 95.28 |
| 2017-04-06 | 93.46 |
| 2017-04-05 | 98.93 |
| 2017-04-03 | 100.76 |
| 2017-03-31 | 98.93 |
| 2017-03-30 | 100.76 |
| 2017-03-29 | 104.41 |
| 2017-03-28 | 104.41 |
| 2017-03-27 | 102.58 |
| 2017-03-24 | 100.76 |
| 2017-03-23 | 102.58 |
| 2017-03-22 | 100.76 |
| 2017-03-21 | 106.23 |
| 2017-03-20 | 102.58 |
| 2017-03-17 | 102.58 |
| 2017-03-16 | 104.41 |
| 2017-03-15 | 104.41 |
| 2017-03-14 | 102.58 |
| 2017-03-13 | 108.06 |
| 2017-03-10 | 108.06 |
| 2017-03-09 | 108.06 |
| 2017-03-08 | 108.06 |
| 2017-03-07 | 109.88 |
| 2017-03-06 | 108.06 |
| 2017-03-03 | 111.71 |
| 2017-03-02 | 108.06 |
| 2017-03-01 | 106.23 |
| 2017-02-28 | 108.06 |
| 2017-02-27 | 108.06 |
| 2017-02-24 | 104.41 |
| 2017-02-23 | 106.23 |
| 2017-02-22 | 108.06 |
| 2017-02-21 | 109.88 |
| 2017-02-20 | 108.06 |
| 2017-02-17 | 108.06 |
| 2017-02-16 | 109.88 |
| 2017-02-15 | 109.88 |
| 2017-02-14 | 106.23 |
| 2017-02-13 | 108.06 |
| 2017-02-10 | 108.06 |
| 2017-02-09 | 119.01 |
| 2017-02-08 | 122.66 |
| 2017-02-07 | 122.66 |
| 2017-02-06 | 115.36 |
| 2017-02-03 | 122.66 |
| 2017-02-02 | 115.36 |
| 2017-02-01 | 122.66 |
| 2017-01-27 | 122.66 |
| 2017-01-26 | 117.18 |
| 2017-01-25 | 113.53 |
| 2017-01-24 | 115.36 |
| 2017-01-23 | 109.88 |
| 2017-01-20 | 108.06 |
| 2017-01-19 | 108.06 |
| 2017-01-18 | 104.41 |
| 2017-01-17 | 106.23 |
| 2017-01-16 | 108.06 |
| 2017-01-13 | 109.88 |
| 2017-01-12 | 111.71 |
| 2017-01-11 | 109.88 |
| 2017-01-10 | 102.58 |
| 2017-01-09 | 104.41 |
| 2017-01-06 | 108.06 |
| 2017-01-05 | 113.53 |
| 2017-01-04 | 111.71 |
| 2017-01-03 | 113.53 |
| 2016-12-30 | 113.53 |
| 2016-12-29 | 111.71 |
| 2016-12-28 | 108.06 |
| 2016-12-23 | 115.36 |
| 2016-12-22 | 115.36 |
| 2016-12-21 | 115.36 |
| 2016-12-20 | 119.01 |
| 2016-12-19 | 126.31 |
| 2016-12-16 | 126.31 |
| 2016-12-15 | 122.66 |
| 2016-12-14 | 119.01 |
| 2016-12-13 | 124.48 |
| 2016-12-12 | 135.43 |
| 2016-12-09 | 135.43 |
| 2016-12-08 | 131.78 |
| 2016-12-07 | 135.43 |
| 2016-12-06 | 133.61 |
| 2016-12-05 | 128.13 |
| 2016-12-02 | 135.43 |
| 2016-12-01 | 137.26 |
| 2016-11-30 | 135.43 |
| 2016-11-29 | 137.26 |
| 2016-11-28 | 137.26 |
| 2016-11-25 | 139.08 |
| 2016-11-24 | 140.91 |
| 2016-11-23 | 140.91 |
| 2016-11-22 | 140.91 |
| 2016-11-21 | 144.56 |
| 2016-11-18 | 140.91 |
| 2016-11-17 | 139.08 |
| 2016-11-16 | 139.08 |
| 2016-11-15 | 142.73 |
| 2016-11-14 | 142.73 |
| 2016-11-11 | 144.56 |
| 2016-11-10 | 142.73 |
| 2016-11-09 | 146.38 |
| 2016-11-08 | 155.51 |
| 2016-11-07 | 153.68 |
| 2016-11-04 | 157.33 |
| 2016-11-03 | 144.56 |
| 2016-11-02 | 146.38 |
| 2016-11-01 | 155.51 |
| 2016-10-31 | 150.03 |
| 2016-10-28 | 153.68 |
| 2016-10-27 | 148.21 |
| 2016-10-26 | 150.03 |
| 2016-10-25 | 142.73 |
| 2016-10-24 | 153.68 |
| 2016-10-20 | 153.68 |
| 2016-10-19 | 160.98 |
| 2016-10-18 | 162.81 |
| 2016-10-17 | 162.81 |
| 2016-10-14 | 157.33 |
| 2016-10-13 | 153.68 |
| 2016-10-12 | 155.51 |
| 2016-10-11 | 150.03 |
| 2016-10-07 | 153.68 |
| 2016-10-06 | 151.86 |
| 2016-10-05 | 151.86 |
| 2016-10-04 | 151.86 |
| 2016-10-03 | 151.86 |
| 2016-09-30 | 155.51 |
| 2016-09-29 | 153.68 |
| 2016-09-28 | 159.16 |
| 2016-09-27 | 162.81 |
| 2016-09-26 | 162.81 |
| 2016-09-23 | 162.81 |
| 2016-09-22 | 153.68 |
| 2016-09-21 | 162.81 |
| 2016-09-20 | 146.38 |
| 2016-09-19 | 139.08 |
| 2016-09-15 | 140.91 |
| 2016-09-14 | 148.21 |
| 2016-09-13 | 139.08 |
| 2016-09-12 | 151.86 |
| 2016-09-09 | 155.51 |
| 2016-09-08 | 151.86 |
| 2016-09-07 | 155.51 |
| 2016-09-06 | 155.51 |
| 2016-09-05 | 155.51 |
| 2016-09-02 | 140.91 |
| 2016-09-01 | 139.08 |
| 2016-08-31 | 146.38 |
| 2016-08-30 | 139.08 |
| 2016-08-29 | 140.91 |
| 2016-08-26 | 144.56 |
| 2016-08-25 | 140.91 |
| 2016-08-24 | 137.26 |
| 2016-08-23 | 131.78 |
| 2016-08-22 | 131.78 |
| 2016-08-19 | 131.78 |
| 2016-08-18 | 129.96 |
| 2016-08-17 | 128.13 |
| 2016-08-16 | 126.31 |
| 2016-08-15 | 128.13 |
| 2016-08-12 | 126.31 |
| 2016-08-11 | 124.48 |
| 2016-08-10 | 131.78 |
| 2016-08-09 | 119.01 |
| 2016-08-08 | 115.36 |
| 2016-08-05 | 115.36 |
| 2016-08-04 | 109.88 |
| 2016-08-03 | 109.88 |
| 2016-08-01 | 104.41 |
| 2016-07-29 | 108.06 |
| 2016-07-28 | 111.71 |
| 2016-07-27 | 109.88 |
| 2016-07-26 | 109.88 |
| 2016-07-25 | 111.71 |
| 2016-07-22 | 113.53 |
| 2016-07-21 | 111.71 |
| 2016-07-20 | 117.18 |
| 2016-07-19 | 109.88 |
| 2016-07-18 | 108.06 |
| 2016-07-15 | 109.88 |
| 2016-07-14 | 111.71 |
| 2016-07-13 | 113.53 |
| 2016-07-12 | 115.36 |
| 2016-07-11 | 111.71 |
| 2016-07-08 | 109.88 |
| 2016-07-07 | 117.18 |
| 2016-07-06 | 111.71 |
| 2016-07-05 | 115.36 |
| 2016-07-04 | 117.18 |
| 2016-06-30 | 119.01 |
| 2016-06-29 | 120.83 |
| 2016-06-28 | 119.01 |
| 2016-06-27 | 122.66 |
| 2016-06-24 | 115.36 |
| 2016-06-23 | 124.48 |
| 2016-06-22 | 122.66 |
| 2016-06-21 | 124.48 |
| 2016-06-20 | 124.48 |
| 2016-06-17 | 133.61 |
| 2016-06-16 | 129.96 |
| 2016-06-15 | 131.78 |
| 2016-06-14 | 131.78 |
| 2016-06-13 | 128.13 |
| 2016-06-10 | 131.78 |
| 2016-06-08 | 135.43 |
| 2016-06-07 | 137.26 |
| 2016-06-06 | 126.31 |
| 2016-06-03 | 131.78 |
| 2016-06-02 | 126.31 |
| 2016-06-01 | 129.96 |
| 2016-05-31 | 129.96 |
| 2016-05-30 | 129.96 |
| 2016-05-27 | 128.13 |
| 2016-05-26 | 131.78 |
| 2016-05-25 | 129.96 |
| 2016-05-24 | 133.61 |
| 2016-05-23 | 137.26 |
| 2016-05-20 | 131.78 |
| 2016-05-19 | 135.43 |
| 2016-05-18 | 137.26 |
| 2016-05-17 | 137.26 |
| 2016-05-16 | 140.91 |
| 2016-05-13 | 140.91 |
| 2016-05-12 | 142.73 |
| 2016-05-11 | 140.91 |
| 2016-05-10 | 140.91 |
| 2016-05-09 | 150.03 |
| 2016-05-06 | 151.86 |
| 2016-05-05 | 151.86 |
| 2016-05-04 | 151.86 |
| 2016-05-03 | 146.38 |
| 2016-04-29 | 155.51 |
| 2016-04-28 | 155.51 |
| 2016-04-27 | 151.86 |
| 2016-04-26 | 155.51 |
| 2016-04-25 | 159.16 |
| 2016-04-22 | 159.16 |
| 2016-04-21 | 160.98 |
| 2016-04-20 | 159.16 |
| 2016-04-19 | 155.51 |
| 2016-04-18 | 157.33 |
| 2016-04-15 | 160.98 |
| 2016-04-14 | 159.16 |
| 2016-04-13 | 157.33 |
| 2016-04-12 | 155.51 |
| 2016-04-11 | 153.68 |
| 2016-04-08 | 151.86 |
| 2016-04-07 | 155.51 |
| 2016-04-06 | 142.73 |
| 2016-04-05 | 140.91 |
| 2016-04-01 | 146.38 |
| 2016-03-31 | 155.51 |
| 2016-03-30 | 148.21 |
| 2016-03-29 | 139.08 |
| 2016-03-24 | 142.73 |
| 2016-03-23 | 151.86 |
| 2016-03-22 | 159.16 |
| 2016-03-21 | 155.51 |
| 2016-03-18 | 155.51 |
| 2016-03-17 | 151.86 |
| 2016-03-16 | 140.91 |
| 2016-03-15 | 144.56 |
| 2016-03-14 | 146.38 |
| 2016-03-11 | 144.56 |
| 2016-03-10 | 139.08 |
| 2016-03-09 | 155.51 |
| 2016-03-08 | 160.98 |
| 2016-03-07 | 150.03 |
| 2016-03-04 | 150.03 |
| 2016-03-03 | 137.26 |
| 2016-03-02 | 128.13 |
| 2016-03-01 | 126.31 |
| 2016-02-29 | 122.66 |
| 2016-02-26 | 126.31 |
| 2016-02-25 | 126.31 |
| 2016-02-24 | 131.78 |
| 2016-02-23 | 129.96 |
| 2016-02-22 | 126.31 |
| 2016-02-19 | 128.13 |
| 2016-02-18 | 131.78 |
| 2016-02-17 | 126.31 |
| 2016-02-16 | 126.31 |
| 2016-02-15 | 131.78 |
| 2016-02-12 | 131.78 |
| 2016-02-11 | 119.01 |
| 2016-02-05 | 126.31 |
| 2016-02-04 | 124.48 |
| 2016-02-03 | 124.48 |
| 2016-02-02 | 126.31 |
| 2016-02-01 | 120.83 |
| 2016-01-29 | 128.13 |
| 2016-01-28 | 124.48 |
| 2016-01-27 | 128.13 |
| 2016-01-26 | 131.78 |
| 2016-01-25 | 133.61 |
| 2016-01-22 | 131.78 |
| 2016-01-21 | 129.96 |
| 2016-01-20 | 139.08 |
| 2016-01-19 | 144.56 |
| 2016-01-18 | 135.43 |
| 2016-01-15 | 137.26 |
| 2016-01-14 | 144.56 |
| 2016-01-13 | 148.21 |
| 2016-01-12 | 146.38 |
| 2016-01-11 | 146.38 |
| 2016-01-08 | 153.68 |
| 2016-01-07 | 162.81 |
| 2016-01-06 | 157.33 |
| 2016-01-05 | 155.51 |
| 2016-01-04 | 151.86 |
| 2015-12-31 | 160.98 |
| 2015-12-30 | 159.16 |
| 2015-12-29 | 162.81 |
| 2015-12-28 | 160.98 |
| 2015-12-24 | 171.93 |
| 2015-12-23 | 170.11 |
| 2015-12-22 | 168.28 |
| 2015-12-21 | 173.76 |
| 2015-12-18 | 166.46 |
| 2015-12-17 | 171.93 |
| 2015-12-16 | 173.76 |
| 2015-12-15 | 173.76 |
| 2015-12-14 | 159.16 |
| 2015-12-11 | 170.11 |
| 2015-12-10 | 170.11 |
| 2015-12-09 | 171.93 |
| 2015-12-08 | 166.46 |
| 2015-12-07 | 168.28 |
| 2015-12-04 | 171.93 |
| 2015-12-03 | 175.58 |
| 2015-12-02 | 179.23 |
| 2015-12-01 | 177.41 |
| 2015-11-30 | 181.06 |
| 2015-11-27 | 188.36 |
| 2015-11-26 | 195.66 |
| 2015-11-25 | 190.18 |
| 2015-11-24 | 202.96 |
| 2015-11-23 | 206.61 |
| 2015-11-20 | 202.96 |
| 2015-11-19 | 208.43 |
| 2015-11-18 | 208.43 |
| 2015-11-17 | 210.26 |
| 2015-11-16 | 210.26 |
| 2015-11-13 | 212.08 |
| 2015-11-12 | 215.73 |
| 2015-11-11 | 210.26 |
| 2015-11-10 | 210.26 |
| 2015-11-09 | 210.26 |
| 2015-11-06 | 210.26 |
| 2015-11-05 | 219.38 |
| 2015-11-04 | 221.21 |
| 2015-11-03 | 210.26 |
| 2015-11-02 | 212.08 |
| 2015-10-30 | 206.61 |
| 2015-10-29 | 212.08 |
| 2015-10-28 | 215.73 |
| 2015-10-27 | 224.86 |
| 2015-10-26 | 230.33 |
| 2015-10-23 | 250.41 |
| 2015-10-22 | 252.24 |
| 2015-10-20 | 246.76 |
| 2015-10-19 | 230.33 |
| 2015-10-16 | 217.56 |
| 2015-10-15 | 221.21 |
| 2015-10-14 | 213.91 |
| 2015-10-13 | 219.38 |
| 2015-10-12 | 197.48 |
| 2015-10-09 | 197.48 |
| 2015-10-08 | 177.41 |
| 2015-10-07 | 181.06 |
| 2015-10-06 | 175.58 |
| 2015-10-05 | 179.23 |
| 2015-10-02 | 179.23 |
| 2015-09-30 | 168.28 |
| 2015-09-29 | 157.33 |
| 2015-09-25 | 171.93 |
| 2015-09-24 | 171.93 |
| 2015-09-23 | 162.81 |
| 2015-09-22 | 162.81 |
| 2015-09-21 | 160.98 |
| 2015-09-18 | 151.86 |
| 2015-09-17 | 131.78 |
| 2015-09-16 | 133.61 |
| 2015-09-15 | 126.31 |
| 2015-09-14 | 131.78 |
| 2015-09-11 | 128.13 |
| 2015-09-10 | 122.66 |
| 2015-09-09 | 129.96 |
| 2015-09-08 | 113.53 |
| 2015-09-07 | 117.18 |
| 2015-09-04 | 100.76 |
| 2015-09-02 | 102.58 |
| 2015-09-01 | 111.71 |
| 2015-08-31 | 122.66 |
| 2015-08-28 | 124.48 |
| 2015-08-27 | 129.96 |
| 2015-08-26 | 119.01 |
| 2015-08-25 | 120.83 |
| 2015-08-24 | 119.01 |
| 2015-08-21 | 153.68 |
| 2015-08-20 | 155.51 |
| 2015-08-19 | 155.51 |
| 2015-08-18 | 157.33 |
| 2015-08-17 | 170.11 |
| 2015-08-14 | 171.93 |
| 2015-08-13 | 170.11 |
| 2015-08-12 | 160.98 |
| 2015-08-11 | 173.76 |
| 2015-08-10 | 166.46 |
| 2015-08-07 | 164.63 |
| 2015-08-06 | 155.51 |
| 2015-08-05 | 153.68 |
| 2015-08-04 | 153.68 |
| 2015-08-03 | 153.68 |
| 2015-07-31 | 153.68 |
| 2015-07-30 | 153.68 |
| 2015-07-29 | 157.33 |
| 2015-07-28 | 151.86 |
| 2015-07-27 | 142.73 |
| 2015-07-24 | 171.93 |
| 2015-07-23 | 179.23 |
| 2015-07-22 | 181.06 |
| 2015-07-21 | 190.18 |
| 2015-07-20 | 192.01 |
| 2015-07-17 | 190.18 |
| 2015-07-16 | 175.58 |
| 2015-07-15 | 173.76 |
| 2015-07-14 | 188.36 |
| 2015-07-13 | 197.48 |
| 2015-07-10 | 181.06 |
| 2015-07-09 | 157.33 |
| 2015-07-08 | 82.51 |
| 2015-07-07 | 155.51 |
| 2015-07-06 | 160.98 |
| 2015-07-03 | 235.81 |
| 2015-07-02 | 277.79 |
| 2015-06-30 | 297.86 |
| 2015-06-29 | 310.64 |
| 2015-06-26 | 334.36 |
| 2015-06-25 | 365.39 |
| 2015-06-24 | 332.54 |
| 2015-06-23 | 319.76 |
| 2015-06-22 | 312.46 |
| 2015-06-19 | 301.51 |
| 2015-06-18 | 305.16 |
| 2015-06-17 | 299.69 |
| 2015-06-16 | 301.51 |
| 2015-06-15 | 297.86 |
| 2015-06-12 | 312.46 |
| 2015-06-11 | 323.41 |
| 2015-06-10 | 306.99 |
| 2015-06-09 | 277.79 |
| 2015-06-08 | 316.11 |
| 2015-06-05 | 341.66 |
| 2015-06-04 | 374.51 |
| 2015-06-03 | 374.51 |
| 2015-06-02 | 268.66 |
| 2015-06-01 | 266.84 |
| 2015-05-29 | 259.54 |
| 2015-05-28 | 261.36 |
| 2015-05-27 | 243.11 |
| 2015-05-26 | 217.56 |
| 2015-05-22 | 221.21 |
| 2015-05-21 | 215.73 |
| 2015-05-20 | 217.56 |
| 2015-05-19 | 221.21 |
| 2015-05-18 | 221.21 |
| 2015-05-15 | 213.91 |
| 2015-05-14 | 210.26 |
| 2015-05-13 | 208.43 |
| 2015-05-12 | 212.08 |
| 2015-05-11 | 239.46 |
| 2015-05-08 | 213.91 |
| 2015-05-07 | 212.08 |
| 2015-05-06 | 219.38 |
| 2015-05-05 | 221.21 |
| 2015-05-04 | 233.98 |
| 2015-04-30 | 212.08 |
| 2015-04-29 | 184.71 |
| 2015-04-28 | 188.36 |
| 2015-04-27 | 193.83 |
| 2015-04-24 | 177.41 |
| 2015-04-23 | 188.36 |
| 2015-04-22 | 188.36 |
| 2015-04-21 | 190.18 |
| 2015-04-20 | 184.71 |
| 2015-04-17 | 208.43 |
| 2015-04-16 | 212.08 |
| 2015-04-15 | 217.56 |
| 2015-04-14 | 230.33 |
| 2015-04-13 | 219.38 |
| 2015-04-10 | 228.51 |
| 2015-04-09 | 164.63 |
| 2015-04-08 | 148.21 |
| 2015-04-02 | 135.43 |
| 2015-04-01 | 120.83 |
| 2015-03-31 | 122.66 |
| 2015-03-30 | 119.01 |
| 2015-03-27 | 124.48 |
| 2015-03-26 | 124.48 |
| 2015-03-25 | 126.31 |
| 2015-03-24 | 124.48 |
| 2015-03-23 | 124.48 |
| 2015-03-20 | 128.13 |
| 2015-03-19 | 128.13 |
| 2015-03-18 | 131.78 |
| 2015-03-17 | 129.96 |
| 2015-03-16 | 128.13 |
| 2015-03-13 | 129.96 |
| 2015-03-12 | 129.96 |
| 2015-03-11 | 135.43 |
| 2015-03-10 | 139.08 |
| 2015-03-09 | 140.91 |
| 2015-03-06 | 135.43 |
| 2015-03-05 | 131.78 |
| 2015-03-04 | 131.78 |
| 2015-03-03 | 133.61 |
| 2015-03-02 | 142.73 |
| 2015-02-27 | 142.73 |
| 2015-02-26 | 142.73 |
| 2015-02-25 | 148.21 |
| 2015-02-24 | 150.03 |
| 2015-02-23 | 153.68 |
| 2015-02-18 | 155.51 |
| 2015-02-17 | 153.68 |
| 2015-02-16 | 155.51 |
| 2015-02-13 | 151.86 |
| 2015-02-12 | 148.21 |
| 2015-02-11 | 144.56 |
| 2015-02-10 | 144.56 |
| 2015-02-09 | 144.56 |
| 2015-02-06 | 151.86 |
| 2015-02-05 | 157.33 |
| 2015-02-04 | 153.68 |
| 2015-02-03 | 135.43 |
| 2015-02-02 | 137.26 |
| 2015-01-30 | 131.78 |
| 2015-01-29 | 133.61 |
| 2015-01-28 | 135.43 |
| 2015-01-27 | 131.78 |
| 2015-01-26 | 135.43 |
| 2015-01-23 | 135.43 |
| 2015-01-22 | 126.31 |
| 2015-01-21 | 133.61 |
| 2015-01-20 | 128.13 |
| 2015-01-19 | 117.18 |
| 2015-01-16 | 113.53 |
| 2015-01-15 | 126.31 |
| 2015-01-14 | 120.83 |
| 2015-01-13 | 122.66 |
| 2015-01-12 | 122.66 |
| 2015-01-09 | 120.83 |
| 2015-01-08 | 128.13 |
| 2015-01-07 | 135.43 |
| 2015-01-06 | 139.08 |
| 2015-01-05 | 150.03 |
| 2015-01-02 | 150.03 |
| 2014-12-31 | 150.03 |
| 2014-12-30 | 137.26 |
| 2014-12-29 | 137.26 |
| 2014-12-24 | 150.03 |
| 2014-12-23 | 142.73 |
| 2014-12-22 | 137.26 |
| 2014-12-19 | 181.06 |
| 2014-12-18 | 192.01 |
| 2014-12-17 | 197.48 |
| 2014-12-16 | 204.78 |
| 2014-12-15 | 204.78 |
| 2014-12-12 | 219.38 |
| 2014-12-11 | 237.63 |
| 2014-12-10 | 215.73 |
| 2014-12-09 | 213.91 |
| 2014-12-08 | 226.68 |
| 2014-12-05 | 246.76 |
| 2014-12-04 | 237.63 |
| 2014-12-03 | 243.11 |
| 2014-12-02 | 254.06 |
| 2014-12-01 | 244.94 |
| 2014-11-28 | 228.51 |
| 2014-11-27 | 235.81 |
| 2014-11-26 | 237.63 |
| 2014-11-25 | 237.63 |
| 2014-11-24 | 241.28 |
| 2014-11-21 | 232.16 |
| 2014-11-20 | 219.38 |
| 2014-11-19 | 210.26 |
| 2014-11-18 | 221.21 |
| 2014-11-17 | 226.68 |
| 2014-11-14 | 213.91 |
| 2014-11-13 | 212.08 |
| 2014-11-12 | 219.38 |
| 2014-11-11 | 219.38 |
| 2014-11-10 | 226.68 |
| 2014-11-07 | 230.33 |
| 2014-11-06 | 235.81 |
| 2014-11-05 | 228.51 |
| 2014-11-04 | 233.98 |
| 2014-11-03 | 239.46 |
| 2014-10-31 | 235.81 |
| 2014-10-30 | 230.33 |
| 2014-10-29 | 233.98 |
| 2014-10-28 | 246.76 |
| 2014-10-27 | 252.24 |
| 2014-10-24 | 120.00 |
| 2014-10-23 | 120.00 |
| 2014-10-22 | 125.26 |
| 2014-10-21 | 124.21 |
| 2014-10-20 | 120.00 |
| 2014-10-17 | 115.79 |
| 2014-10-16 | 123.16 |
| 2014-10-15 | 130.53 |
| 2014-10-14 | 92.63 |
| 2014-10-13 | 92.63 |
| 2014-10-10 | 94.74 |
| 2014-10-09 | 95.79 |
| 2014-10-08 | 93.68 |
| 2014-10-07 | 93.68 |
| 2014-10-06 | 95.79 |
| 2014-10-03 | 86.32 |
| 2014-09-30 | 87.37 |
| 2014-09-29 | 93.68 |
| 2014-09-26 | 95.79 |
| 2014-09-25 | 93.68 |
| 2014-09-24 | 93.68 |
| 2014-09-23 | 97.89 |
| 2014-09-22 | 98.95 |
| 2014-09-19 | 101.05 |
| 2014-09-18 | 94.74 |
| 2014-09-17 | 97.89 |
| 2014-09-16 | 98.95 |
| 2014-09-15 | 103.16 |
| 2014-09-12 | 97.89 |
| 2014-09-11 | 95.79 |
| 2014-09-10 | 100.00 |
| 2014-09-08 | 101.05 |
| 2014-09-05 | 94.74 |
| 2014-09-04 | 94.74 |
| 2014-09-03 | 97.89 |
| 2014-09-02 | 93.68 |
| 2014-09-01 | 96.84 |
| 2014-08-29 | 97.89 |
| 2014-08-28 | 93.68 |
| 2014-08-27 | 93.68 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 105.26 |
| 2014-08-22 | 104.21 |
| 2014-08-21 | 107.37 |
| 2014-08-20 | 105.26 |
| 2014-08-19 | 105.26 |
| 2014-08-18 | 106.32 |
| 2014-08-15 | 107.37 |
| 2014-08-14 | 109.47 |
| 2014-08-13 | 105.26 |
| 2014-08-12 | 105.26 |
| 2014-08-11 | 108.42 |
| 2014-08-08 | 109.47 |
| 2014-08-07 | 107.37 |
| 2014-08-06 | 105.26 |
| 2014-08-05 | 106.32 |
| 2014-08-04 | 106.32 |
| 2014-08-01 | 107.37 |
| 2014-07-31 | 105.26 |
| 2014-07-30 | 104.21 |
| 2014-07-29 | 104.21 |
| 2014-07-28 | 107.37 |
| 2014-07-25 | 108.42 |
| 2014-07-24 | 108.42 |
| 2014-07-23 | 110.53 |
| 2014-07-22 | 107.37 |
| 2014-07-21 | 106.32 |
| 2014-07-18 | 110.53 |
| 2014-07-17 | 112.63 |
| 2014-07-16 | 110.53 |
| 2014-07-15 | 110.53 |
| 2014-07-14 | 113.68 |
| 2014-07-11 | 114.74 |
| 2014-07-10 | 112.63 |
| 2014-07-09 | 109.47 |
| 2014-07-08 | 110.53 |
| 2014-07-07 | 109.47 |
| 2014-07-04 | 111.58 |
| 2014-07-03 | 112.63 |
| 2014-07-02 | 114.74 |
| 2014-06-30 | 115.79 |
| 2014-06-27 | 115.79 |
| 2014-06-26 | 112.63 |
| 2014-06-25 | 116.84 |
| 2014-06-24 | 114.74 |
| 2014-06-23 | 109.47 |
| 2014-06-20 | 108.42 |
| 2014-06-19 | 112.63 |
| 2014-06-18 | 114.74 |
| 2014-06-17 | 113.68 |
| 2014-06-16 | 117.89 |
| 2014-06-13 | 118.95 |
| 2014-06-12 | 116.84 |
| 2014-06-11 | 116.84 |
| 2014-06-10 | 114.74 |
| 2014-06-09 | 117.89 |
| 2014-06-06 | 116.84 |
| 2014-06-05 | 118.95 |
| 2014-06-04 | 118.95 |
| 2014-06-03 | 115.79 |
| 2014-05-30 | 121.05 |
| 2014-05-29 | 115.79 |
| 2014-05-28 | 121.05 |
| 2014-05-27 | 118.95 |
| 2014-05-26 | 115.79 |
| 2014-05-23 | 114.74 |
| 2014-05-22 | 113.68 |
| 2014-05-21 | 120.00 |
| 2014-05-20 | 120.00 |
| 2014-05-19 | 118.95 |
| 2014-05-16 | 113.68 |
| 2014-05-15 | 113.68 |
| 2014-05-14 | 112.63 |
| 2014-05-13 | 112.63 |
| 2014-05-12 | 116.84 |
| 2014-05-09 | 116.84 |
| 2014-05-08 | 113.68 |
| 2014-05-07 | 116.84 |
| 2014-05-05 | 122.11 |
| 2014-05-02 | 123.16 |
| 2014-04-30 | 115.79 |
| 2014-04-29 | 110.53 |
| 2014-04-28 | 111.58 |
| 2014-04-25 | 116.84 |
| 2014-04-24 | 114.74 |
| 2014-04-23 | 121.05 |
| 2014-04-22 | 116.84 |
| 2014-04-17 | 121.05 |
| 2014-04-16 | 121.05 |
| 2014-04-15 | 122.11 |
| 2014-04-14 | 115.79 |
| 2014-04-11 | 121.05 |
| 2014-04-10 | 126.32 |
| 2014-04-09 | 122.11 |
| 2014-04-08 | 130.53 |
| 2014-04-07 | 128.42 |
| 2014-04-04 | 125.26 |
| 2014-04-03 | 127.37 |
| 2014-04-02 | 128.42 |
| 2014-04-01 | 131.58 |
| 2014-03-31 | 126.32 |
| 2014-03-28 | 126.32 |
| 2014-03-27 | 115.79 |
| 2014-03-26 | 123.16 |
| 2014-03-25 | 121.05 |
| 2014-03-24 | 129.47 |
| 2014-03-21 | 126.32 |
| 2014-03-20 | 128.42 |
| 2014-03-19 | 133.68 |
| 2014-03-18 | 133.68 |
| 2014-03-17 | 136.84 |
| 2014-03-14 | 133.68 |
| 2014-03-13 | 137.89 |
| 2014-03-12 | 142.11 |
| 2014-03-11 | 145.26 |
| 2014-03-10 | 144.21 |
| 2014-03-07 | 155.79 |
| 2014-03-06 | 144.21 |
| 2014-03-05 | 144.21 |
| 2014-03-04 | 145.26 |
| 2014-03-03 | 150.53 |
| 2014-02-28 | 134.74 |
| 2014-02-27 | 134.74 |
| 2014-02-26 | 124.21 |
| 2014-02-25 | 118.95 |
| 2014-02-24 | 137.89 |
| 2014-02-21 | 120.00 |
| 2014-02-20 | 113.68 |
| 2014-02-19 | 115.79 |
| 2014-02-18 | 115.79 |
| 2014-02-17 | 115.79 |
| 2014-02-14 | 118.95 |
| 2014-02-13 | 115.79 |
| 2014-02-12 | 120.00 |
| 2014-02-11 | 114.74 |
| 2014-02-10 | 118.95 |
| 2014-02-07 | 118.95 |
| 2014-02-06 | 117.89 |
| 2014-02-05 | 115.79 |
| 2014-02-04 | 110.53 |
| 2014-01-30 | 115.79 |
| 2014-01-29 | 111.58 |
| 2014-01-28 | 109.47 |
| 2014-01-27 | 111.58 |
| 2014-01-24 | 116.84 |
| 2014-01-23 | 120.00 |
| 2014-01-22 | 118.95 |
| 2014-01-21 | 118.95 |
| 2014-01-20 | 120.00 |
| 2014-01-17 | 129.47 |
| 2014-01-16 | 127.37 |
| 2014-01-15 | 133.68 |
| 2014-01-14 | 125.26 |
| 2014-01-13 | 112.63 |
| 2014-01-10 | 116.84 |
| 2014-01-09 | 121.05 |
| 2014-01-08 | 123.16 |
| 2014-01-07 | 125.26 |
| 2014-01-06 | 126.32 |
| 2014-01-03 | 141.05 |
| 2014-01-02 | 151.58 |
| 2013-12-31 | 110.53 |
| 2013-12-30 | 110.53 |
| 2013-12-27 | 107.37 |
| 2013-12-24 | 109.47 |
| 2013-12-23 | 101.05 |
| 2013-12-20 | 96.84 |
| 2013-12-19 | 103.16 |
| 2013-12-18 | 115.79 |
| 2013-12-17 | 95.79 |
| 2013-12-16 | 95.79 |
| 2013-12-13 | 95.79 |
| 2013-12-12 | 93.68 |
| 2013-12-11 | 90.53 |
| 2013-12-10 | 98.95 |
| 2013-12-09 | 90.53 |
| 2013-12-06 | 91.58 |
| 2013-12-05 | 94.74 |
| 2013-12-04 | 95.79 |
| 2013-12-03 | 90.53 |
| 2013-12-02 | 93.68 |
| 2013-11-29 | 98.95 |
| 2013-11-28 | 98.95 |
| 2013-11-27 | 93.68 |
| 2013-11-26 | 98.95 |
| 2013-11-25 | 88.42 |
| 2013-11-22 | 88.42 |
| 2013-11-21 | 91.58 |
| 2013-11-20 | 92.63 |
| 2013-11-19 | 92.63 |
| 2013-11-18 | 89.47 |
| 2013-11-15 | 88.42 |
| 2013-11-14 | 91.58 |
| 2013-11-13 | 90.53 |
| 2013-11-12 | 91.58 |
| 2013-11-11 | 94.74 |
| 2013-11-08 | 95.79 |
| 2013-11-07 | 100.00 |
| 2013-11-06 | 118.95 |
| 2013-11-05 | 90.53 |
| 2013-11-04 | 91.58 |
| 2013-11-01 | 92.63 |
| 2013-10-31 | 91.58 |
| 2013-10-30 | 93.68 |
| 2013-10-29 | 91.58 |
| 2013-10-28 | 94.74 |
| 2013-10-25 | 91.58 |
| 2013-10-24 | 89.47 |
| 2013-10-23 | 90.53 |
| 2013-10-22 | 93.68 |
| 2013-10-21 | 91.58 |
| 2013-10-18 | 91.58 |
| 2013-10-17 | 92.63 |
| 2013-10-16 | 93.68 |
| 2013-10-15 | 92.63 |
| 2013-10-11 | 96.84 |
| 2013-10-10 | 94.74 |
| 2013-10-09 | 101.05 |
| 2013-10-08 | 96.84 |
| 2013-10-07 | 97.89 |
| 2013-10-04 | 100.00 |
| 2013-10-03 | 100.00 |
| 2013-10-02 | 103.16 |
| 2013-09-30 | 105.26 |
| 2013-09-27 | 100.00 |
| 2013-09-26 | 97.89 |
| 2013-09-25 | 107.37 |
| 2013-09-24 | 102.11 |
| 2013-09-23 | 108.42 |
| 2013-09-19 | 111.58 |
| 2013-09-18 | 110.53 |
| 2013-09-17 | 110.53 |
| 2013-09-16 | 108.42 |
| 2013-09-13 | 108.42 |
| 2013-09-12 | 111.58 |
| 2013-09-11 | 106.32 |
| 2013-09-10 | 105.26 |
| 2013-09-09 | 105.26 |
| 2013-09-06 | 108.42 |
| 2013-09-05 | 97.89 |
| 2013-09-04 | 96.84 |
| 2013-09-03 | 90.53 |
| 2013-09-02 | 97.89 |
| 2013-08-30 | 98.95 |
| 2013-08-29 | 88.42 |
| 2013-08-28 | 81.05 |
| 2013-08-27 | 87.37 |
| 2013-08-26 | 91.58 |
| 2013-08-23 | 89.47 |
| 2013-08-22 | 87.37 |
| 2013-08-21 | 93.68 |
| 2013-08-20 | 94.74 |
| 2013-08-19 | 104.21 |
| 2013-08-16 | 100.00 |
| 2013-08-15 | 97.89 |
| 2013-08-13 | 105.26 |
| 2013-08-12 | 100.00 |
| 2013-08-09 | 105.26 |
| 2013-08-08 | 111.58 |
| 2013-08-07 | 116.84 |
| 2013-08-06 | 91.58 |
| 2013-08-05 | 85.26 |
| 2013-08-02 | 85.26 |
| 2013-08-01 | 86.32 |
| 2013-07-31 | 87.37 |
| 2013-07-30 | 86.32 |
| 2013-07-29 | 84.21 |
| 2013-07-26 | 95.79 |
| 2013-07-25 | 95.79 |
| 2013-07-24 | 70.53 |
| 2013-07-23 | 70.53 |
| 2013-07-22 | 70.53 |
| 2013-07-19 | 70.53 |
| 2013-07-18 | 70.53 |
| 2013-07-17 | 70.53 |
| 2013-07-16 | 70.53 |
| 2013-07-15 | 70.53 |
| 2013-07-12 | 70.53 |
| 2013-07-11 | 70.53 |
| 2013-07-10 | 70.53 |
| 2013-07-09 | 70.53 |
| 2013-07-08 | 70.53 |
| 2013-07-05 | 70.53 |
| 2013-07-04 | 70.53 |
| 2013-07-03 | 70.53 |
| 2013-07-02 | 70.53 |
| 2013-06-28 | 70.53 |
| 2013-06-27 | 75.79 |
| 2013-06-26 | 66.32 |
| 2013-06-25 | 74.74 |
| 2013-06-24 | 75.79 |
| 2013-06-21 | 89.47 |
| 2013-06-20 | 93.68 |
| 2013-06-19 | 100.00 |
| 2013-06-18 | 101.05 |
| 2013-06-17 | 103.16 |
| 2013-06-14 | 105.26 |
| 2013-06-13 | 106.32 |
| 2013-06-11 | 106.32 |
| 2013-06-10 | 110.53 |
| 2013-06-07 | 109.47 |
| 2013-06-06 | 113.68 |
| 2013-06-05 | 115.79 |
| 2013-06-04 | 116.84 |
| 2013-06-03 | 121.05 |
| 2013-05-31 | 126.32 |
| 2013-05-30 | 124.21 |
| 2013-05-29 | 121.05 |
| 2013-05-28 | 117.89 |
| 2013-05-27 | 120.00 |
| 2013-05-24 | 129.47 |
| 2013-05-23 | 110.53 |
| 2013-05-22 | 118.95 |
| 2013-05-21 | 122.11 |
| 2013-05-20 | 137.89 |
| 2013-05-16 | 92.63 |
| 2013-05-15 | 92.63 |
| 2013-05-14 | 92.63 |
| 2013-05-13 | 92.63 |
| 2013-05-10 | 92.63 |
| 2013-05-09 | 92.63 |
| 2013-05-08 | 92.63 |
| 2013-05-07 | 92.63 |
| 2013-05-06 | 92.63 |
| 2013-05-03 | 92.63 |
| 2013-05-02 | 92.63 |
| 2013-04-30 | 92.63 |
| 2013-04-29 | 92.63 |
| 2013-04-26 | 92.63 |
| 2013-04-25 | 92.63 |
| 2013-04-24 | 92.63 |
| 2013-04-23 | 92.63 |
| 2013-04-22 | 92.63 |
| 2013-04-19 | 92.63 |
| 2013-04-18 | 92.63 |
| 2013-04-17 | 92.63 |
| 2013-04-16 | 92.63 |
| 2013-04-15 | 92.63 |
| 2013-04-12 | 92.63 |
| 2013-04-11 | 92.63 |
| 2013-04-10 | 92.63 |
| 2013-04-09 | 92.63 |
| 2013-04-08 | 92.63 |
| 2013-04-05 | 92.63 |
| 2013-04-03 | 98.95 |
| 2013-04-02 | 107.37 |
| 2013-03-28 | 157.89 |
| 2013-03-27 | 173.68 |
| 2013-03-26 | 173.68 |
| 2013-03-25 | 184.21 |
| 2013-03-22 | 200.00 |
| 2013-03-21 | 205.26 |
| 2013-03-20 | 194.74 |
| 2013-03-19 | 189.47 |
| 2013-03-18 | 189.47 |
| 2013-03-15 | 200.00 |
| 2013-03-14 | 200.00 |
| 2013-03-13 | 200.00 |
| 2013-03-12 | 194.74 |
| 2013-03-11 | 205.26 |
| 2013-03-08 | 221.05 |
| 2013-03-07 | 226.32 |
| 2013-03-06 | 221.05 |
| 2013-03-05 | 226.32 |
| 2013-03-04 | 226.32 |
| 2013-03-01 | 231.58 |
| 2013-02-28 | 231.58 |
| 2013-02-27 | 226.32 |
| 2013-02-26 | 215.79 |
| 2013-02-25 | 231.58 |
| 2013-02-22 | 226.32 |
| 2013-02-21 | 231.58 |
| 2013-02-20 | 236.84 |
| 2013-02-19 | 236.84 |
| 2013-02-18 | 215.79 |
| 2013-02-15 | 226.32 |
| 2013-02-14 | 215.79 |
| 2013-02-08 | 210.53 |
| 2013-02-07 | 200.00 |
| 2013-02-06 | 194.74 |
| 2013-02-05 | 194.74 |
| 2013-02-04 | 200.00 |
| 2013-02-01 | 205.26 |
| 2013-01-31 | 194.74 |
| 2013-01-30 | 205.26 |
| 2013-01-29 | 215.79 |
| 2013-01-28 | 221.05 |
| 2013-01-25 | 215.79 |
| 2013-01-24 | 205.26 |
| 2013-01-23 | 163.16 |
| 2013-01-22 | 184.21 |
| 2013-01-21 | 200.00 |
| 2013-01-18 | 226.32 |
| 2013-01-17 | 236.84 |
| 2013-01-16 | 247.37 |
| 2013-01-15 | 242.11 |
| 2013-01-14 | 242.11 |
| 2013-01-11 | 242.11 |
| 2013-01-10 | 247.37 |
| 2013-01-09 | 221.05 |
| 2013-01-08 | 221.05 |
| 2013-01-07 | 231.58 |
| 2013-01-04 | 215.79 |
| 2013-01-03 | 210.53 |
| 2013-01-02 | 215.79 |
| 2012-12-31 | 184.21 |
| 2012-12-28 | 158.95 |
| 2012-12-27 | 162.11 |
| 2012-12-24 | 141.05 |
| 2012-12-21 | 129.47 |
| 2012-12-20 | 111.58 |
| 2012-12-19 | 110.53 |
| 2012-12-18 | 112.63 |
| 2012-12-17 | 104.21 |
| 2012-12-14 | 111.58 |
| 2012-12-13 | 116.84 |
| 2012-12-12 | 98.95 |
| 2012-12-11 | 96.84 |
| 2012-12-10 | 101.05 |
| 2012-12-07 | 96.84 |
| 2012-12-06 | 70.53 |
| 2012-12-05 | 66.32 |
| 2012-12-04 | 58.95 |
| 2012-12-03 | 60.00 |
| 2012-11-30 | 56.84 |
| 2012-11-29 | 60.00 |
| 2012-11-28 | 60.00 |
| 2012-11-27 | 64.21 |
| 2012-11-26 | 55.79 |
| 2012-11-23 | 57.89 |
| 2012-11-22 | 56.84 |
| 2012-11-21 | 57.89 |
| 2012-11-20 | 60.00 |
| 2012-11-19 | 60.00 |
| 2012-11-16 | 58.95 |
| 2012-11-15 | 63.16 |
| 2012-11-14 | 64.21 |
| 2012-11-13 | 58.95 |
| 2012-11-12 | 63.16 |
| 2012-11-09 | 64.21 |
| 2012-11-08 | 65.26 |
| 2012-11-07 | 66.32 |
| 2012-11-06 | 71.58 |
| 2012-11-05 | 68.42 |
| 2012-11-02 | 71.58 |
| 2012-11-01 | 70.53 |
| 2012-10-31 | 65.26 |
| 2012-10-30 | 65.26 |
| 2012-10-29 | 65.26 |
| 2012-10-26 | 63.16 |
| 2012-10-25 | 71.58 |
| 2012-10-24 | 68.42 |
| 2012-10-22 | 65.26 |
| 2012-10-19 | 64.21 |
| 2012-10-18 | 66.32 |
| 2012-10-17 | 66.32 |
| 2012-10-16 | 66.32 |
| 2012-10-15 | 64.21 |
| 2012-10-12 | 67.37 |
| 2012-10-11 | 64.21 |
| 2012-10-10 | 64.21 |
| 2012-10-09 | 67.37 |
| 2012-10-08 | 68.42 |
| 2012-10-05 | 70.53 |
| 2012-10-04 | 68.42 |
| 2012-10-03 | 68.42 |
| 2012-09-28 | 68.42 |
| 2012-09-27 | 67.37 |
| 2012-09-26 | 67.37 |
| 2012-09-25 | 67.37 |
| 2012-09-24 | 67.37 |
| 2012-09-21 | 66.32 |
| 2012-09-20 | 69.47 |
| 2012-09-19 | 70.53 |
| 2012-09-18 | 67.37 |
| 2012-09-17 | 70.53 |
| 2012-09-14 | 71.58 |
| 2012-09-13 | 68.42 |
| 2012-09-12 | 73.68 |
| 2012-09-11 | 60.00 |
| 2012-09-10 | 63.16 |
| 2012-09-07 | 65.26 |
| 2012-09-06 | 71.58 |
| 2012-09-05 | 63.16 |
| 2012-09-04 | 71.58 |
| 2012-09-03 | 74.74 |
| 2012-08-31 | 66.32 |
| 2012-08-30 | 65.26 |
| 2012-08-29 | 73.68 |
| 2012-08-28 | 68.42 |
| 2012-08-27 | 65.26 |
| 2012-08-24 | 70.53 |
| 2012-08-23 | 72.63 |
| 2012-08-22 | 69.47 |
| 2012-08-21 | 74.74 |
| 2012-08-20 | 78.95 |
| 2012-08-17 | 78.95 |
| 2012-08-16 | 78.95 |
| 2012-08-15 | 80.00 |
| 2012-08-14 | 85.26 |
| 2012-08-13 | 87.37 |
| 2012-08-10 | 87.37 |
| 2012-08-09 | 84.21 |
| 2012-08-08 | 78.95 |
| 2012-08-07 | 83.16 |
| 2012-08-06 | 89.47 |
| 2012-08-03 | 87.37 |
| 2012-08-02 | 84.21 |
| 2012-08-01 | 89.47 |
| 2012-07-31 | 89.47 |
| 2012-07-30 | 94.74 |
| 2012-07-27 | 91.58 |
| 2012-07-26 | 89.47 |
| 2012-07-25 | 98.95 |
| 2012-07-24 | 98.95 |
| 2012-07-23 | 97.89 |
| 2012-07-20 | 96.84 |
| 2012-07-19 | 87.37 |
| 2012-07-18 | 77.89 |
| 2012-07-17 | 80.00 |
| 2012-07-16 | 80.00 |
| 2012-07-13 | 78.95 |
| 2012-07-12 | 78.95 |
| 2012-07-11 | 80.00 |
| 2012-07-10 | 85.26 |
| 2012-07-09 | 82.11 |
| 2012-07-06 | 89.47 |
| 2012-07-05 | 87.37 |
| 2012-07-04 | 86.32 |
| 2012-07-03 | 78.95 |
| 2012-06-29 | 78.95 |
| 2012-06-28 | 78.95 |
| 2012-06-27 | 83.16 |
| 2012-06-26 | 78.95 |
| 2012-06-25 | 81.05 |
| 2012-06-22 | 81.05 |
| 2012-06-21 | 81.05 |
| 2012-06-20 | 85.26 |
| 2012-06-19 | 84.21 |
| 2012-06-18 | 78.95 |
| 2012-06-15 | 76.84 |
| 2012-06-14 | 68.42 |
| 2012-06-13 | 68.42 |
| 2012-06-12 | 70.53 |
| 2012-06-11 | 75.79 |
| 2012-06-08 | 76.84 |
| 2012-06-07 | 82.11 |
| 2012-06-06 | 81.05 |
| 2012-06-05 | 78.95 |
| 2012-06-04 | 84.21 |
| 2012-06-01 | 88.42 |
| 2012-05-31 | 88.42 |
| 2012-05-30 | 78.95 |
| 2012-05-29 | 81.05 |
| 2012-05-28 | 81.05 |
| 2012-05-25 | 81.05 |
| 2012-05-24 | 77.89 |
| 2012-05-23 | 82.11 |
| 2012-05-22 | 84.21 |
| 2012-05-21 | 89.47 |
| 2012-05-18 | 88.42 |
| 2012-05-17 | 86.32 |
| 2012-05-16 | 84.21 |
| 2012-05-15 | 86.32 |
| 2012-05-14 | 93.68 |
| 2012-05-11 | 93.68 |
| 2012-05-10 | 91.58 |
| 2012-05-09 | 93.68 |
| 2012-05-08 | 105.26 |
| 2012-05-07 | 105.26 |
| 2012-05-04 | 112.63 |
| 2012-05-03 | 111.58 |
| 2012-05-02 | 113.68 |
| 2012-04-30 | 112.63 |
| 2012-04-27 | 110.53 |
| 2012-04-26 | 110.53 |
| 2012-04-25 | 113.68 |
| 2012-04-24 | 112.63 |
| 2012-04-23 | 110.53 |
| 2012-04-20 | 120.00 |
| 2012-04-19 | 116.84 |
| 2012-04-18 | 122.11 |
| 2012-04-17 | 116.84 |
| 2012-04-16 | 115.79 |
| 2012-04-13 | 124.21 |
| 2012-04-12 | 117.89 |
| 2012-04-11 | 117.89 |
| 2012-04-10 | 109.47 |
| 2012-04-05 | 113.68 |
| 2012-04-03 | 124.21 |
| 2012-04-02 | 113.68 |
| 2012-03-30 | 110.53 |
| 2012-03-29 | 113.68 |
| 2012-03-28 | 111.58 |
| 2012-03-27 | 114.74 |
| 2012-03-26 | 112.63 |
| 2012-03-23 | 114.74 |
| 2012-03-22 | 115.79 |
| 2012-03-21 | 118.95 |
| 2012-03-20 | 120.00 |
| 2012-03-19 | 118.95 |
| 2012-03-16 | 122.11 |
| 2012-03-15 | 125.26 |
| 2012-03-14 | 125.26 |
| 2012-03-13 | 127.37 |
| 2012-03-12 | 122.11 |
| 2012-03-09 | 126.32 |
| 2012-03-08 | 129.47 |
| 2012-03-07 | 115.79 |
| 2012-03-06 | 114.74 |
| 2012-03-05 | 131.58 |
| 2012-03-02 | 140.00 |
| 2012-03-01 | 134.74 |
| 2012-02-29 | 141.05 |
| 2012-02-28 | 134.74 |
| 2012-02-27 | 137.89 |
| 2012-02-24 | 142.11 |
| 2012-02-23 | 142.11 |
| 2012-02-22 | 146.32 |
| 2012-02-21 | 147.37 |
| 2012-02-20 | 146.32 |
| 2012-02-17 | 150.53 |
| 2012-02-16 | 149.47 |
| 2012-02-15 | 146.32 |
| 2012-02-14 | 143.16 |
| 2012-02-13 | 149.47 |
| 2012-02-10 | 155.79 |
| 2012-02-09 | 154.74 |
| 2012-02-08 | 158.95 |
| 2012-02-07 | 162.11 |
| 2012-02-06 | 160.00 |
| 2012-02-03 | 162.11 |
| 2012-02-02 | 163.16 |
| 2012-02-01 | 162.11 |
| 2012-01-31 | 168.42 |
| 2012-01-30 | 168.42 |
| 2012-01-27 | 152.63 |
| 2012-01-26 | 145.26 |
| 2012-01-20 | 148.42 |
| 2012-01-19 | 155.79 |
| 2012-01-18 | 140.00 |
| 2012-01-17 | 142.11 |
| 2012-01-16 | 140.00 |
| 2012-01-13 | 143.16 |
| 2012-01-12 | 140.00 |
| 2012-01-11 | 143.16 |
| 2012-01-10 | 143.16 |
| 2012-01-09 | 152.63 |
| 2012-01-06 | 155.79 |
| 2012-01-05 | 155.79 |
| 2012-01-04 | 160.00 |
| 2012-01-03 | 161.05 |
| 2011-12-30 | 163.16 |
| 2011-12-29 | 155.79 |
| 2011-12-28 | 158.95 |
| 2011-12-23 | 163.16 |
| 2011-12-22 | 168.42 |
| 2011-12-21 | 168.42 |
| 2011-12-20 | 168.42 |
| 2011-12-19 | 160.00 |
| 2011-12-16 | 160.00 |
| 2011-12-15 | 154.74 |
| 2011-12-14 | 162.11 |
| 2011-12-13 | 162.11 |
| 2011-12-12 | 168.42 |
| 2011-12-09 | 163.16 |
| 2011-12-08 | 163.16 |
| 2011-12-07 | 163.16 |
| 2011-12-06 | 173.68 |
| 2011-12-05 | 178.95 |
| 2011-12-02 | 178.95 |
| 2011-12-01 | 157.89 |
| 2011-11-30 | 148.42 |
| 2011-11-29 | 158.95 |
| 2011-11-28 | 142.11 |
| 2011-11-25 | 113.68 |
| 2011-11-24 | 102.11 |
| 2011-11-23 | 96.84 |
| 2011-11-22 | 101.05 |
| 2011-11-21 | 96.84 |
| 2011-11-18 | 100.00 |
| 2011-11-17 | 103.16 |
| 2011-11-16 | 104.21 |
| 2011-11-15 | 108.42 |
| 2011-11-14 | 107.37 |
| 2011-11-11 | 91.58 |
| 2011-11-10 | 93.68 |
| 2011-11-09 | 102.11 |
| 2011-11-08 | 100.00 |
| 2011-11-07 | 100.00 |
| 2011-11-04 | 91.58 |
| 2011-11-03 | 85.26 |
| 2011-11-02 | 84.21 |
| 2011-11-01 | 87.37 |
| 2011-10-31 | 90.53 |
| 2011-10-28 | 83.16 |
| 2011-10-27 | 80.00 |
| 2011-10-26 | 73.68 |
| 2011-10-25 | 72.63 |
| 2011-10-24 | 73.68 |
| 2011-10-21 | 74.74 |
| 2011-10-20 | 75.79 |
| 2011-10-19 | 83.16 |
| 2011-10-18 | 80.00 |
| 2011-10-17 | 83.16 |
| 2011-10-14 | 85.26 |
| 2011-10-13 | 87.37 |
| 2011-10-12 | 86.32 |
| 2011-10-11 | 82.11 |
| 2011-10-10 | 84.21 |
| 2011-10-07 | 87.37 |
| 2011-10-06 | 93.68 |
| 2011-10-04 | 93.68 |
| 2011-10-03 | 94.74 |
| 2011-09-30 | 102.11 |
| 2011-09-28 | 106.32 |
| 2011-09-27 | 110.53 |
| 2011-09-26 | 93.68 |
| 2011-09-23 | 101.05 |
| 2011-09-22 | 105.26 |
| 2011-09-21 | 112.63 |
| 2011-09-20 | 112.63 |
| 2011-09-19 | 114.74 |
| 2011-09-16 | 115.79 |
| 2011-09-15 | 110.53 |
| 2011-09-14 | 112.63 |
| 2011-09-12 | 121.05 |
| 2011-09-09 | 123.16 |
| 2011-09-08 | 137.89 |
| 2011-09-07 | 132.63 |
| 2011-09-06 | 130.53 |
| 2011-09-05 | 128.42 |
| 2011-09-02 | 118.95 |
| 2011-09-01 | 104.21 |
| 2011-08-31 | 102.11 |
| 2011-08-30 | 100.00 |
| 2011-08-29 | 85.26 |
| 2011-08-26 | 78.95 |
| 2011-08-25 | 81.05 |
| 2011-08-24 | 81.05 |
| 2011-08-23 | 82.11 |
| 2011-08-22 | 80.00 |
| 2011-08-19 | 83.16 |
| 2011-08-18 | 84.21 |
| 2011-08-17 | 88.42 |
| 2011-08-16 | 89.47 |
| 2011-08-15 | 88.42 |
| 2011-08-12 | 88.42 |
| 2011-08-11 | 89.47 |
| 2011-08-10 | 95.79 |
| 2011-08-09 | 90.53 |
| 2011-08-08 | 98.95 |
| 2011-08-05 | 111.58 |
| 2011-08-04 | 127.37 |
| 2011-08-03 | 132.63 |
| 2011-08-02 | 135.79 |
| 2011-08-01 | 136.84 |
| 2011-07-29 | 137.89 |
| 2011-07-28 | 133.68 |
| 2011-07-27 | 138.95 |
| 2011-07-26 | 142.11 |
| 2011-07-25 | 142.11 |
| 2011-07-22 | 137.89 |
| 2011-07-21 | 134.74 |
| 2011-07-20 | 142.11 |
| 2011-07-19 | 137.89 |
| 2011-07-18 | 135.79 |
| 2011-07-15 | 135.79 |
| 2011-07-14 | 136.84 |
| 2011-07-13 | 134.74 |
| 2011-07-12 | 131.58 |
| 2011-07-11 | 135.79 |
| 2011-07-08 | 135.79 |
| 2011-07-07 | 135.79 |
| 2011-07-06 | 136.84 |
| 2011-07-05 | 134.74 |
| 2011-07-04 | 142.11 |
| 2011-06-30 | 152.63 |
| 2011-06-29 | 150.53 |
| 2011-06-28 | 147.37 |
| 2011-06-27 | 148.42 |
| 2011-06-24 | 147.37 |
| 2011-06-23 | 146.32 |
| 2011-06-22 | 147.37 |
| 2011-06-21 | 147.37 |
| 2011-06-20 | 152.63 |
| 2011-06-17 | 155.79 |
| 2011-06-16 | 173.68 |
| 2011-06-15 | 150.53 |
| 2011-06-14 | 150.53 |
| 2011-06-13 | 150.53 |
| 2011-06-10 | 150.53 |
| 2011-06-09 | 156.84 |
| 2011-06-08 | 152.63 |
| 2011-06-07 | 157.89 |
| 2011-06-03 | 161.05 |
| 2011-06-02 | 154.74 |
| 2011-06-01 | 154.74 |
| 2011-05-31 | 163.16 |
| 2011-05-30 | 152.63 |
| 2011-05-27 | 168.42 |
| 2011-05-26 | 168.42 |
| 2011-05-25 | 173.68 |
| 2011-05-24 | 178.95 |
| 2011-05-23 | 146.32 |
| 2011-05-20 | 136.84 |
| 2011-05-19 | 141.05 |
| 2011-05-18 | 147.37 |
| 2011-05-17 | 142.11 |
| 2011-05-16 | 148.42 |
| 2011-05-13 | 154.74 |
| 2011-05-12 | 155.79 |
| 2011-05-11 | 157.89 |
| 2011-05-09 | 152.63 |
| 2011-05-06 | 157.89 |
| 2011-05-05 | 147.37 |
| 2011-05-04 | 144.21 |
| 2011-05-03 | 130.53 |
| 2011-04-29 | 142.11 |
| 2011-04-28 | 136.84 |
| 2011-04-27 | 129.47 |
| 2011-04-26 | 134.74 |
| 2011-04-21 | 140.00 |
| 2011-04-20 | 150.53 |
| 2011-04-19 | 151.58 |
| 2011-04-18 | 157.89 |
| 2011-04-15 | 154.74 |
| 2011-04-14 | 157.89 |
| 2011-04-13 | 144.21 |
| 2011-04-12 | 155.79 |
| 2011-04-11 | 142.11 |
| 2011-04-08 | 105.26 |
| 2011-04-07 | 100.00 |
| 2011-04-06 | 90.53 |
| 2011-04-04 | 96.84 |
| 2011-04-01 | 94.74 |
| 2011-03-31 | 95.79 |
| 2011-03-30 | 96.84 |
| 2011-03-29 | 104.21 |
| 2011-03-28 | 104.21 |
| 2011-03-25 | 100.00 |
| 2011-03-24 | 100.00 |
| 2011-03-23 | 97.89 |
| 2011-03-22 | 103.16 |
| 2011-03-21 | 102.11 |
| 2011-03-18 | 105.26 |
| 2011-03-17 | 112.63 |
| 2011-03-16 | 117.89 |
| 2011-03-15 | 120.00 |
| 2011-03-14 | 129.47 |
| 2011-03-11 | 124.21 |
| 2011-03-10 | 131.58 |
| 2011-03-09 | 127.37 |
| 2011-03-08 | 130.53 |
| 2011-03-07 | 128.42 |
| 2011-03-04 | 133.68 |
| 2011-03-03 | 134.74 |
| 2011-03-02 | 133.68 |
| 2011-03-01 | 135.79 |
| 2011-02-28 | 138.95 |
| 2011-02-25 | 131.58 |
| 2011-02-24 | 145.26 |
| 2011-02-23 | 146.32 |
| 2011-02-22 | 136.84 |
| 2011-02-21 | 146.32 |
| 2011-02-18 | 149.47 |
| 2011-02-17 | 150.53 |
| 2011-02-16 | 142.11 |
| 2011-02-15 | 136.84 |
| 2011-02-14 | 131.58 |
| 2011-02-11 | 145.26 |
| 2011-02-10 | 132.63 |
| 2011-02-09 | 136.84 |
| 2011-02-08 | 146.32 |
| 2011-02-07 | 150.53 |
| 2011-02-02 | 137.89 |
| 2011-02-01 | 137.89 |
| 2011-01-31 | 142.11 |
| 2011-01-28 | 142.11 |
| 2011-01-27 | 142.11 |
| 2011-01-26 | 140.00 |
| 2011-01-25 | 131.58 |
| 2011-01-24 | 147.37 |
| 2011-01-21 | 152.63 |
| 2011-01-20 | 152.63 |
| 2011-01-19 | 157.89 |
| 2011-01-18 | 157.89 |
| 2011-01-17 | 161.05 |
| 2011-01-14 | 161.05 |
| 2011-01-13 | 162.11 |
| 2011-01-12 | 163.16 |
| 2011-01-11 | 168.42 |
| 2011-01-10 | 163.16 |
| 2011-01-07 | 173.68 |
| 2011-01-06 | 168.42 |
| 2011-01-05 | 168.42 |
| 2011-01-04 | 173.68 |
| 2011-01-03 | 173.68 |
| 2010-12-31 | 163.16 |
| 2010-12-30 | 168.42 |
| 2010-12-29 | 168.42 |
| 2010-12-28 | 173.68 |
| 2010-12-24 | 178.95 |
| 2010-12-23 | 173.68 |
| 2010-12-22 | 173.68 |
| 2010-12-21 | 168.42 |
| 2010-12-20 | 184.21 |
| 2010-12-17 | 189.47 |
| 2010-12-16 | 178.95 |
| 2010-12-15 | 189.47 |
| 2010-12-14 | 189.47 |
| 2010-12-13 | 184.21 |
| 2010-12-10 | 184.21 |
| 2010-12-09 | 184.21 |
| 2010-12-08 | 189.47 |
| 2010-12-07 | 189.47 |
| 2010-12-06 | 200.00 |
| 2010-12-03 | 194.74 |
| 2010-12-02 | 194.74 |
| 2010-12-01 | 189.47 |
| 2010-11-30 | 189.47 |
| 2010-11-29 | 194.74 |
| 2010-11-26 | 205.26 |
| 2010-11-25 | 210.53 |
| 2010-11-24 | 205.26 |
| 2010-11-23 | 178.95 |
| 2010-11-22 | 184.21 |
| 2010-11-19 | 189.47 |
| 2010-11-18 | 189.47 |
| 2010-11-17 | 184.21 |
| 2010-11-16 | 205.26 |
| 2010-11-15 | 194.74 |
| 2010-11-12 | 178.95 |
| 2010-11-11 | 194.74 |
| 2010-11-10 | 178.95 |
| 2010-11-09 | 184.21 |
| 2010-11-08 | 184.21 |
| 2010-11-05 | 178.95 |
| 2010-11-04 | 178.95 |
| 2010-11-03 | 178.95 |
| 2010-11-02 | 173.68 |
| 2010-11-01 | 178.95 |
| 2010-10-29 | 178.95 |
| 2010-10-28 | 173.68 |
| 2010-10-27 | 178.95 |
| 2010-10-26 | 189.47 |
| 2010-10-25 | 184.21 |
| 2010-10-22 | 184.21 |
| 2010-10-21 | 184.21 |
| 2010-10-20 | 184.21 |
| 2010-10-19 | 189.47 |
| 2010-10-18 | 189.47 |
| 2010-10-15 | 194.74 |
| 2010-10-14 | 200.00 |
| 2010-10-13 | 200.00 |
| 2010-10-12 | 200.00 |
| 2010-10-11 | 200.00 |
| 2010-10-08 | 194.74 |
| 2010-10-07 | 189.47 |
| 2010-10-06 | 189.47 |
| 2010-10-05 | 194.74 |
| 2010-10-04 | 194.74 |
| 2010-09-30 | 194.74 |
| 2010-09-29 | 200.00 |
| 2010-09-28 | 205.26 |
| 2010-09-27 | 215.79 |
| 2010-09-24 | 194.74 |
| 2010-09-22 | 200.00 |
| 2010-09-21 | 200.00 |
| 2010-09-20 | 200.00 |
| 2010-09-17 | 205.26 |
| 2010-09-16 | 205.26 |
| 2010-09-15 | 205.26 |
| 2010-09-14 | 205.26 |
| 2010-09-13 | 194.74 |
| 2010-09-10 | 194.74 |
| 2010-09-09 | 194.74 |
| 2010-09-08 | 189.47 |
| 2010-09-07 | 194.74 |
| 2010-09-06 | 194.74 |
| 2010-09-03 | 189.47 |
| 2010-09-02 | 178.95 |
| 2010-09-01 | 173.68 |
| 2010-08-31 | 178.95 |
| 2010-08-30 | 189.47 |
| 2010-08-27 | 194.74 |
| 2010-08-26 | 194.74 |
| 2010-08-25 | 194.74 |
| 2010-08-24 | 194.74 |
| 2010-08-23 | 194.74 |
| 2010-08-20 | 194.74 |
| 2010-08-19 | 194.74 |
| 2010-08-18 | 194.74 |
| 2010-08-17 | 205.26 |
| 2010-08-16 | 205.26 |
| 2010-08-13 | 194.74 |
| 2010-08-12 | 205.26 |
| 2010-08-11 | 205.26 |
| 2010-08-10 | 210.53 |
| 2010-08-09 | 215.79 |
| 2010-08-06 | 215.79 |
| 2010-08-05 | 221.05 |
| 2010-08-04 | 205.26 |
| 2010-08-03 | 215.79 |
| 2010-08-02 | 221.05 |
| 2010-07-30 | 236.84 |
| 2010-07-29 | 236.84 |
| 2010-07-28 | 231.58 |
| 2010-07-27 | 221.05 |
| 2010-07-26 | 236.84 |
| 2010-07-23 | 210.53 |
| 2010-07-22 | 205.26 |
| 2010-07-21 | 184.21 |
| 2010-07-20 | 184.21 |
| 2010-07-19 | 173.68 |
| 2010-07-16 | 184.21 |
| 2010-07-15 | 184.21 |
| 2010-07-14 | 189.47 |
| 2010-07-13 | 184.21 |
| 2010-07-12 | 178.95 |
| 2010-07-09 | 184.21 |
| 2010-07-08 | 173.68 |
| 2010-07-07 | 178.95 |
| 2010-07-06 | 178.95 |
| 2010-07-05 | 184.21 |
| 2010-07-02 | 173.68 |
| 2010-06-30 | 173.68 |
| 2010-06-29 | 184.21 |
| 2010-06-28 | 184.21 |
| 2010-06-25 | 189.47 |
| 2010-06-24 | 189.47 |
| 2010-06-23 | 194.74 |
| 2010-06-22 | 200.00 |
| 2010-06-21 | 189.47 |
| 2010-06-18 | 189.47 |
| 2010-06-17 | 200.00 |
| 2010-06-15 | 194.74 |
| 2010-06-14 | 200.00 |
| 2010-06-11 | 205.26 |
| 2010-06-10 | 200.00 |
| 2010-06-09 | 200.00 |
| 2010-06-08 | 200.00 |
| 2010-06-07 | 200.00 |
| 2010-06-04 | 210.53 |
| 2010-06-03 | 205.26 |
| 2010-06-02 | 194.74 |
| 2010-06-01 | 205.26 |
| 2010-05-31 | 205.26 |
| 2010-05-28 | 189.47 |
| 2010-05-27 | 200.00 |
| 2010-05-26 | 173.68 |
| 2010-05-25 | 173.68 |
| 2010-05-24 | 189.47 |
| 2010-05-20 | 178.95 |
| 2010-05-19 | 173.68 |
| 2010-05-18 | 194.74 |
| 2010-05-17 | 205.26 |
| 2010-05-14 | 226.32 |
| 2010-05-13 | 221.05 |
| 2010-05-12 | 221.05 |
| 2010-05-11 | 226.32 |
| 2010-05-10 | 226.32 |
| 2010-05-07 | 236.84 |
| 2010-05-06 | 247.37 |
| 2010-05-05 | 247.37 |
| 2010-05-04 | 263.16 |
| 2010-05-03 | 263.16 |
| 2010-04-30 | 273.68 |
| 2010-04-29 | 284.21 |
| 2010-04-28 | 278.95 |
| 2010-04-27 | 284.21 |
| 2010-04-26 | 289.47 |
| 2010-04-23 | 289.47 |
| 2010-04-22 | 294.74 |
| 2010-04-21 | 305.26 |
| 2010-04-20 | 278.95 |
| 2010-04-19 | 278.95 |
| 2010-04-16 | 294.74 |
| 2010-04-15 | 294.74 |
| 2010-04-14 | 300.00 |
| 2010-04-13 | 305.26 |
| 2010-04-12 | 305.26 |
| 2010-04-09 | 315.79 |
| 2010-04-08 | 315.79 |
| 2010-04-07 | 310.53 |
| 2010-04-01 | 289.47 |
| 2010-03-31 | 284.21 |
| 2010-03-30 | 284.21 |
| 2010-03-29 | 289.47 |
| 2010-03-26 | 294.74 |
| 2010-03-25 | 284.21 |
| 2010-03-24 | 294.74 |
| 2010-03-23 | 300.00 |
| 2010-03-22 | 321.05 |
| 2010-03-19 | 321.05 |
| 2010-03-18 | 321.05 |
| 2010-03-17 | 294.74 |
| 2010-03-16 | 278.95 |
| 2010-03-15 | 278.95 |
| 2010-03-12 | 278.95 |
| 2010-03-11 | 284.21 |
| 2010-03-10 | 257.89 |
| 2010-03-09 | 257.89 |
| 2010-03-08 | 263.16 |
| 2010-03-05 | 242.11 |
| 2010-03-04 | 236.84 |
| 2010-03-03 | 242.11 |
| 2010-03-02 | 236.84 |
| 2010-03-01 | 236.84 |
| 2010-02-26 | 242.11 |
| 2010-02-25 | 247.37 |
| 2010-02-24 | 242.11 |
| 2010-02-23 | 252.63 |
| 2010-02-22 | 247.37 |
| 2010-02-19 | 242.11 |
| 2010-02-18 | 263.16 |
| 2010-02-17 | 268.42 |
| 2010-02-12 | 268.42 |
| 2010-02-11 | 263.16 |
| 2010-02-10 | 252.63 |
| 2010-02-09 | 247.37 |
| 2010-02-08 | 257.89 |
| 2010-02-05 | 252.63 |
| 2010-02-04 | 289.47 |
| 2010-02-03 | 278.95 |
| 2010-02-02 | 247.37 |
| 2010-02-01 | 257.89 |
| 2010-01-29 | 268.42 |
| 2010-01-28 | 273.68 |
| 2010-01-27 | 273.68 |
| 2010-01-26 | 263.16 |
| 2010-01-25 | 289.47 |
| 2010-01-22 | 310.53 |
| 2010-01-21 | 326.32 |
| 2010-01-20 | 326.32 |
| 2010-01-19 | 347.37 |
| 2010-01-18 | 352.63 |
| 2010-01-15 | 352.63 |
| 2010-01-14 | 368.42 |
| 2010-01-13 | 352.63 |
| 2010-01-12 | 305.26 |
| 2010-01-11 | 289.47 |
| 2010-01-08 | 294.74 |
| 2010-01-07 | 268.42 |
| 2010-01-06 | 257.89 |
| 2010-01-05 | 236.84 |
| 2010-01-04 | 221.05 |
| 2009-12-31 | 221.05 |
| 2009-12-30 | 215.79 |
| 2009-12-29 | 215.79 |
| 2009-12-28 | 226.32 |
| 2009-12-24 | 221.05 |
| 2009-12-23 | 221.05 |
| 2009-12-22 | 221.05 |
| 2009-12-21 | 226.32 |
| 2009-12-18 | 226.32 |
| 2009-12-17 | 226.32 |
| 2009-12-16 | 226.32 |
| 2009-12-15 | 231.58 |
| 2009-12-14 | 210.53 |
| 2009-12-11 | 215.79 |
| 2009-12-10 | 215.79 |
| 2009-12-09 | 189.47 |
| 2009-12-08 | 200.00 |
| 2009-12-07 | 200.00 |
| 2009-12-04 | 200.00 |
| 2009-12-03 | 205.26 |
| 2009-12-02 | 200.00 |
| 2009-12-01 | 194.74 |
| 2009-11-30 | 200.00 |
| 2009-11-27 | 178.95 |
| 2009-11-26 | 205.26 |
| 2009-11-25 | 215.79 |
| 2009-11-24 | 210.53 |
| 2009-11-23 | 215.79 |
| 2009-11-20 | 205.26 |
| 2009-11-19 | 226.32 |
| 2009-11-18 | 236.84 |
| 2009-11-17 | 231.58 |
| 2009-11-16 | 231.58 |
| 2009-11-13 | 242.11 |
| 2009-11-12 | 236.84 |
| 2009-11-11 | 236.84 |
| 2009-11-10 | 226.32 |
| 2009-11-09 | 231.58 |
| 2009-11-06 | 231.58 |
| 2009-11-05 | 226.32 |
| 2009-11-04 | 236.84 |
| 2009-11-03 | 236.84 |
| 2009-11-02 | 252.63 |
| 2009-10-30 | 242.11 |
| 2009-10-29 | 194.74 |
| 2009-10-28 | 205.26 |
| 2009-10-27 | 194.74 |
| 2009-10-23 | 178.95 |
| 2009-10-22 | 168.42 |
| 2009-10-21 | 168.42 |
| 2009-10-20 | 168.42 |
| 2009-10-19 | 163.16 |
| 2009-10-16 | 168.42 |
| 2009-10-15 | 178.95 |
| 2009-10-14 | 178.95 |
| 2009-10-13 | 178.95 |
| 2009-10-12 | 163.16 |
| 2009-10-09 | 163.16 |
| 2009-10-08 | 157.89 |
| 2009-10-07 | 158.95 |
| 2009-10-06 | 157.89 |
| 2009-10-05 | 157.89 |
| 2009-10-02 | 168.42 |
| 2009-09-30 | 163.16 |
| 2009-09-29 | 168.42 |
| 2009-09-28 | 168.42 |
| 2009-09-25 | 173.68 |
| 2009-09-24 | 173.68 |
| 2009-09-23 | 184.21 |
| 2009-09-22 | 162.11 |
| 2009-09-21 | 153.68 |
| 2009-09-18 | 153.68 |
| 2009-09-17 | 161.05 |
| 2009-09-16 | 163.16 |
| 2009-09-15 | 162.11 |
| 2009-09-14 | 155.79 |
| 2009-09-11 | 162.11 |
| 2009-09-10 | 158.95 |
| 2009-09-09 | 162.11 |
| 2009-09-08 | 168.42 |
| 2009-09-07 | 178.95 |
| 2009-09-04 | 178.95 |
| 2009-09-03 | 178.95 |
| 2009-09-02 | 168.42 |
| 2009-09-01 | 178.95 |
| 2009-08-31 | 134.74 |
| 2009-08-28 | 152.63 |
| 2009-08-27 | 149.47 |
| 2009-08-26 | 152.63 |
| 2009-08-25 | 150.53 |
| 2009-08-24 | 155.79 |
| 2009-08-21 | 148.42 |
| 2009-08-20 | 152.63 |
| 2009-08-19 | 152.63 |
| 2009-08-18 | 168.42 |
| 2009-08-17 | 168.42 |
| 2009-08-14 | 168.42 |
| 2009-08-13 | 194.74 |
| 2009-08-12 | 200.00 |
| 2009-08-11 | 210.53 |
| 2009-08-10 | 205.26 |
| 2009-08-07 | 205.26 |
| 2009-08-06 | 210.53 |
| 2009-08-05 | 226.32 |
| 2009-08-04 | 231.58 |
| 2009-08-03 | 226.32 |
| 2009-07-31 | 231.58 |
| 2009-07-30 | 226.32 |
| 2009-07-29 | 236.84 |
| 2009-07-28 | 247.37 |
| 2009-07-27 | 236.84 |
| 2009-07-24 | 242.11 |
| 2009-07-23 | 226.32 |
| 2009-07-22 | 236.84 |
| 2009-07-21 | 236.84 |
| 2009-07-20 | 252.63 |
| 2009-07-17 | 257.89 |
| 2009-07-16 | 257.89 |
| 2009-07-15 | 252.63 |
| 2009-07-14 | 252.63 |
| 2009-07-13 | 247.37 |
| 2009-07-10 | 252.63 |
| 2009-07-09 | 263.16 |
| 2009-07-08 | 247.37 |
| 2009-07-07 | 247.37 |
| 2009-07-06 | 257.89 |
| 2009-07-03 | 273.68 |
| 2009-07-02 | 268.42 |
| 2009-06-30 | 252.63 |
| 2009-06-29 | 242.11 |
| 2009-06-26 | 236.84 |
| 2009-06-25 | 247.37 |
| 2009-06-24 | 252.63 |
| 2009-06-23 | 231.58 |
| 2009-06-22 | 257.89 |
| 2009-06-19 | 284.21 |
| 2009-06-18 | 278.95 |
| 2009-06-17 | 305.26 |
| 2009-06-16 | 300.00 |
| 2009-06-15 | 315.79 |
| 2009-06-12 | 315.79 |
| 2009-06-11 | 321.05 |
| 2009-06-10 | 331.58 |
| 2009-06-09 | 315.79 |
| 2009-06-08 | 326.32 |
| 2009-06-05 | 331.58 |
| 2009-06-04 | 252.63 |
| 2009-06-03 | 257.89 |
| 2009-06-02 | 247.37 |
| 2009-06-01 | 263.16 |
| 2009-05-29 | 242.11 |
| 2009-05-27 | 263.16 |
| 2009-05-26 | 263.16 |
| 2009-05-25 | 268.42 |
| 2009-05-22 | 252.63 |
| 2009-05-21 | 247.37 |
| 2009-05-20 | 273.68 |
| 2009-05-19 | 278.95 |
| 2009-05-18 | 273.68 |
| 2009-05-15 | 226.32 |
| 2009-05-14 | 210.53 |
| 2009-05-13 | 215.79 |
| 2009-05-12 | 215.79 |
| 2009-05-11 | 242.11 |
| 2009-05-08 | 205.26 |
| 2009-05-07 | 205.26 |
| 2009-05-06 | 221.05 |
| 2009-05-05 | 149.47 |
| 2009-05-04 | 131.58 |
| 2009-04-30 | 114.74 |
| 2009-04-29 | 148.42 |
| 2009-04-28 | 178.95 |
| 2009-04-27 | 178.95 |
| 2009-04-24 | 178.95 |
| 2009-04-23 | 163.16 |
| 2009-04-22 | 127.37 |
| 2009-04-21 | 107.37 |
| 2009-04-20 | 102.11 |
| 2009-04-17 | 107.37 |
| 2009-04-16 | 89.47 |
| 2009-04-15 | 75.79 |
| 2009-04-14 | 72.63 |
| 2009-04-09 | 65.26 |
| 2009-04-08 | 61.05 |
| 2009-04-07 | 61.05 |
| 2009-04-06 | 64.21 |
| 2009-04-03 | 68.42 |
| 2009-04-02 | 68.42 |
| 2009-04-01 | 66.32 |
| 2009-03-31 | 58.95 |
| 2009-03-30 | 52.63 |
| 2009-03-27 | 60.00 |
| 2009-03-26 | 60.00 |
| 2009-03-25 | 63.16 |
| 2009-03-24 | 60.00 |
| 2009-03-23 | 64.21 |
| 2009-03-20 | 60.00 |
| 2009-03-19 | 63.16 |
| 2009-03-18 | 67.37 |
| 2009-03-17 | 63.16 |
| 2009-03-16 | 52.63 |
| 2009-03-13 | 57.89 |
| 2009-03-12 | 67.37 |
| 2009-03-11 | 68.42 |
| 2009-03-10 | 71.58 |
| 2009-03-09 | 67.37 |
| 2009-03-06 | 57.89 |
| 2009-03-05 | 57.89 |
| 2009-03-04 | 66.32 |
| 2009-03-03 | 76.84 |
| 2009-03-02 | 69.47 |
| 2009-02-27 | 54.74 |
| 2009-02-26 | 25.26 |
| 2009-02-25 | 26.32 |
| 2009-02-24 | 25.26 |
| 2009-02-23 | 25.26 |
| 2009-02-20 | 28.42 |
| 2009-02-19 | 31.58 |
| 2009-02-18 | 30.53 |
| 2009-02-17 | 31.58 |
| 2009-02-16 | 31.58 |
| 2009-02-13 | 28.42 |
| 2009-02-12 | 25.26 |
| 2009-02-11 | 30.53 |
| 2009-02-10 | 30.53 |
| 2009-02-09 | 31.58 |
| 2009-02-06 | 27.37 |
| 2009-02-05 | 27.37 |
| 2009-02-04 | 27.37 |
| 2009-02-03 | 32.63 |
| 2009-02-02 | 24.21 |
| 2009-01-30 | 27.37 |
| 2009-01-29 | 26.32 |
| 2009-01-23 | 22.11 |
| 2009-01-22 | 23.16 |
| 2009-01-21 | 24.21 |
| 2009-01-20 | 26.32 |
| 2009-01-19 | 26.32 |
| 2009-01-16 | 27.37 |
| 2009-01-15 | 26.32 |
| 2009-01-14 | 30.53 |
| 2009-01-13 | 26.32 |
| 2009-01-12 | 24.21 |
| 2009-01-09 | 26.32 |
| 2009-01-08 | 27.37 |
| 2009-01-07 | 30.53 |
| 2009-01-06 | 34.74 |
| 2009-01-05 | 27.37 |
| 2009-01-02 | 26.32 |
| 2008-12-31 | 21.05 |
| 2008-12-30 | 21.05 |
| 2008-12-29 | 22.11 |
| 2008-12-24 | 24.21 |
| 2008-12-23 | 17.89 |
| 2008-12-22 | 26.32 |
| 2008-12-19 | 26.32 |
| 2008-12-18 | 24.21 |
| 2008-12-17 | 27.37 |
| 2008-12-16 | 26.32 |
| 2008-12-15 | 21.05 |
| 2008-12-12 | 24.21 |
| 2008-12-11 | 36.84 |
| 2008-12-10 | 29.47 |
| 2008-12-09 | 30.53 |
| 2008-12-08 | 31.58 |
| 2008-12-05 | 24.21 |
| 2008-12-04 | 16.84 |
| 2008-12-03 | 17.89 |
| 2008-12-02 | 18.95 |
| 2008-12-01 | 21.05 |
| 2008-11-28 | 15.79 |
| 2008-11-27 | 23.16 |
| 2008-11-26 | 22.11 |
| 2008-11-25 | 24.21 |
| 2008-11-24 | 30.53 |
| 2008-11-21 | 21.05 |
| 2008-11-20 | 21.05 |
| 2008-11-19 | 32.63 |
| 2008-11-18 | 24.21 |
| 2008-11-17 | 28.42 |
| 2008-11-14 | 37.89 |
| 2008-11-13 | 41.05 |
| 2008-11-12 | 25.26 |
| 2008-11-11 | 31.58 |
| 2008-11-10 | 26.32 |
| 2008-11-07 | 26.32 |
| 2008-11-06 | 21.05 |
| 2008-11-05 | 25.26 |
| 2008-11-04 | 15.79 |
| 2008-11-03 | 21.05 |
| 2008-10-31 | 3.16 |
| 2008-10-30 | 5.26 |
| 2008-10-29 | -7.37 |
| 2008-10-28 | 13.68 |
| 2008-10-27 | 17.89 |
| 2008-10-24 | 27.37 |
| 2008-10-23 | 26.32 |
| 2008-10-22 | 48.42 |
| 2008-10-21 | 45.26 |
| 2008-10-20 | 42.11 |
| 2008-10-17 | 42.11 |
| 2008-10-16 | 47.37 |
| 2008-10-15 | 50.53 |
| 2008-10-14 | 52.63 |
| 2008-10-13 | 49.47 |
| 2008-10-10 | 51.58 |
| 2008-10-09 | 73.68 |
| 2008-10-08 | 71.58 |
| 2008-10-06 | 80.00 |
| 2008-10-03 | 78.95 |
| 2008-10-02 | 78.95 |
| 2008-09-30 | 78.95 |
| 2008-09-29 | 76.84 |
| 2008-09-26 | 78.95 |
| 2008-09-25 | 77.89 |
| 2008-09-24 | 74.74 |
| 2008-09-23 | 78.95 |
| 2008-09-22 | 85.26 |
| 2008-09-19 | 56.84 |
| 2008-09-18 | 48.42 |
| 2008-09-17 | 64.21 |
| 2008-09-16 | 71.58 |
| 2008-09-12 | 86.32 |
| 2008-09-11 | 76.84 |
| 2008-09-10 | 78.95 |
| 2008-09-09 | 89.47 |
| 2008-09-08 | 104.21 |
| 2008-09-05 | 106.32 |
| 2008-09-04 | 60.00 |
| 2008-09-03 | 38.95 |
| 2008-09-02 | 26.32 |
| 2008-09-01 | 21.05 |
| 2008-08-29 | 15.79 |
| 2008-08-28 | 15.79 |
| 2008-08-27 | 15.79 |
| 2008-08-26 | 15.79 |
| 2008-08-25 | 10.53 |
| 2008-08-21 | 14.74 |
| 2008-08-20 | 21.05 |
| 2008-08-19 | 32.63 |
| 2008-08-18 | 34.74 |
| 2008-08-15 | 31.58 |
| 2008-08-14 | 15.79 |
| 2008-08-13 | 4.21 |
| 2008-08-12 | 9.47 |
| 2008-08-11 | 9.47 |
| 2008-08-08 | 23.16 |
| 2008-08-07 | 28.42 |
| 2008-08-05 | 31.58 |
| 2008-08-04 | 28.42 |
| 2008-08-01 | 26.32 |
| 2008-07-31 | 31.58 |
| 2008-07-30 | 33.68 |
| 2008-07-29 | 40.00 |
| 2008-07-28 | 29.47 |
| 2008-07-25 | 38.95 |
| 2008-07-24 | 41.05 |
| 2008-07-23 | 42.11 |
| 2008-07-22 | 47.37 |
| 2008-07-21 | 47.37 |
| 2008-07-18 | 42.11 |
| 2008-07-17 | 40.00 |
| 2008-07-16 | 41.05 |
| 2008-07-15 | 49.47 |
| 2008-07-14 | 50.53 |
| 2008-07-11 | 42.11 |
| 2008-07-10 | 43.16 |
| 2008-07-09 | 47.37 |
| 2008-07-08 | 36.84 |
| 2008-07-07 | 47.37 |
| 2008-07-04 | 36.84 |
| 2008-07-03 | 47.37 |
| 2008-07-02 | 69.47 |
| 2008-06-30 | 82.11 |
| 2008-06-27 | 83.16 |
| 2008-06-26 | 82.11 |
| 2008-06-25 | 100.00 |
| 2008-06-24 | 100.00 |
| 2008-06-23 | 103.16 |
| 2008-06-20 | 101.05 |
| 2008-06-19 | 90.53 |
| 2008-06-18 | 98.95 |
| 2008-06-17 | 103.16 |
| 2008-06-16 | 110.53 |
| 2008-06-13 | 109.47 |
| 2008-06-12 | 105.26 |
| 2008-06-11 | 110.53 |
| 2008-06-10 | 115.79 |
| 2008-06-06 | 114.74 |
| 2008-06-05 | 126.32 |
| 2008-06-04 | 115.79 |
| 2008-06-03 | 116.84 |
| 2008-06-02 | 116.84 |
| 2008-05-30 | 125.26 |
| 2008-05-29 | 130.53 |
| 2008-05-28 | 126.32 |
| 2008-05-27 | 129.47 |
| 2008-05-26 | 123.16 |
| 2008-05-23 | 131.58 |
| 2008-05-22 | 138.95 |
| 2008-05-21 | 128.42 |
| 2008-05-20 | 136.84 |
| 2008-05-19 | 132.63 |
| 2008-05-16 | 142.11 |
| 2008-05-15 | 149.47 |
| 2008-05-14 | 145.26 |
| 2008-05-13 | 163.16 |
| 2008-05-09 | 163.16 |
| 2008-05-08 | 168.42 |
| 2008-05-07 | 161.05 |
| 2008-05-06 | 173.68 |
| 2008-05-05 | 173.68 |
| 2008-05-02 | 151.58 |
| 2008-04-30 | 142.11 |
| 2008-04-29 | 140.00 |
| 2008-04-28 | 136.84 |
| 2008-04-25 | 140.00 |
| 2008-04-24 | 146.32 |
| 2008-04-23 | 128.42 |
| 2008-04-22 | 131.58 |
| 2008-04-21 | 143.16 |
| 2008-04-18 | 143.16 |
| 2008-04-17 | 149.47 |
| 2008-04-16 | 152.63 |
| 2008-04-15 | 155.79 |
| 2008-04-14 | 156.84 |
| 2008-04-11 | 163.16 |
| 2008-04-10 | 173.68 |
| 2008-04-09 | 162.11 |
| 2008-04-08 | 168.42 |
| 2008-04-07 | 168.42 |
| 2008-04-03 | 168.42 |
| 2008-04-02 | 178.95 |
| 2008-04-01 | 184.21 |
| 2008-03-31 | 184.21 |
| 2008-03-28 | 184.21 |
| 2008-03-27 | 189.47 |
| 2008-03-26 | 173.68 |
| 2008-03-25 | 173.68 |
| 2008-03-20 | 173.68 |
| 2008-03-19 | 173.68 |
| 2008-03-18 | 173.68 |
| 2008-03-17 | 200.00 |
| 2008-03-14 | 200.00 |
| 2008-03-13 | 210.53 |
| 2008-03-12 | 210.53 |
| 2008-03-11 | 210.53 |
| 2008-03-10 | 210.53 |
| 2008-03-07 | 221.05 |
| 2008-03-06 | 226.32 |
| 2008-03-05 | 205.26 |
| 2008-03-04 | 242.11 |
| 2008-03-03 | 257.89 |
| 2008-02-29 | 257.89 |
| 2008-02-28 | 242.11 |
| 2008-02-27 | 210.53 |
| 2008-02-26 | 215.79 |
| 2008-02-25 | 226.32 |
| 2008-02-22 | 215.79 |
| 2008-02-21 | 205.26 |
| 2008-02-20 | 236.84 |
| 2008-02-19 | 247.37 |
| 2008-02-18 | 247.37 |
| 2008-02-15 | 215.79 |
| 2008-02-14 | 194.74 |
| 2008-02-13 | 205.26 |
| 2008-02-12 | 210.53 |
| 2008-02-11 | 210.53 |
| 2008-02-06 | 184.21 |
| 2008-02-05 | 200.00 |
| 2008-02-04 | 163.16 |
| 2008-02-01 | 141.05 |
| 2008-01-31 | 146.32 |
| 2008-01-30 | 158.95 |
| 2008-01-29 | 168.42 |
| 2008-01-28 | 162.11 |
| 2008-01-25 | 178.95 |
| 2008-01-24 | 184.21 |
| 2008-01-23 | 194.74 |
| 2008-01-22 | 189.47 |
| 2008-01-21 | 242.11 |
| 2008-01-18 | 252.63 |
| 2008-01-17 | 242.11 |
| 2008-01-16 | 247.37 |
| 2008-01-15 | 273.68 |
| 2008-01-14 | 305.26 |
| 2008-01-11 | 305.26 |
| 2008-01-10 | 305.26 |
| 2008-01-09 | 300.00 |
| 2008-01-08 | 300.00 |
| 2008-01-07 | 310.53 |
| 2008-01-04 | 300.00 |
| 2008-01-03 | 305.26 |
| 2008-01-02 | 300.00 |
| 2007-12-31 | 289.47 |
| 2007-12-28 | 305.26 |
| 2007-12-27 | 310.53 |
| 2007-12-24 | 315.79 |
| 2007-12-21 | 326.32 |
| 2007-12-20 | 310.53 |
| 2007-12-19 | 315.79 |
| 2007-12-18 | 336.84 |
| 2007-12-17 | 347.37 |
| 2007-12-14 | 405.26 |
| 2007-12-13 | 405.26 |
| 2007-12-12 | 426.32 |
| 2007-12-11 | 415.79 |
| 2007-12-10 | 415.79 |
| 2007-12-07 | 426.32 |
| 2007-12-06 | 426.32 |
| 2007-12-05 | 421.05 |
| 2007-12-04 | 457.89 |
| 2007-12-03 | 426.32 |
| 2007-11-30 | 426.32 |
| 2007-11-29 | 426.32 |
| 2007-11-28 | 426.32 |
| 2007-11-27 | 415.79 |
| 2007-11-26 | 421.05 |
| 2007-11-23 | 394.74 |
| 2007-11-22 | 378.95 |
| 2007-11-21 | 405.26 |
| 2007-11-20 | 426.32 |
| 2007-11-19 | 421.05 |
| 2007-11-16 | 436.84 |
| 2007-11-15 | 457.89 |
| 2007-11-14 | 457.89 |
| 2007-11-13 | 436.84 |
| 2007-11-12 | 436.84 |
| 2007-11-09 | 478.95 |
| 2007-11-08 | 489.47 |
| 2007-11-07 | 500.00 |
| 2007-11-06 | 457.89 |
| 2007-11-05 | 447.37 |
| 2007-11-02 | 500.00 |
| 2007-11-01 | 531.58 |
| 2007-10-31 | 542.11 |
| 2007-10-30 | 573.68 |
| 2007-10-29 | 584.21 |
| 2007-10-26 | 594.74 |
| 2007-10-25 | 573.68 |
| 2007-10-24 | 563.16 |
| 2007-10-23 | 636.84 |
| 2007-10-22 | 636.84 |
| 2007-10-18 | 436.84 |
| 2007-10-17 | 357.89 |
| 2007-10-16 | 363.16 |
| 2007-10-15 | 373.68 |
| 2007-10-12 | 405.26 |
| 2007-10-11 | 426.32 |
| 2007-10-10 | 457.89 |
| 2007-10-09 | 468.42 |
| 2007-10-08 | 447.37 |
| 2007-10-05 | 478.95 |
| 2007-10-04 | 457.89 |
| 2007-10-03 | 436.84 |
| 2007-10-02 | 510.53 |
| 2007-09-28 | 521.05 |
| 2007-09-27 | 542.11 |
| 2007-09-25 | 531.58 |
| 2007-09-24 | 531.58 |
| 2007-09-21 | 531.58 |
| 2007-09-20 | 552.63 |
| 2007-09-19 | 573.68 |
| 2007-09-18 | 573.68 |
| 2007-09-17 | 531.58 |
| 2007-09-14 | 542.11 |
| 2007-09-13 | 552.63 |
| 2007-09-12 | 542.11 |
| 2007-09-11 | 510.53 |
| 2007-09-10 | 500.00 |
| 2007-09-07 | 521.05 |
| 2007-09-06 | 500.00 |
| 2007-09-05 | 510.53 |
| 2007-09-04 | 500.00 |
| 2007-09-03 | 521.05 |
| 2007-08-31 | 521.05 |
| 2007-08-30 | 542.11 |
| 2007-08-29 | 542.11 |
| 2007-08-28 | 573.68 |
| 2007-08-27 | 594.74 |
| 2007-08-24 | 552.63 |
| 2007-08-23 | 542.11 |
| 2007-08-22 | 542.11 |
| 2007-08-21 | 542.11 |
| 2007-08-20 | 542.11 |
| 2007-08-17 | 489.47 |
| 2007-08-16 | 542.11 |
| 2007-08-15 | 647.37 |
| 2007-08-14 | 678.95 |
| 2007-08-13 | 700.00 |
| 2007-08-10 | 700.00 |
| 2007-08-09 | 752.63 |
| 2007-08-08 | 752.63 |
| 2007-08-07 | 700.00 |
| 2007-08-06 | 784.21 |
| 2007-08-03 | 836.84 |
| 2007-08-02 | 836.84 |
| 2007-08-01 | 815.79 |
| 2007-07-31 | 847.37 |
| 2007-07-30 | 763.16 |
| 2007-07-27 | 763.16 |
| 2007-07-26 | 763.16 |
| 2007-07-25 | 784.21 |
| 2007-07-24 | 784.21 |
| 2007-07-23 | 773.68 |
| 2007-07-20 | 752.63 |
| 2007-07-19 | 773.68 |
| 2007-07-18 | 763.16 |
| 2007-07-17 | 773.68 |
| 2007-07-16 | 805.26 |
| 2007-07-13 | 847.37 |
| 2007-07-12 | 836.84 |
| 2007-07-11 | 847.37 |
| 2007-07-10 | 868.42 |
| 2007-07-09 | 889.47 |
| 2007-07-06 | 836.84 |
| 2007-07-05 | 826.32 |
| 2007-07-04 | 836.84 |
| 2007-07-03 | 878.95 |
| 2007-06-29 | 889.47 |
| 2007-06-28 | 868.42 |
| 2007-06-27 | 836.84 |
| 2007-06-26 | 815.79 |
| 2007-06-25 | 868.42 |
| 2007-06-22 | 900.00 |
| 2007-06-21 | 910.53 |
| 2007-06-20 | 963.16 |
| 2007-06-18 | 931.58 |
| 2007-06-15 | 1,005.26 |
| 2007-06-14 | 1,057.90 |
| 2007-06-13 | 1,100.00 |
| 2007-06-12 | 1,078.95 |
| 2007-06-11 | 1,036.84 |
| 2007-06-08 | 984.21 |
| 2007-06-07 | 847.37 |
| 2007-06-06 | 805.26 |
| 2007-06-05 | 794.74 |
| 2007-06-04 | 815.79 |
| 2007-06-01 | 815.79 |
| 2007-05-31 | 847.37 |
| 2007-05-30 | 763.16 |
| 2007-05-29 | 878.95 |
| 2007-05-28 | 868.42 |
| 2007-05-25 | 784.21 |
| 2007-05-23 | 731.58 |
| 2007-05-22 | 742.11 |
| 2007-05-21 | 763.16 |
| 2007-05-18 | 731.58 |
| 2007-05-17 | 710.53 |
| 2007-05-16 | 626.32 |
| 2007-05-15 | 542.11 |
| 2007-05-14 | 510.53 |
| 2007-05-11 | 510.53 |
| 2007-05-10 | 500.00 |
| 2007-05-09 | 489.47 |
| 2007-05-08 | 489.47 |
| 2007-05-07 | 500.00 |
| 2007-05-04 | 510.53 |
| 2007-05-03 | 521.05 |
| 2007-05-02 | 500.00 |
| 2007-04-30 | 489.47 |
| 2007-04-27 | 478.95 |
| 2007-04-26 | 478.95 |
| 2007-04-25 | 457.89 |
| 2007-04-24 | 457.89 |
| 2007-04-23 | 457.89 |
| 2007-04-20 | 468.42 |
| 2007-04-19 | 457.89 |
| 2007-04-18 | 489.47 |
| 2007-04-17 | 478.95 |
| 2007-04-16 | 500.00 |
| 2007-04-13 | 500.00 |
| 2007-04-12 | 478.95 |
| 2007-04-11 | 426.32 |
| 2007-04-10 | 426.32 |
| 2007-04-04 | 436.84 |
| 2007-04-03 | 447.37 |
| 2007-04-02 | 457.89 |
| 2007-03-30 | 457.89 |
| 2007-03-29 | 436.84 |
| 2007-03-28 | 426.32 |
| 2007-03-27 | 436.84 |
| 2007-03-26 | 421.05 |
| 2007-03-23 | 447.37 |
| 2007-03-22 | 468.42 |
| 2007-03-21 | 373.68 |
| 2007-03-20 | 378.95 |
| 2007-03-19 | 384.21 |
| 2007-03-16 | 378.95 |
| 2007-03-15 | 394.74 |
| 2007-03-14 | 405.26 |
| 2007-03-13 | 410.53 |
| 2007-03-12 | 426.32 |
| 2007-03-09 | 426.32 |
| 2007-03-08 | 394.74 |
| 2007-03-07 | 394.74 |
| 2007-03-06 | 373.68 |
| 2007-03-05 | 342.11 |
| 2007-03-02 | 405.26 |
| 2007-03-01 | 457.89 |
| 2007-02-28 | 457.89 |
| 2007-02-27 | 478.95 |
| 2007-02-26 | 521.05 |
| 2007-02-23 | 489.47 |
| 2007-02-22 | 478.95 |
| 2007-02-21 | 500.00 |
| 2007-02-16 | 500.00 |
| 2007-02-15 | 521.05 |
| 2007-02-14 | 542.11 |
| 2007-02-13 | 531.58 |
| 2007-02-12 | 542.11 |
| 2007-02-09 | 510.53 |
| 2007-02-08 | 521.05 |
| 2007-02-07 | 500.00 |
| 2007-02-06 | 552.63 |
| 2007-02-05 | 552.63 |
| 2007-02-02 | 552.63 |
| 2007-02-01 | 500.00 |
| 2007-01-31 | 510.53 |
| 2007-01-30 | 436.84 |
| 2007-01-29 | 357.89 |
| 2007-01-26 | 357.89 |
| 2007-01-25 | 363.16 |
| 2007-01-24 | 357.89 |
| 2007-01-23 | 363.16 |
| 2007-01-22 | 357.89 |
| 2007-01-19 | 368.42 |
| 2007-01-18 | 357.89 |
| 2007-01-17 | 368.42 |
| 2007-01-16 | 368.42 |
| 2007-01-15 | 357.89 |
| 2007-01-12 | 373.68 |
| 2007-01-11 | 368.42 |
| 2007-01-10 | 368.42 |
| 2007-01-09 | 368.42 |
| 2007-01-08 | 378.95 |
| 2007-01-05 | 394.74 |
| 2007-01-04 | 378.95 |
| 2007-01-03 | 384.21 |
| 2007-01-02 | 352.63 |
| 2006-12-29 | 352.63 |
| 2006-12-28 | 352.63 |
| 2006-12-27 | 389.47 |
| 2006-12-22 | 363.16 |
| 2006-12-21 | 363.16 |
| 2006-12-20 | 357.89 |
| 2006-12-19 | 352.63 |
| 2006-12-18 | 357.89 |
| 2006-12-15 | 357.89 |
| 2006-12-14 | 352.63 |
| 2006-12-13 | 352.63 |
| 2006-12-12 | 373.68 |
| 2006-12-11 | 389.47 |
| 2006-12-08 | 384.21 |
| 2006-12-07 | 352.63 |
| 2006-12-06 | 326.32 |
| 2006-12-05 | 347.37 |
| 2006-12-04 | 363.16 |
| 2006-12-01 | 363.16 |
| 2006-11-30 | 363.16 |
| 2006-11-29 | 363.16 |
| 2006-11-28 | 352.63 |
| 2006-11-27 | 410.53 |
| 2006-11-24 | 426.32 |
| 2006-11-23 | 426.32 |
| 2006-11-22 | 421.05 |
| 2006-11-21 | 405.26 |
| 2006-11-20 | 426.32 |
| 2006-11-17 | 400.00 |
| 2006-11-16 | 363.16 |
| 2006-11-15 | 315.79 |
| 2006-11-14 | 310.53 |
| 2006-11-13 | 300.00 |
| 2006-11-10 | 305.26 |
| 2006-11-09 | 300.00 |
| 2006-11-08 | 300.00 |
| 2006-11-07 | 289.47 |
| 2006-11-06 | 263.16 |
| 2006-11-03 | 257.89 |
| 2006-11-02 | 257.89 |
| 2006-11-01 | 257.89 |
| 2006-10-31 | 252.63 |
| 2006-10-27 | 257.89 |
| 2006-10-26 | 268.42 |
| 2006-10-25 | 278.95 |
| 2006-10-24 | 257.89 |
| 2006-10-23 | 263.16 |
| 2006-10-20 | 252.63 |
| 2006-10-19 | 257.89 |
| 2006-10-18 | 268.42 |
| 2006-10-17 | 284.21 |
| 2006-10-16 | 284.21 |
| 2006-10-13 | 284.21 |
| 2006-10-12 | 300.00 |
| 2006-10-11 | 305.26 |
| 2006-10-10 | 321.05 |
| 2006-10-09 | 300.00 |
| 2006-10-06 | 300.00 |
| 2006-10-05 | 300.00 |
| 2006-10-04 | 300.00 |
| 2006-10-03 | 300.00 |
| 2006-09-29 | 300.00 |
| 2006-09-28 | 289.47 |
| 2006-09-27 | 284.21 |
| 2006-09-26 | 278.95 |
| 2006-09-25 | 300.00 |
| 2006-09-22 | 268.42 |
| 2006-09-21 | 273.68 |
| 2006-09-20 | 268.42 |
| 2006-09-19 | 278.95 |
| 2006-09-18 | 278.95 |
| 2006-09-15 | 268.42 |
| 2006-09-14 | 263.16 |
| 2006-09-13 | 257.89 |
| 2006-09-12 | 257.89 |
| 2006-09-11 | 257.89 |
| 2006-09-08 | 247.37 |
| 2006-09-07 | 268.42 |
| 2006-09-06 | 289.47 |
| 2006-09-05 | 278.95 |
| 2006-09-04 | 236.84 |
| 2006-09-01 | 263.16 |
| 2006-08-31 | 263.16 |
| 2006-08-30 | 263.16 |
| 2006-08-29 | 263.16 |
| 2006-08-28 | 263.16 |
| 2006-08-25 | 263.16 |
| 2006-08-24 | 263.16 |
| 2006-08-23 | 263.16 |
| 2006-08-22 | 263.16 |
| 2006-08-21 | 263.16 |
| 2006-08-18 | 263.16 |
| 2006-08-17 | 263.16 |
| 2006-08-16 | 263.16 |
| 2006-08-15 | 263.16 |
| 2006-08-14 | 263.16 |
| 2006-08-11 | 263.16 |
| 2006-08-10 | 263.16 |
| 2006-08-09 | 263.16 |
| 2006-08-08 | 263.16 |
| 2006-08-07 | 263.16 |
| 2006-08-04 | 263.16 |
| 2006-08-03 | 263.16 |
| 2006-08-02 | 263.16 |
| 2006-08-01 | 263.16 |
| 2006-07-31 | 263.16 |
| 2006-07-28 | 263.16 |
| 2006-07-27 | 278.95 |
| 2006-07-26 | 263.16 |
| 2006-07-25 | 315.79 |
| 2006-07-24 | 310.53 |
| 2006-07-21 | 326.32 |
| 2006-07-20 | 357.89 |
| 2006-07-19 | 363.16 |
| 2006-07-18 | 368.42 |
| 2006-07-17 | 373.68 |
| 2006-07-14 | 378.95 |
| 2006-07-13 | 378.95 |
| 2006-07-12 | 394.74 |
| 2006-07-11 | 389.47 |
| 2006-07-10 | 405.26 |
| 2006-07-07 | 400.00 |
| 2006-07-06 | 405.26 |
| 2006-07-05 | 410.53 |
| 2006-07-04 | 389.47 |
| 2006-07-03 | 400.00 |
| 2006-06-30 | 415.79 |
| 2006-06-29 | 400.00 |
| 2006-06-28 | 368.42 |
| 2006-06-27 | 378.95 |
| 2006-06-26 | 368.42 |
| 2006-06-23 | 378.95 |
| 2006-06-22 | 368.42 |
| 2006-06-21 | 368.42 |
| 2006-06-20 | 378.95 |
| 2006-06-19 | 394.74 |
| 2006-06-16 | 394.74 |
| 2006-06-15 | 384.21 |
| 2006-06-14 | 384.21 |
| 2006-06-13 | 394.74 |
| 2006-06-12 | 405.26 |
| 2006-06-09 | 410.53 |
| 2006-06-08 | 405.26 |
| 2006-06-07 | 426.32 |
| 2006-06-06 | 426.32 |
| 2006-06-05 | 421.05 |
| 2006-06-02 | 447.37 |
| 2006-06-01 | 468.42 |
| 2006-05-30 | 415.79 |
| 2006-05-29 | 389.47 |
| 2006-05-26 | 378.95 |
| 2006-05-25 | 373.68 |
| 2006-05-24 | 394.74 |
| 2006-05-23 | 357.89 |
| 2006-05-22 | 363.16 |
| 2006-05-19 | 400.00 |
| 2006-05-18 | 373.68 |
| 2006-05-17 | 405.26 |
| 2006-05-16 | 394.74 |
| 2006-05-15 | 421.05 |
| 2006-05-12 | 436.84 |
| 2006-05-11 | 436.84 |
| 2006-05-10 | 478.95 |
| 2006-05-09 | 478.95 |
| 2006-05-08 | 478.95 |
| 2006-05-04 | 478.95 |
| 2006-05-03 | 468.42 |
| 2006-05-02 | 468.42 |
| 2006-04-28 | 468.42 |
| 2006-04-27 | 426.32 |
| 2006-04-26 | 421.05 |
| 2006-04-25 | 426.32 |
| 2006-04-24 | 421.05 |
| 2006-04-21 | 436.84 |
| 2006-04-20 | 436.84 |
| 2006-04-19 | 447.37 |
| 2006-04-18 | 447.37 |
| 2006-04-13 | 468.42 |
| 2006-04-12 | 468.42 |
| 2006-04-11 | 478.95 |
| 2006-04-10 | 489.47 |
| 2006-04-07 | 500.00 |
| 2006-04-06 | 500.00 |
| 2006-04-04 | 531.58 |
| 2006-04-03 | 531.58 |
| 2006-03-31 | 500.00 |
| 2006-03-30 | 478.95 |
| 2006-03-29 | 457.89 |
| 2006-03-28 | 400.00 |
| 2006-03-27 | 410.53 |
| 2006-03-24 | 436.84 |
| 2006-03-23 | 447.37 |
| 2006-03-22 | 447.37 |
| 2006-03-21 | 457.89 |
| 2006-03-20 | 457.89 |
| 2006-03-17 | 478.95 |
| 2006-03-16 | 457.89 |
| 2006-03-15 | 500.00 |
| 2006-03-14 | 500.00 |
| 2006-03-13 | 521.05 |
| 2006-03-10 | 510.53 |
| 2006-03-09 | 521.05 |
| 2006-03-08 | 510.53 |
| 2006-03-07 | 510.53 |
| 2006-03-06 | 531.58 |
| 2006-03-03 | 552.63 |
| 2006-03-02 | 563.16 |
| 2006-03-01 | 521.05 |
| 2006-02-28 | 510.53 |
| 2006-02-27 | 489.47 |
| 2006-02-24 | 531.58 |
| 2006-02-23 | 573.68 |
| 2006-02-22 | 563.16 |
| 2006-02-21 | 563.16 |
| 2006-02-20 | 594.74 |
| 2006-02-17 | 542.11 |
| 2006-02-16 | 594.74 |
| 2006-02-15 | 700.00 |
| 2006-02-14 | 700.00 |
| 2006-02-13 | 584.21 |
| 2006-02-10 | 542.11 |
| 2006-02-09 | 531.58 |
| 2006-02-08 | 521.05 |
| 2006-02-07 | 552.63 |
| 2006-02-06 | 563.16 |
| 2006-02-03 | 542.11 |
| 2006-02-02 | 531.58 |
| 2006-02-01 | 489.47 |
| 2006-01-27 | 405.26 |
| 2006-01-26 | 378.95 |
| 2006-01-25 | 389.47 |
| 2006-01-24 | 394.74 |
| 2006-01-23 | 394.74 |
| 2006-01-20 | 368.42 |
| 2006-01-19 | 405.26 |
| 2006-01-18 | 368.42 |
| 2006-01-17 | 326.32 |
| 2006-01-16 | 326.32 |
| 2006-01-13 | 321.05 |
| 2006-01-12 | 321.05 |
| 2006-01-11 | 289.47 |
| 2006-01-10 | 278.95 |
| 2006-01-09 | 289.47 |
| 2006-01-06 | 289.47 |
| 2006-01-05 | 278.95 |
| 2006-01-04 | 284.21 |
| 2006-01-03 | 289.47 |
| 2005-12-30 | 294.74 |
| 2005-12-29 | 300.00 |
| 2005-12-28 | 300.00 |
| 2005-12-23 | 300.00 |
| 2005-12-22 | 278.95 |
| 2005-12-21 | 278.95 |
| 2005-12-20 | 284.21 |
| 2005-12-19 | 289.47 |
| 2005-12-16 | 294.74 |
| 2005-12-15 | 289.47 |
| 2005-12-14 | 289.47 |
| 2005-12-13 | 289.47 |
| 2005-12-12 | 294.74 |
| 2005-12-09 | 294.74 |
| 2005-12-08 | 305.26 |
| 2005-12-07 | 300.00 |
| 2005-12-06 | 294.74 |
| 2005-12-05 | 300.00 |
| 2005-12-02 | 305.26 |
| 2005-12-01 | 305.26 |
| 2005-11-30 | 305.26 |
| 2005-11-29 | 300.00 |
| 2005-11-28 | 294.74 |
| 2005-11-25 | 294.74 |
| 2005-11-24 | 300.00 |
| 2005-11-23 | 300.00 |
| 2005-11-22 | 305.26 |
| 2005-11-21 | 310.53 |
| 2005-11-18 | 310.53 |
| 2005-11-17 | 315.79 |
| 2005-11-16 | 315.79 |
| 2005-11-15 | 310.53 |
| 2005-11-14 | 331.58 |
| 2005-11-11 | 326.32 |
| 2005-11-10 | 342.11 |
| 2005-11-09 | 315.79 |
| 2005-11-08 | 300.00 |
| 2005-11-07 | 294.74 |
| 2005-11-04 | 310.53 |
| 2005-11-03 | 310.53 |
| 2005-11-02 | 310.53 |
| 2005-11-01 | 310.53 |
| 2005-10-31 | 305.26 |
| 2005-10-28 | 294.74 |
| 2005-10-27 | 294.74 |
| 2005-10-26 | 294.74 |
| 2005-10-25 | 273.68 |
| 2005-10-24 | 294.74 |
| 2005-10-21 | 315.79 |
| 2005-10-20 | 321.05 |
| 2005-10-19 | 321.05 |
| 2005-10-18 | 331.58 |
| 2005-10-17 | 300.00 |
| 2005-10-14 | 300.00 |
| 2005-10-13 | 289.47 |
| 2005-10-12 | 294.74 |
| 2005-10-10 | 305.26 |
| 2005-10-07 | 278.95 |
| 2005-10-06 | 278.95 |
| 2005-10-05 | 263.16 |
| 2005-10-04 | 247.37 |
| 2005-10-03 | 257.89 |
| 2005-09-30 | 252.63 |
| 2005-09-29 | 257.89 |
| 2005-09-28 | 252.63 |
| 2005-09-27 | 221.05 |
| 2005-09-26 | 200.00 |
| 2005-09-23 | 194.74 |
| 2005-09-22 | 194.74 |
| 2005-09-21 | 184.21 |
| 2005-09-20 | 178.95 |
| 2005-09-16 | 178.95 |
| 2005-09-15 | 173.68 |
| 2005-09-14 | 168.42 |
| 2005-09-13 | 178.95 |
| 2005-09-12 | 168.42 |
| 2005-09-09 | 184.21 |
| 2005-09-08 | 178.95 |
| 2005-09-07 | 178.95 |
| 2005-09-06 | 178.95 |
| 2005-09-05 | 178.95 |
| 2005-09-02 | 178.95 |
| 2005-09-01 | 178.95 |
| 2005-08-31 | 178.95 |
| 2005-08-30 | 178.95 |
| 2005-08-29 | 178.95 |
| 2005-08-26 | 178.95 |
| 2005-08-25 | 173.68 |
| 2005-08-24 | 147.37 |
| 2005-08-23 | 178.95 |
| 2005-08-22 | 152.63 |
| 2005-08-19 | 163.16 |
| 2005-08-18 | 163.16 |
| 2005-08-17 | 173.68 |
| 2005-08-16 | 194.74 |
| 2005-08-15 | 194.74 |
| 2005-08-12 | 200.00 |
| 2005-08-11 | 194.74 |
| 2005-08-10 | 210.53 |
| 2005-08-09 | 194.74 |
| 2005-08-08 | 189.47 |
| 2005-08-05 | 184.21 |
| 2005-08-04 | 178.95 |
| 2005-08-03 | 178.95 |
| 2005-08-02 | 178.95 |
| 2005-08-01 | 178.95 |
| 2005-07-29 | 161.05 |
| 2005-07-28 | 163.16 |
| 2005-07-27 | 173.68 |
| 2005-07-26 | 178.95 |
| 2005-07-25 | 184.21 |
| 2005-07-22 | 168.42 |
| 2005-07-21 | 163.16 |
| 2005-07-20 | 189.47 |
| 2005-07-19 | 173.68 |
| 2005-07-18 | 173.68 |
| 2005-07-15 | 189.47 |
| 2005-07-14 | 184.21 |
| 2005-07-13 | 194.74 |
| 2005-07-12 | 210.53 |
| 2005-07-11 | 215.79 |
| 2005-07-08 | 205.26 |
| 2005-07-07 | 178.95 |
| 2005-07-06 | 189.47 |
| 2005-07-05 | 194.74 |
| 2005-07-04 | 194.74 |
| 2005-06-30 | 184.21 |
| 2005-06-29 | 205.26 |
| 2005-06-28 | 205.26 |
| 2005-06-27 | 210.53 |
| 2005-06-24 | 210.53 |
| 2005-06-23 | 215.79 |
| 2005-06-22 | 210.53 |
| 2005-06-21 | 215.79 |
| 2005-06-20 | 221.05 |
| 2005-06-17 | 226.32 |
| 2005-06-16 | 226.32 |
| 2005-06-15 | 226.32 |
| 2005-06-14 | 231.58 |
| 2005-06-13 | 231.58 |
| 2005-06-10 | 236.84 |
| 2005-06-09 | 231.58 |
| 2005-06-08 | 236.84 |
| 2005-06-07 | 231.58 |
| 2005-06-06 | 236.84 |
| 2005-06-03 | 221.05 |
| 2005-06-02 | 226.32 |
| 2005-06-01 | 242.11 |
| 2005-05-31 | 247.37 |
| 2005-05-30 | 257.89 |
| 2005-05-27 | 257.89 |
| 2005-05-26 | 273.68 |
| 2005-05-25 | 278.95 |
| 2005-05-24 | 268.42 |
| 2005-05-23 | 257.89 |
| 2005-05-20 | 268.42 |
| 2005-05-19 | 273.68 |
| 2005-05-18 | 284.21 |
| 2005-05-17 | 268.42 |
| 2005-05-13 | 273.68 |
| 2005-05-12 | 278.95 |
| 2005-05-11 | 273.68 |
| 2005-05-10 | 273.68 |
| 2005-05-09 | 278.95 |
| 2005-05-06 | 289.47 |
| 2005-05-05 | 289.47 |
| 2005-05-04 | 289.47 |
| 2005-05-03 | 289.47 |
| 2005-04-29 | 278.95 |
| 2005-04-28 | 273.68 |
| 2005-04-27 | 278.95 |
| 2005-04-26 | 278.95 |
| 2005-04-25 | 273.68 |
| 2005-04-22 | 289.47 |
| 2005-04-21 | 278.95 |
| 2005-04-20 | 284.21 |
| 2005-04-19 | 289.47 |
| 2005-04-18 | 284.21 |
| 2005-04-15 | 289.47 |
| 2005-04-14 | 289.47 |
| 2005-04-13 | 294.74 |
| 2005-04-12 | 284.21 |
| 2005-04-11 | 278.95 |
| 2005-04-08 | 273.68 |
| 2005-04-07 | 273.68 |
| 2005-04-06 | 268.42 |
| 2005-04-04 | 273.68 |
| 2005-04-01 | 268.42 |
| 2005-03-31 | 252.63 |
| 2005-03-30 | 257.89 |
| 2005-03-29 | 263.16 |
| 2005-03-24 | 278.95 |
| 2005-03-23 | 268.42 |
| 2005-03-22 | 268.42 |
| 2005-03-21 | 273.68 |
| 2005-03-18 | 273.68 |
| 2005-03-17 | 273.68 |
| 2005-03-16 | 273.68 |
| 2005-03-15 | 278.95 |
| 2005-03-14 | 278.95 |
| 2005-03-11 | 273.68 |
| 2005-03-10 | 278.95 |
| 2005-03-09 | 268.42 |
| 2005-03-08 | 273.68 |
| 2005-03-07 | 268.42 |
| 2005-03-04 | 268.42 |
| 2005-03-03 | 268.42 |
| 2005-03-02 | 268.42 |
| 2005-03-01 | 278.95 |
| 2005-02-28 | 278.95 |
| 2005-02-25 | 284.21 |
| 2005-02-24 | 278.95 |
| 2005-02-23 | 284.21 |
| 2005-02-22 | 289.47 |
| 2005-02-21 | 300.00 |
| 2005-02-18 | 284.21 |
| 2005-02-17 | 263.16 |
| 2005-02-16 | 252.63 |
| 2005-02-15 | 252.63 |
| 2005-02-14 | 257.89 |
| 2005-02-08 | 252.63 |
| 2005-02-07 | 247.37 |
| 2005-02-04 | 247.37 |
| 2005-02-03 | 247.37 |
| 2005-02-02 | 247.37 |
| 2005-02-01 | 252.63 |
| 2005-01-31 | 257.89 |
| 2005-01-28 | 252.63 |
| 2005-01-27 | 257.89 |
| 2005-01-26 | 257.89 |
| 2005-01-25 | 263.16 |
| 2005-01-24 | 268.42 |
| 2005-01-21 | 257.89 |
| 2005-01-20 | 268.42 |
| 2005-01-19 | 273.68 |
| 2005-01-18 | 268.42 |
| 2005-01-17 | 268.42 |
| 2005-01-14 | 268.42 |
| 2005-01-13 | 273.68 |
| 2005-01-12 | 268.42 |
| 2005-01-11 | 273.68 |
| 2005-01-10 | 289.47 |
| 2005-01-07 | 263.16 |
| 2005-01-06 | 263.16 |
| 2005-01-05 | 268.42 |
| 2005-01-04 | 268.42 |
| 2005-01-03 | 273.68 |
| 2004-12-31 | 268.42 |
| 2004-12-30 | 268.42 |
| 2004-12-29 | 273.68 |
| 2004-12-28 | 268.42 |
| 2004-12-24 | 252.63 |
| 2004-12-23 | 242.11 |
| 2004-12-22 | 263.16 |
| 2004-12-21 | 278.95 |
| 2004-12-20 | 215.79 |
| 2004-12-17 | 215.79 |
| 2004-12-16 | 215.79 |
| 2004-12-15 | 215.79 |
| 2004-12-14 | 215.79 |
| 2004-12-13 | 215.79 |
| 2004-12-10 | 226.32 |
| 2004-12-09 | 236.84 |
| 2004-12-08 | 236.84 |
| 2004-12-07 | 247.37 |
| 2004-12-06 | 242.11 |
| 2004-12-03 | 247.37 |
| 2004-12-02 | 257.89 |
| 2004-12-01 | 257.89 |
| 2004-11-30 | 263.16 |
| 2004-11-29 | 268.42 |
| 2004-11-26 | 268.42 |
| 2004-11-25 | 278.95 |
| 2004-11-24 | 289.47 |
| 2004-11-23 | 300.00 |
| 2004-11-22 | 300.00 |
| 2004-11-19 | 300.00 |
| 2004-11-18 | 321.05 |
| 2004-11-17 | 315.79 |
| 2004-11-16 | 300.00 |
| 2004-11-15 | 315.79 |
| 2004-11-12 | 326.32 |
| 2004-11-11 | 289.47 |
| 2004-11-10 | 289.47 |
| 2004-11-09 | 278.95 |
| 2004-11-08 | 284.21 |
| 2004-11-05 | 284.21 |
| 2004-11-04 | 278.95 |
| 2004-11-03 | 289.47 |
| 2004-11-02 | 294.74 |
| 2004-11-01 | 289.47 |
| 2004-10-29 | 294.74 |
| 2004-10-28 | 289.47 |
| 2004-10-27 | 294.74 |
| 2004-10-26 | 300.00 |
| 2004-10-25 | 242.11 |
| 2004-10-21 | 268.42 |
| 2004-10-20 | 300.00 |
| 2004-10-19 | 310.53 |
| 2004-10-18 | 310.53 |
| 2004-10-15 | 310.53 |
| 2004-10-14 | 305.26 |
| 2004-10-13 | 305.26 |
| 2004-10-12 | 310.53 |
| 2004-10-11 | 310.53 |
| 2004-10-08 | 300.00 |
| 2004-10-07 | 289.47 |
| 2004-10-06 | 300.00 |
| 2004-10-05 | 294.74 |
| 2004-10-04 | 300.00 |
| 2004-09-30 | 300.00 |
| 2004-09-28 | 305.26 |
| 2004-09-27 | 305.26 |
| 2004-09-24 | 305.26 |
| 2004-09-23 | 305.26 |
| 2004-09-22 | 300.00 |
| 2004-09-21 | 305.26 |
| 2004-09-20 | 305.26 |
| 2004-09-17 | 305.26 |
| 2004-09-16 | 300.00 |
| 2004-09-15 | 305.26 |
| 2004-09-14 | 315.79 |
| 2004-09-13 | 310.53 |
| 2004-09-10 | 294.74 |
| 2004-09-09 | 300.00 |
| 2004-09-08 | 294.74 |
| 2004-09-07 | 294.74 |
| 2004-09-06 | 300.00 |
| 2004-09-03 | 294.74 |
| 2004-09-02 | 300.00 |
| 2004-09-01 | 300.00 |
| 2004-08-31 | 305.26 |
| 2004-08-30 | 310.53 |
| 2004-08-27 | 321.05 |
| 2004-08-26 | 326.32 |
| 2004-08-25 | 331.58 |
| 2004-08-24 | 321.05 |
| 2004-08-23 | 305.26 |
| 2004-08-20 | 310.53 |
| 2004-08-19 | 300.00 |
| 2004-08-18 | 273.68 |
| 2004-08-17 | 273.68 |
| 2004-08-16 | 263.16 |
| 2004-08-13 | 252.63 |
| 2004-08-12 | 278.95 |
| 2004-08-11 | 284.21 |
| 2004-08-10 | 289.47 |
| 2004-08-09 | 294.74 |
| 2004-08-06 | 321.05 |
| 2004-08-05 | 321.05 |
| 2004-08-04 | 321.05 |
| 2004-08-03 | 321.05 |
| 2004-08-02 | 321.05 |
| 2004-07-30 | 321.05 |
| 2004-07-29 | 321.05 |
| 2004-07-28 | 321.05 |
| 2004-07-27 | 321.05 |
| 2004-07-26 | 310.53 |
| 2004-07-23 | 300.00 |
| 2004-07-22 | 315.79 |
| 2004-07-21 | 315.79 |
| 2004-07-20 | 336.84 |
| 2004-07-19 | 321.05 |
| 2004-07-16 | 321.05 |
| 2004-07-15 | 315.79 |
| 2004-07-14 | 321.05 |
| 2004-07-13 | 321.05 |
| 2004-07-12 | 326.32 |
| 2004-07-09 | 326.32 |
| 2004-07-08 | 321.05 |
| 2004-07-07 | 321.05 |
| 2004-07-06 | 326.32 |
| 2004-07-05 | 342.11 |
| 2004-07-02 | 321.05 |
| 2004-06-30 | 342.11 |
| 2004-06-29 | 326.32 |
| 2004-06-28 | 331.58 |
| 2004-06-25 | 331.58 |
| 2004-06-24 | 342.11 |
| 2004-06-23 | 342.11 |
| 2004-06-21 | 347.37 |
| 2004-06-18 | 352.63 |
| 2004-06-17 | 352.63 |
| 2004-06-16 | 357.89 |
| 2004-06-15 | 363.16 |
| 2004-06-14 | 363.16 |
| 2004-06-11 | 363.16 |
| 2004-06-10 | 326.32 |
| 2004-06-09 | 315.79 |
| 2004-06-08 | 321.05 |
| 2004-06-07 | 321.05 |
| 2004-06-04 | 326.32 |
| 2004-06-03 | 326.32 |
| 2004-06-02 | 331.58 |
| 2004-06-01 | 331.58 |
| 2004-05-31 | 331.58 |
| 2004-05-28 | 336.84 |
| 2004-05-27 | 363.16 |
| 2004-05-25 | 336.84 |
| 2004-05-24 | 331.58 |
| 2004-05-21 | 331.58 |
| 2004-05-20 | 331.58 |
| 2004-05-19 | 336.84 |
| 2004-05-18 | 321.05 |
| 2004-05-17 | 294.74 |
| 2004-05-14 | 336.84 |
| 2004-05-13 | 342.11 |
| 2004-05-12 | 347.37 |
| 2004-05-11 | 352.63 |
| 2004-05-10 | 342.11 |
| 2004-05-07 | 357.89 |
| 2004-05-06 | 357.89 |
| 2004-05-05 | 363.16 |
| 2004-05-04 | 347.37 |
| 2004-05-03 | 352.63 |
| 2004-04-30 | 352.63 |
| 2004-04-29 | 352.63 |
| 2004-04-28 | 347.37 |
| 2004-04-27 | 357.89 |
| 2004-04-26 | 363.16 |
| 2004-04-23 | 373.68 |
| 2004-04-22 | 373.68 |
| 2004-04-21 | 347.37 |
| 2004-04-20 | 389.47 |
| 2004-04-19 | 400.00 |
| 2004-04-16 | 336.84 |
| 2004-04-15 | 273.68 |
| 2004-04-14 | 257.89 |
| 2004-04-13 | 268.42 |
| 2004-04-08 | 268.42 |
| 2004-04-07 | 263.16 |
| 2004-04-06 | 263.16 |
| 2004-04-02 | 257.89 |
| 2004-04-01 | 268.42 |
| 2004-03-31 | 268.42 |
| 2004-03-30 | 268.42 |
| 2004-03-29 | 278.95 |
| 2004-03-26 | 278.95 |
| 2004-03-25 | 284.21 |
| 2004-03-24 | 284.21 |
| 2004-03-23 | 278.95 |
| 2004-03-22 | 268.42 |
| 2004-03-19 | 268.42 |
| 2004-03-18 | 263.16 |
| 2004-03-17 | 257.89 |
| 2004-03-16 | 257.89 |
| 2004-03-15 | 268.42 |
| 2004-03-12 | 278.95 |
| 2004-03-11 | 278.95 |
| 2004-03-10 | 284.21 |
| 2004-03-09 | 289.47 |
| 2004-03-08 | 284.21 |
| 2004-03-05 | 284.21 |
| 2004-03-04 | 268.42 |
| 2004-03-03 | 257.89 |
| 2004-03-02 | 247.37 |
| 2004-03-01 | 263.16 |
| 2004-02-27 | 263.16 |
| 2004-02-26 | 263.16 |
| 2004-02-25 | 278.95 |
| 2004-02-24 | 273.68 |
| 2004-02-23 | 221.05 |
| 2004-02-20 | 184.21 |
| 2004-02-19 | 173.68 |
| 2004-02-18 | 35.79 |
| 2004-02-17 | 35.79 |
| 2004-02-16 | 35.79 |
| 2004-02-13 | 35.79 |
| 2004-02-12 | 35.79 |
| 2004-02-11 | 35.79 |
| 2004-02-10 | 35.79 |
| 2004-02-09 | 35.79 |
| 2004-02-06 | 35.79 |
| 2004-02-05 | 35.79 |
| 2004-02-04 | 35.79 |
| 2004-02-03 | 13.68 |
| 2004-02-02 | 13.68 |
| 2004-01-30 | 13.68 |
| 2004-01-29 | 9.47 |
| 2004-01-28 | 9.47 |
| 2004-01-27 | 10.53 |
| 2004-01-26 | 8.42 |
| 2004-01-21 | 5.26 |
| 2004-01-20 | 6.32 |
| 2004-01-19 | 1.05 |
| 2004-01-16 | -4.21 |
| 2004-01-15 | -4.21 |
| 2004-01-14 | -2.11 |
| 2004-01-13 | -4.21 |
| 2004-01-12 | -4.21 |
| 2004-01-09 | -4.21 |
| 2004-01-08 | -5.26 |
| 2004-01-07 | 3.16 |
| 2004-01-06 | 6.32 |
| 2004-01-05 | 5.26 |
| 2004-01-02 | 5.26 |
| 2003-12-31 | 5.26 |
| 2003-12-30 | 5.26 |
| 2003-12-29 | 2.11 |
| 2003-12-24 | 3.16 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | -6.32 |
| 2003-12-19 | -9.47 |
| 2003-12-18 | -16.84 |
| 2003-12-17 | -18.95 |
| 2003-12-16 | -21.05 |
| 2003-12-15 | -18.95 |
| 2003-12-12 | -22.11 |
| 2003-12-11 | -20.00 |
| 2003-12-10 | -20.00 |
| 2003-12-09 | -20.00 |
| 2003-12-08 | -22.11 |
| 2003-12-05 | -29.47 |
| 2003-12-04 | -21.05 |
| 2003-12-03 | -26.32 |
| 2003-12-02 | -31.58 |
| 2003-12-01 | -27.37 |
| 2003-11-28 | -28.42 |
| 2003-11-27 | -29.47 |
| 2003-11-26 | -31.58 |
| 2003-11-25 | -26.32 |
| 2003-11-24 | -28.42 |
| 2003-11-21 | -28.42 |
| 2003-11-20 | -27.37 |
| 2003-11-19 | -36.84 |
| 2003-11-18 | -35.79 |
| 2003-11-17 | -29.47 |
| 2003-11-14 | -31.58 |
| 2003-11-13 | -31.58 |
| 2003-11-12 | -31.58 |
| 2003-11-11 | -28.42 |
| 2003-11-10 | -28.42 |
| 2003-11-07 | -31.58 |
| 2003-11-06 | -31.58 |
| 2003-11-05 | -31.58 |
| 2003-11-04 | -31.58 |
| 2003-11-03 | -26.32 |
| 2003-10-31 | -33.68 |
| 2003-10-30 | -34.74 |
| 2003-10-29 | -29.47 |
| 2003-10-28 | -14.74 |
| 2003-10-27 | -24.21 |
| 2003-10-24 | -36.84 |
| 2003-10-23 | -36.84 |
| 2003-10-22 | -28.42 |
| 2003-10-21 | -26.32 |
| 2003-10-20 | -36.84 |
| 2003-10-17 | -28.42 |
| 2003-10-16 | -28.42 |
| 2003-10-15 | -28.42 |
| 2003-10-14 | -28.42 |
| 2003-10-13 | -33.68 |
| 2003-10-10 | -26.32 |
| 2003-10-09 | -32.63 |
| 2003-10-08 | -28.42 |
| 2003-10-07 | -29.47 |
| 2003-10-06 | -24.21 |
| 2003-10-03 | -24.21 |
| 2003-10-02 | -24.21 |
| 2003-09-30 | -24.21 |
| 2003-09-29 | -22.11 |
| 2003-09-26 | -22.11 |
| 2003-09-25 | -33.68 |
| 2003-09-24 | -16.84 |
| 2003-09-23 | -16.84 |
| 2003-09-22 | -16.84 |
| 2003-09-19 | -16.84 |
| 2003-09-18 | -11.58 |
| 2003-09-17 | -11.58 |
| 2003-09-16 | -8.42 |
| 2003-09-15 | -13.68 |
| 2003-09-11 | -25.26 |
| 2003-09-10 | -29.47 |
| 2003-09-09 | -25.26 |
| 2003-09-08 | -26.32 |
| 2003-09-05 | -22.11 |
| 2003-09-04 | -25.26 |
| 2003-09-03 | -34.74 |
| 2003-09-02 | -34.74 |
| 2003-09-01 | -35.79 |
| 2003-08-29 | -35.79 |
| 2003-08-28 | -30.53 |
| 2003-08-27 | -30.53 |
| 2003-08-26 | -30.53 |
| 2003-08-25 | -30.53 |
| 2003-08-22 | -30.53 |
| 2003-08-21 | -30.53 |
| 2003-08-20 | -30.53 |
| 2003-08-19 | -30.53 |
| 2003-08-18 | -30.53 |
| 2003-08-15 | -29.47 |
| 2003-08-14 | -29.47 |
| 2003-08-13 | -29.47 |
| 2003-08-12 | -29.47 |
| 2003-08-11 | -31.58 |
| 2003-08-08 | -31.58 |
| 2003-08-07 | -31.58 |
| 2003-08-06 | -31.58 |
| 2003-08-05 | -31.58 |
| 2003-08-04 | -31.58 |
| 2003-08-01 | -31.58 |
| 2003-07-31 | -31.58 |
| 2003-07-30 | -44.21 |
| 2003-07-29 | -38.95 |
| 2003-07-28 | -27.37 |
| 2003-07-25 | -27.37 |
| 2003-07-24 | -27.37 |
| 2003-07-23 | -27.37 |
| 2003-07-22 | -32.63 |
| 2003-07-21 | -31.58 |
| 2003-07-18 | -31.58 |
| 2003-07-17 | -31.58 |
| 2003-07-16 | -31.58 |
| 2003-07-15 | -26.32 |
| 2003-07-14 | -28.42 |
| 2003-07-11 | -29.47 |
| 2003-07-10 | -29.47 |
| 2003-07-09 | -31.58 |
| 2003-07-08 | -35.79 |
| 2003-07-07 | -27.37 |
| 2003-07-04 | -26.32 |
| 2003-07-03 | -30.53 |
| 2003-07-02 | -36.84 |
| 2003-06-30 | -35.79 |
| 2003-06-27 | -35.79 |
| 2003-06-26 | -25.26 |
| 2003-06-25 | 3.16 |
| 2003-06-24 | -6.32 |
| 2003-06-23 | -2.11 |
| 2003-06-20 | 1.05 |
| 2003-06-19 | 2.11 |
| 2003-06-18 | -5.26 |
| 2003-06-17 | -15.79 |
| 2003-06-16 | -15.79 |
| 2003-06-13 | -7.37 |
| 2003-06-12 | -7.37 |
| 2003-06-11 | -3.16 |
| 2003-06-10 | 1.05 |
| 2003-06-09 | 5.26 |
| 2003-06-06 | 5.26 |
| 2003-06-05 | -5.26 |
| 2003-06-03 | 5.26 |
| 2003-06-02 | -4.21 |
| 2003-05-30 | -15.79 |
| 2003-05-29 | -24.21 |
| 2003-05-28 | -21.05 |
| 2003-05-27 | -15.79 |
| 2003-05-26 | -15.79 |
| 2003-05-23 | -21.05 |
| 2003-05-22 | -21.05 |
| 2003-05-21 | -33.68 |
| 2003-05-20 | -42.11 |
| 2003-05-19 | -13.68 |
| 2003-05-16 | -10.53 |
| 2003-05-15 | -10.53 |
| 2003-05-14 | -10.53 |
| 2003-05-13 | -21.05 |
| 2003-05-12 | -21.05 |
| 2003-05-09 | -18.95 |
| 2003-05-07 | -18.95 |
| 2003-05-06 | -18.95 |
| 2003-05-05 | -18.95 |
| 2003-05-02 | -18.95 |
| 2003-04-30 | -18.95 |
| 2003-04-29 | -28.42 |
| 2003-04-28 | -27.37 |
| 2003-04-25 | -27.37 |
| 2003-04-24 | -27.37 |
| 2003-04-23 | -27.37 |
| 2003-04-22 | -27.37 |
| 2003-04-17 | -27.37 |
| 2003-04-16 | -24.21 |
| 2003-04-15 | -24.21 |
| 2003-04-14 | -24.21 |
| 2003-04-11 | -26.32 |
| 2003-04-10 | -26.32 |
| 2003-04-09 | -26.32 |
| 2003-04-08 | -26.32 |
| 2003-04-07 | -26.32 |
| 2003-04-04 | -26.32 |
| 2003-04-03 | -26.32 |
| 2003-04-02 | -26.32 |
| 2003-04-01 | -27.37 |
| 2003-03-31 | -29.47 |
| 2003-03-28 | -31.58 |
| 2003-03-27 | -31.58 |
| 2003-03-26 | -33.68 |
| 2003-03-25 | -31.58 |
| 2003-03-24 | -31.58 |
| 2003-03-21 | -36.84 |
| 2003-03-20 | -36.84 |
| 2003-03-19 | -38.95 |
| 2003-03-18 | -42.11 |
| 2003-03-17 | -36.84 |
| 2003-03-14 | -36.84 |
| 2003-03-13 | -26.32 |
| 2003-03-12 | -33.68 |
| 2003-03-11 | -18.95 |
| 2003-03-10 | -21.05 |
| 2003-03-07 | -17.89 |
| 2003-03-06 | -26.32 |
| 2003-03-05 | -26.32 |
| 2003-03-04 | -26.32 |
| 2003-03-03 | -26.32 |
| 2003-02-28 | -26.32 |
| 2003-02-27 | -26.32 |
| 2003-02-26 | -26.32 |
| 2003-02-25 | -16.84 |
| 2003-02-24 | -16.84 |
| 2003-02-21 | -16.84 |
| 2003-02-20 | -16.84 |
| 2003-02-19 | -16.84 |
| 2003-02-18 | -16.84 |
| 2003-02-17 | -16.84 |
| 2003-02-14 | -16.84 |
| 2003-02-13 | -16.84 |
| 2003-02-12 | -16.84 |
| 2003-02-11 | -16.84 |
| 2003-02-10 | -16.84 |
| 2003-02-07 | -16.84 |
| 2003-02-06 | -16.84 |
| 2003-02-05 | -16.84 |
| 2003-02-04 | -16.84 |
| 2003-01-30 | -16.84 |
| 2003-01-29 | -16.84 |
| 2003-01-28 | -16.84 |
| 2003-01-27 | -16.84 |
| 2003-01-24 | -16.84 |
| 2003-01-23 | -16.84 |
| 2003-01-22 | -15.79 |
| 2003-01-21 | -15.79 |
| 2003-01-20 | -15.79 |
| 2003-01-17 | -15.79 |
| 2003-01-16 | -15.79 |
| 2003-01-15 | -15.79 |
| 2003-01-14 | -15.79 |
| 2003-01-13 | -10.53 |
| 2003-01-10 | -10.53 |
| 2003-01-09 | -15.79 |
| 2003-01-08 | -15.79 |
| 2003-01-07 | -15.79 |
| 2003-01-06 | -15.79 |
| 2003-01-03 | -15.79 |
| 2003-01-02 | -15.79 |
| 2002-12-31 | -15.79 |
| 2002-12-30 | -15.79 |
| 2002-12-27 | -15.79 |
| 2002-12-24 | -15.79 |
| 2002-12-23 | -15.79 |
| 2002-12-20 | -15.79 |
| 2002-12-19 | -15.79 |
| 2002-12-18 | -17.89 |
| 2002-12-17 | -17.89 |
| 2002-12-16 | -17.89 |
| 2002-12-13 | -17.89 |
| 2002-12-12 | -17.89 |
| 2002-12-11 | -17.89 |
| 2002-12-10 | -17.89 |
| 2002-12-09 | -17.89 |
| 2002-12-06 | -17.89 |
| 2002-12-05 | -17.89 |
| 2002-12-04 | -17.89 |
| 2002-12-03 | -17.89 |
| 2002-12-02 | -26.32 |
| 2002-11-29 | -26.32 |
| 2002-11-28 | -31.58 |
| 2002-11-27 | -26.32 |
| 2002-11-26 | -26.32 |
| 2002-11-25 | -26.32 |
| 2002-11-22 | -26.32 |
| 2002-11-21 | -26.32 |
| 2002-11-20 | -26.32 |
| 2002-11-19 | -26.32 |
| 2002-11-18 | -26.32 |
| 2002-11-15 | -26.32 |
| 2002-11-14 | -21.05 |
| 2002-11-13 | -21.05 |
| 2002-11-12 | -21.05 |
| 2002-11-11 | -21.05 |
| 2002-11-08 | -21.05 |
| 2002-11-07 | -21.05 |
| 2002-11-06 | -21.05 |
| 2002-11-05 | -21.05 |
| 2002-11-04 | -21.05 |
| 2002-11-01 | -21.05 |
| 2002-10-31 | -26.32 |
| 2002-10-30 | -26.32 |
| 2002-10-29 | -18.95 |
| 2002-10-28 | -17.89 |
| 2002-10-25 | -16.84 |
| 2002-10-24 | -16.84 |
| 2002-10-23 | -16.84 |
| 2002-10-22 | -16.84 |
| 2002-10-21 | -16.84 |
| 2002-10-18 | -16.84 |
| 2002-10-17 | -16.84 |
| 2002-10-16 | -11.58 |
| 2002-10-15 | -11.58 |
| 2002-10-11 | -8.42 |
| 2002-10-10 | -8.42 |
| 2002-10-09 | -7.37 |
| 2002-10-08 | -7.37 |
| 2002-10-07 | -7.37 |
| 2002-10-04 | -7.37 |
| 2002-10-03 | -6.32 |
| 2002-10-02 | -6.32 |
| 2002-09-30 | -6.32 |
| 2002-09-27 | -6.32 |
| 2002-09-26 | -6.32 |
| 2002-09-25 | -6.32 |
| 2002-09-24 | -6.32 |
| 2002-09-23 | -6.32 |
| 2002-09-20 | -5.26 |
| 2002-09-19 | -5.26 |
| 2002-09-18 | -5.26 |
| 2002-09-17 | -5.26 |
| 2002-09-16 | -5.26 |
| 2002-09-13 | -5.26 |
| 2002-09-12 | -5.26 |
| 2002-09-11 | -5.26 |
| 2002-09-10 | -5.26 |
| 2002-09-09 | -5.26 |
| 2002-09-06 | -5.26 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 2.11 |
| 2002-08-21 | 2.11 |
| 2002-08-20 | -1.05 |
| 2002-08-19 | -5.26 |
| 2002-08-16 | -2.11 |
| 2002-08-15 | 4.21 |
| 2002-08-14 | 3.16 |
| 2002-08-13 | 3.16 |
| 2002-08-12 | 3.16 |
| 2002-08-09 | 3.16 |
| 2002-08-08 | 3.16 |
| 2002-08-07 | 3.16 |
| 2002-08-06 | 3.16 |
| 2002-08-05 | 3.16 |
| 2002-08-02 | 3.16 |
| 2002-08-01 | 5.26 |
| 2002-07-31 | -5.26 |
| 2002-07-30 | -5.26 |
| 2002-07-29 | -5.26 |
| 2002-07-26 | -15.79 |
| 2002-07-25 | 9.47 |
| 2002-07-24 | 10.53 |
| 2002-07-23 | 10.53 |
| 2002-07-22 | 5.26 |
| 2002-07-19 | 5.26 |
| 2002-07-18 | 5.26 |
| 2002-07-17 | 5.26 |
| 2002-07-16 | 9.47 |
| 2002-07-15 | -6.32 |
| 2002-07-12 | -6.32 |
| 2002-07-11 | -5.26 |
| 2002-07-10 | -5.26 |
| 2002-07-09 | -3.16 |
| 2002-07-08 | -3.16 |
| 2002-07-05 | 7.37 |
| 2002-07-04 | 7.37 |
| 2002-07-03 | 7.37 |
| 2002-07-02 | -5.26 |
| 2002-06-28 | 9.47 |
| 2002-06-27 | 5.26 |
| 2002-06-26 | -1.05 |
| 2002-06-25 | 5.26 |
| 2002-06-24 | 7.37 |
| 2002-06-21 | 11.58 |
| 2002-06-20 | 9.47 |
| 2002-06-19 | 9.47 |
| 2002-06-18 | 7.37 |
| 2002-06-17 | 8.42 |
| 2002-06-14 | 5.26 |
| 2002-06-13 | 8.42 |
| 2002-06-12 | 15.79 |
| 2002-06-11 | 22.11 |
| 2002-06-10 | 21.05 |
| 2002-06-07 | 18.95 |
| 2002-06-06 | 21.05 |
| 2002-06-05 | 24.21 |
| 2002-06-04 | 16.84 |
| 2002-06-03 | 5.26 |
| 2002-05-31 | 5.26 |
| 2002-05-30 | 5.26 |
| 2002-05-29 | 5.26 |
| 2002-05-28 | 5.26 |
| 2002-05-27 | 5.26 |
| 2002-05-24 | 5.26 |
| 2002-05-23 | 5.26 |
| 2002-05-22 | 5.26 |
| 2002-05-21 | 10.53 |
| 2002-05-17 | 10.53 |
| 2002-05-16 | 10.53 |
| 2002-05-15 | 10.53 |
| 2002-05-14 | 3.16 |
| 2002-05-13 | 3.16 |
| 2002-05-10 | -14.74 |
| 2002-05-09 | -5.26 |
| 2002-05-08 | -5.26 |
| 2002-05-07 | -5.26 |
| 2002-05-06 | -3.16 |
| 2002-05-03 | -3.16 |
| 2002-05-02 | -4.21 |
| 2002-04-30 | -4.21 |
| 2002-04-29 | -4.21 |
| 2002-04-26 | -4.21 |
| 2002-04-25 | -4.21 |
| 2002-04-24 | -4.21 |
| 2002-04-23 | -4.21 |
| 2002-04-22 | -4.21 |
| 2002-04-19 | -5.26 |
| 2002-04-18 | -5.26 |
| 2002-04-17 | -5.26 |
| 2002-04-16 | -7.37 |
| 2002-04-15 | -7.37 |
| 2002-04-12 | -7.37 |
| 2002-04-11 | -7.37 |
| 2002-04-10 | -7.37 |
| 2002-04-09 | -7.37 |
| 2002-04-08 | -7.37 |
| 2002-04-04 | -7.37 |
| 2002-04-03 | -7.37 |
| 2002-04-02 | -7.37 |
| 2002-03-28 | 0.00 |
| 2002-03-27 | 0.00 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | 4.21 |
| 2002-03-22 | 4.21 |
| 2002-03-21 | 4.21 |
| 2002-03-20 | 4.21 |
| 2002-03-19 | -6.32 |
| 2002-03-18 | 3.16 |
| 2002-03-15 | 3.16 |
| 2002-03-14 | 3.16 |
| 2002-03-13 | 4.21 |
| 2002-03-12 | 4.21 |
| 2002-03-11 | 5.26 |
| 2002-03-08 | 5.26 |
| 2002-03-07 | -3.16 |
| 2002-03-06 | 4.21 |
| 2002-03-05 | 4.21 |
| 2002-03-04 | 5.26 |
| 2002-03-01 | 5.26 |
| 2002-02-28 | 5.26 |
| 2002-02-27 | 5.26 |
| 2002-02-26 | 5.26 |
| 2002-02-25 | 5.26 |
| 2002-02-22 | 5.26 |
| 2002-02-21 | 4.21 |
| 2002-02-20 | 3.16 |
| 2002-02-19 | 5.26 |
| 2002-02-18 | 5.26 |
| 2002-02-15 | 4.21 |
| 2002-02-11 | 3.16 |
| 2002-02-08 | 3.16 |
| 2002-02-07 | 5.26 |
| 2002-02-06 | 6.32 |
| 2002-02-05 | 13.68 |
| 2002-02-04 | 15.79 |
| 2002-02-01 | 17.89 |
| 2002-01-31 | 17.89 |
| 2002-01-30 | 20.00 |
| 2002-01-29 | 15.79 |
| 2002-01-28 | 20.00 |
| 2002-01-25 | 24.21 |
| 2002-01-24 | 25.26 |
| 2002-01-23 | 23.16 |
| 2002-01-22 | 23.16 |
| 2002-01-21 | 24.21 |
| 2002-01-18 | 24.21 |
| 2002-01-17 | 26.32 |
| 2002-01-16 | 31.58 |
| 2002-01-15 | 31.58 |
| 2002-01-14 | 31.58 |
| 2002-01-11 | 31.58 |
| 2002-01-10 | 31.58 |
| 2002-01-09 | 31.58 |
| 2002-01-08 | 31.58 |
| 2002-01-07 | 22.11 |
| 2002-01-04 | 30.53 |
| 2002-01-03 | 26.32 |
| 2002-01-02 | 36.84 |
| 2001-12-31 | 36.84 |
| 2001-12-28 | 38.95 |
| 2001-12-27 | 41.05 |
| 2001-12-24 | 41.05 |
| 2001-12-21 | 42.11 |
| 2001-12-20 | 45.26 |
| 2001-12-19 | 36.84 |
| 2001-12-18 | 36.84 |
| 2001-12-17 | 36.84 |
| 2001-12-14 | 36.84 |
| 2001-12-13 | 36.84 |
| 2001-12-12 | 41.05 |
| 2001-12-11 | 41.05 |
| 2001-12-10 | 41.05 |
| 2001-12-07 | 41.05 |
| 2001-12-06 | 48.42 |
| 2001-12-05 | 43.16 |
| 2001-12-04 | 26.32 |
| 2001-12-03 | 14.74 |
| 2001-11-30 | 21.05 |
| 2001-11-29 | 28.42 |
| 2001-11-28 | 28.42 |
| 2001-11-27 | 28.42 |
| 2001-11-26 | 28.42 |
| 2001-11-23 | 28.42 |
| 2001-11-22 | 28.42 |
| 2001-11-21 | 28.42 |
| 2001-11-20 | 30.53 |
| 2001-11-19 | 26.32 |
| 2001-11-16 | 26.32 |
| 2001-11-15 | 26.32 |
| 2001-11-14 | 15.79 |
| 2001-11-13 | 17.89 |
| 2001-11-12 | 17.89 |
| 2001-11-09 | 24.21 |
| 2001-11-08 | 21.05 |
| 2001-11-07 | 30.53 |
| 2001-11-06 | 5.26 |
| 2001-11-05 | 13.68 |
| 2001-11-02 | 13.68 |
| 2001-11-01 | 10.53 |
| 2001-10-31 | 15.79 |
| 2001-10-30 | 21.05 |
| 2001-10-29 | 21.05 |
| 2001-10-26 | 21.05 |
| 2001-10-24 | 21.05 |
| 2001-10-23 | 21.05 |
| 2001-10-22 | 21.05 |
| 2001-10-19 | 21.05 |
| 2001-10-18 | 21.05 |
| 2001-10-17 | 28.42 |
| 2001-10-16 | 15.79 |
| 2001-10-15 | 15.79 |
| 2001-10-12 | 15.79 |
| 2001-10-11 | 10.53 |
| 2001-10-10 | 26.32 |
| 2001-10-09 | 26.32 |
| 2001-10-08 | 26.32 |
| 2001-10-05 | 26.32 |
| 2001-10-04 | 26.32 |
| 2001-10-03 | 26.32 |
| 2001-09-28 | 26.32 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy