Chinese People Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00681  1997-04-24    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 8,934,561,203 0 0.028 2025-06-30 250.17 0 250.17
2025-05-31 8,934,561,203 0 0.024 2025-05-30 214.43 0 214.43
2025-04-30 8,934,561,203 0 0.021 2025-04-30 187.63 0 187.63
2025-03-31 8,934,561,203 0 0.021 2025-03-31 187.63 0 187.63
2025-02-28 8,934,561,203 0 0.022 2025-02-28 196.56 0 196.56
2025-01-31 8,934,561,203 0 0.024 2025-01-28 214.43 0 214.43
2024-12-31 8,934,561,203 0 0.026 2024-12-31 232.30 0 232.30
2024-11-30 8,934,561,203 0 0.022 2024-11-29 196.56 0 196.56
2024-10-31 8,934,561,203 0 0.022 2024-10-31 196.56 0 196.56
2024-09-30 8,934,561,203 0 0.025 2024-09-30 223.36 0 223.36
2024-08-31 8,934,561,203 0 0.021 2024-08-30 187.63 0 187.63
2024-07-31 8,934,561,203 0 0.025 2024-07-31 223.36 0 223.36
2024-06-30 8,934,561,203 0 0.025 2024-06-28 223.36 0 223.36
2024-05-31 8,934,561,203 0 0.024 2024-05-31 214.43 0 214.43
2024-04-30 8,934,561,203 0 0.023 2024-04-30 205.49 0 205.49
2024-03-31 8,934,561,203 0 0.025 2024-03-28 223.36 0 223.36
2024-02-29 8,934,561,203 0 0.029 2024-02-29 259.10 0 259.10
2024-01-31 8,934,561,203 0 0.024 2024-01-31 214.43 0 214.43
2023-12-31 8,934,561,203 0 0.027 2023-12-29 241.23 0 241.23
2023-11-30 8,934,561,203 0 0.028 2023-11-30 250.17 0 250.17
2023-10-31 8,934,561,203 0 0.029 2023-10-31 259.10 0 259.10
2023-09-30 8,934,561,203 0 0.029 2023-09-29 259.10 0 259.10
2023-08-31 8,934,561,203 0 0.031 2023-08-31 276.97 0 276.97
2023-07-31 8,934,561,203 0 0.032 2023-07-31 285.91 0 285.91
2023-06-30 8,934,561,203 0 0.032 2023-06-30 285.91 0 285.91
2023-05-31 8,934,561,203 0 0.032 2023-05-31 285.91 0 285.91
2023-04-30 8,934,561,203 0 0.037 2023-04-28 330.58 0 330.58
2023-03-31 8,934,561,203 0 0.035 2023-03-31 312.71 0 312.71
2023-02-28 8,934,561,203 0 0.040 2023-02-28 357.38 0 357.38
2023-01-31 8,934,561,203 0 0.035 2023-01-31 312.71 0 312.71
2022-12-31 8,934,561,203 0 0.032 2022-12-30 285.91 0 285.91
2022-11-30 8,934,561,203 0 0.032 2022-11-30 285.91 0 285.91
2022-10-31 8,934,561,203 0 0.031 2022-10-31 276.97 0 276.97
2022-09-30 8,934,561,203 0 0.036 2022-09-30 321.64 0 321.64
2022-08-31 8,934,561,203 0 0.049 2022-08-31 437.79 0 437.79
2022-07-31 8,934,561,203 0 0.054 2022-07-29 482.47 0 482.47
2022-06-30 8,934,561,203 0 0.056 2022-06-30 500.34 0 500.34
2022-05-31 8,934,561,203 0 0.042 2022-05-31 375.25 0 375.25
2022-04-30 8,934,561,203 0 0.041 2022-04-29 366.32 0 366.32
2022-03-31 8,934,561,203 0 0.043 2022-03-31 384.19 0 384.19
2022-02-28 8,934,561,203 0 0.046 2022-02-28 410.99 0 410.99
2022-01-31 8,934,561,203 0 0.048 2022-01-31 428.86 0 428.86
2021-12-31 8,934,561,203 0 0.050 2021-12-31 446.73 0 446.73
2021-11-30 8,934,561,203 0 0.050 2021-11-30 446.73 0 446.73
2021-10-31 8,934,561,203 0 0.053 2021-10-29 473.53 0 473.53
2021-09-30 8,934,561,203 0 0.058 2021-09-30 518.20 0 518.20
2021-08-31 8,934,561,203 0 0.052 2021-08-31 464.60 0 464.60
2021-07-31 8,934,561,203 0 0.051 2021-07-30 455.66 0 455.66
2021-06-30 8,934,561,203 0 0.054 2021-06-30 482.47 0 482.47
2021-05-31 8,934,561,203 0 0.059 2021-05-31 527.14 0 527.14
2021-04-30 8,934,561,203 0 0.055 2021-04-30 491.40 0 491.40
2021-03-31 8,934,561,203 0 0.055 2021-03-31 491.40 0 491.40
2021-02-28 8,934,561,203 0 0.066 2021-02-26 589.68 0 589.68
2021-01-31 8,934,561,203 0 0.052 2021-01-29 464.60 0 464.60
2020-12-31 8,934,561,203 0 0.050 2020-12-31 446.73 0 446.73
2020-11-30 8,934,561,203 0 0.052 2020-11-30 464.60 0 464.60
2020-10-31 8,934,561,203 0 0.053 2020-10-30 473.53 0 473.53
2020-09-30 8,934,561,203 0 0.060 2020-09-30 536.07 0 536.07
2020-08-31 8,934,561,203 0 0.065 2020-08-31 580.75 0 580.75
2020-07-31 8,934,561,203 0 0.036 2020-07-31 321.64 0 321.64
2020-06-30 8,934,561,203 0 0.040 2020-06-30 357.38 0 357.38
2020-05-31 8,934,561,203 0 0.034 2020-05-29 303.78 0 303.78
2020-04-30 8,934,561,203 0 0.038 2020-04-29 339.51 0 339.51
2020-03-31 8,934,561,203 0 0.043 2020-03-31 384.19 0 384.19
2020-02-29 8,934,561,203 0 0.044 2020-02-28 393.12 0 393.12
2020-01-31 8,934,561,203 0 0.048 2020-01-31 428.86 0 428.86
2019-12-31 8,934,561,203 0 0.054 2019-12-31 482.47 0 482.47
2019-11-30 8,934,561,203 0 0.053 2019-11-29 473.53 0 473.53
2019-10-31 8,934,561,203 0 0.056 2019-10-31 500.34 0 500.34
2019-09-30 8,934,561,203 0 0.062 2019-09-30 553.94 0 553.94
2019-08-31 8,934,561,203 0 0.054 2019-08-30 482.47 0 482.47
2019-07-31 8,934,561,203 0 0.060 2019-07-31 536.07 0 536.07
2019-06-30 8,934,561,203 0 0.064 2019-06-28 571.81 0 571.81
2019-05-31 8,934,561,203 0 0.064 2019-05-31 571.81 0 571.81
2019-04-30 8,934,561,203 0 0.071 2019-04-30 634.35 0 634.35
2019-03-31 8,934,561,203 0 0.077 2019-03-29 687.96 0 687.96
2019-02-28 8,934,561,203 0 0.078 2019-02-28 696.90 0 696.90
2019-01-31 8,934,561,203 0 0.068 2019-01-31 607.55 0 607.55
2018-12-31 8,934,561,203 0 0.067 2018-12-31 598.62 0 598.62
2018-11-30 8,934,561,203 0 0.084 2018-11-30 750.50 0 750.50
2018-10-31 8,934,561,203 0 0.091 2018-10-31 813.05 0 813.05
2018-09-30 8,934,561,203 0 0.098 2018-09-28 875.59 0 875.59
2018-08-31 8,934,561,203 0 0.103 2018-08-31 920.26 0 920.26
2018-07-31 8,934,561,203 0 0.104 2018-07-31 929.19 0 929.19
2018-06-30 8,934,561,203 0 0.104 2018-06-29 929.19 0 929.19
2018-05-31 8,934,561,203 0 0.112 2018-05-31 1,000.67 0 1,000.67
2018-05-25 8,934,561,203 -63,430,000 0.118 2018-05-25 1,054.28 0 1,054.28
2018-05-04 8,997,991,203 -43,828,000 0.125 2018-05-04 1,124.75 0 1,124.75
2018-04-30 9,041,819,203 0 0.119 2018-04-30 1,075.98 0 1,075.98
2018-03-31 9,041,819,203 0 0.105 2018-03-29 949.39 0 949.39
2018-03-16 9,041,819,203 1,888,865,067 0.106 2018-03-16 958.43 0 958.43
2018-02-28 7,152,954,136 0 0.109 2018-02-28 779.67 0 779.67
2018-01-31 7,152,954,136 0 0.110 2018-01-31 786.82 0 786.82
2017-12-31 7,152,954,136 0 0.104 2017-12-29 743.91 0 743.91
2017-11-30 7,152,954,136 0 0.110 2017-11-30 786.82 0 786.82
2017-10-31 7,152,954,136 0 0.108 2017-10-31 772.52 0 772.52
2017-09-30 7,152,954,136 208,000,000 0.091 2017-09-29 650.92 0 650.92
2017-08-31 6,944,954,136 0 0.087 2017-08-31 604.21 0 604.21
2017-07-31 6,944,954,136 0 0.090 2017-07-31 625.05 0 625.05
2017-06-30 6,944,954,136 0 0.093 2017-06-30 645.88 0 645.88
2017-05-31 6,944,954,136 0 0.095 2017-05-31 659.77 0 659.77
2017-04-30 6,944,954,136 0 0.101 2017-04-28 701.44 0 701.44
2017-03-31 6,944,954,136 0 0.109 2017-03-31 757.00 0 757.00
2017-02-28 6,944,954,136 0 0.114 2017-02-28 791.72 0 791.72
2017-01-31 6,944,954,136 0 0.122 2017-01-27 847.28 0 847.28
2016-12-31 6,944,954,136 0 0.117 2016-12-30 812.56 0 812.56
2016-11-30 6,944,954,136 0 0.129 2016-11-30 895.90 0 895.90
2016-10-31 6,944,954,136 0 0.137 2016-10-31 951.46 0 951.46
2016-09-30 6,944,954,136 0 0.140 2016-09-30 972.29 0 972.29
2016-08-31 6,944,954,136 0 0.135 2016-08-31 937.57 0 937.57
2016-07-31 6,944,954,136 0 0.114 2016-07-29 791.72 0 791.72
2016-06-30 6,944,954,136 0 0.120 2016-06-30 833.39 0 833.39
2016-05-31 6,944,954,136 0 0.126 2016-05-31 875.06 0 875.06
2016-04-30 6,944,954,136 0 0.140 2016-04-29 972.29 0 972.29
2016-03-31 6,944,954,136 0 0.140 2016-03-31 972.29 0 972.29
2016-02-29 6,944,954,136 0 0.122 2016-02-29 847.28 0 847.28
2016-01-31 6,944,954,136 0 0.125 2016-01-29 868.12 0 868.12
2015-12-31 6,944,954,136 0 0.143 2015-12-31 993.13 0 993.13
2015-11-30 6,944,954,136 0 0.154 2015-11-30 1,069.52 0 1,069.52
2015-10-31 6,944,954,136 0 0.168 2015-10-30 1,166.75 0 1,166.75
2015-09-30 6,944,954,136 0 0.147 2015-09-30 1,020.91 0 1,020.91
2015-08-31 6,944,954,136 0 0.122 2015-08-31 847.28 0 847.28
2015-07-31 6,944,954,136 0 0.139 2015-07-31 965.35 0 965.35
2015-06-30 6,944,954,136 0 0.218 2015-06-30 1,514.00 0 1,514.00
2015-05-31 6,944,954,136 0 0.197 2015-05-29 1,368.16 0 1,368.16
2015-04-30 6,944,954,136 0 0.171 2015-04-30 1,187.59 0 1,187.59
2015-03-31 6,944,954,136 0 0.122 2015-03-31 847.28 0 847.28
2015-02-28 6,944,954,136 0 0.133 2015-02-27 923.68 0 923.68
2015-01-31 6,944,954,136 0 0.127 2015-01-30 882.01 0 882.01
2014-12-31 6,944,954,136 0 0.137 2014-12-31 951.46 0 951.46
2014-12-15 6,944,954,136 1,135,000,000 0.167 2014-12-15 1,159.81 0 1,159.81
2014-11-30 5,809,954,136 0 0.180 2014-11-28 1,045.79 0 1,045.79
2014-10-31 5,809,954,136 0 0.184 2014-10-31 1,069.03 0 1,069.03
2014-09-30 5,809,954,136 0 0.178 2014-09-30 1,034.17 0 1,034.17
2014-08-31 5,809,954,136 0 0.188 2014-08-29 1,092.27 0 1,092.27
2014-07-31 5,809,954,136 0 0.195 2014-07-31 1,132.94 0 1,132.94
2014-06-30 5,809,954,136 0 0.205 2014-06-30 1,191.04 0 1,191.04
2014-05-31 5,809,954,136 0 0.210 2014-05-30 1,220.09 0 1,220.09
2014-04-30 5,809,954,136 0 0.205 2014-04-30 1,191.04 0 1,191.04
2014-03-31 5,809,954,136 0 0.215 2014-03-31 1,249.14 0 1,249.14
2014-02-28 5,809,954,136 0 0.223 2014-02-28 1,295.62 0 1,295.62
2014-01-31 5,809,954,136 0 0.205 2014-01-30 1,191.04 0 1,191.04
2013-12-31 5,809,954,136 0 0.200 2013-12-31 1,161.99 0 1,161.99
2013-11-30 5,809,954,136 0 0.189 2013-11-29 1,098.08 0 1,098.08
2013-10-31 5,809,954,136 0 0.182 2013-10-31 1,057.41 0 1,057.41
2013-09-30 5,809,954,136 0 0.195 2013-09-30 1,132.94 0 1,132.94
2013-08-31 5,809,954,136 0 0.189 2013-08-30 1,098.08 0 1,098.08
2013-07-31 5,809,954,136 0 0.178 2013-07-31 1,034.17 0 1,034.17
2013-06-30 5,809,954,136 0 0.162 2013-06-28 941.21 0 941.21
2013-05-31 5,809,954,136 0 0.215 2013-05-31 1,249.14 0 1,249.14
2013-04-30 5,809,954,136 0 0.183 2013-04-05 1,063.22 0 1,063.22
2013-03-31 5,809,954,136 0 0.245 2013-03-28 1,423.44 0 1,423.44
2013-02-28 5,809,954,136 0 0.315 2013-02-28 1,830.14 0 1,830.14
2013-01-31 5,809,954,136 0 0.280 2013-01-31 1,626.79 0 1,626.79
2012-12-31 5,809,954,136 0 0.270 2012-12-31 1,568.69 0 1,568.69
2012-11-30 5,809,954,136 0 0.149 2012-11-30 865.68 0 865.68
2012-10-31 5,809,954,136 0 0.157 2012-10-31 912.16 0 912.16
2012-09-30 5,809,954,136 0 0.160 2012-09-28 929.59 0 929.59
2012-08-31 5,809,954,136 0 0.158 2012-08-31 917.97 0 917.97
2012-07-31 5,809,954,136 0 0.180 2012-07-31 1,045.79 0 1,045.79
2012-06-30 5,809,954,136 0 0.170 2012-06-29 987.69 0 987.69
2012-05-31 5,809,954,136 0 0.179 2012-05-31 1,039.98 0 1,039.98
2012-04-30 5,809,954,136 0 0.202 2012-04-30 1,173.61 0 1,173.61
2012-03-31 5,809,954,136 0 0.200 2012-03-30 1,161.99 0 1,161.99
2012-02-29 5,809,954,136 0 0.229 2012-02-29 1,330.48 0 1,330.48
2012-01-31 5,809,954,136 0 0.255 2012-01-31 1,481.54 0 1,481.54
2011-12-31 5,809,954,136 0 0.250 2011-12-30 1,452.49 0 1,452.49
2011-11-30 5,809,954,136 0 0.236 2011-11-30 1,371.15 0 1,371.15
2011-10-31 5,809,954,136 0 0.181 2011-10-31 1,051.60 0 1,051.60
2011-09-30 5,809,954,136 0 0.192 2011-09-30 1,115.51 0 1,115.51
2011-09-01 5,809,954,136 1,727,729,582 0.194 2011-09-01 1,127.13 0 1,127.13
2011-08-31 4,082,224,554 0 0.192 2011-08-31 783.79 0 783.79
2011-07-31 4,082,224,554 0 0.226 2011-07-29 922.58 0 922.58
2011-06-30 4,082,224,554 0 0.240 2011-06-30 979.73 0 979.73
2011-05-31 4,082,224,554 0 0.250 2011-05-31 1,020.56 0 1,020.56
2011-04-30 4,082,224,554 0 0.230 2011-04-29 938.91 0 938.91
2011-03-31 4,082,224,554 0 0.186 2011-03-31 759.29 0 759.29
2011-02-28 4,082,224,554 0 0.227 2011-02-28 926.66 0 926.66
2011-01-31 4,082,224,554 0 0.230 2011-01-31 938.91 0 938.91
2010-12-31 4,082,224,554 0 0.250 2010-12-31 1,020.56 0 1,020.56
2010-11-30 4,082,224,554 0 0.275 2010-11-30 1,122.61 0 1,122.61
2010-10-31 4,082,224,554 0 0.265 2010-10-29 1,081.79 0 1,081.79
2010-09-30 4,082,224,554 0 0.280 2010-09-30 1,143.02 0 1,143.02
2010-08-31 4,082,224,554 0 0.265 2010-08-31 1,081.79 0 1,081.79
2010-07-31 4,082,224,554 0 0.320 2010-07-30 1,306.31 0 1,306.31
2010-06-30 4,082,224,554 0 0.260 2010-06-30 1,061.38 0 1,061.38
2010-05-31 4,082,224,554 0 0.290 2010-05-31 1,183.85 0 1,183.85
2010-04-30 4,082,224,554 0 0.355 2010-04-30 1,449.19 0 1,449.19
2010-03-31 4,082,224,554 0 0.365 2010-03-31 1,490.01 0 1,490.01
2010-02-28 4,082,224,554 0 0.325 2010-02-26 1,326.72 0 1,326.72
2010-01-31 4,082,224,554 0 0.350 2010-01-29 1,428.78 0 1,428.78
2009-12-31 4,082,224,554 0 0.305 2009-12-31 1,245.08 0 1,245.08
2009-11-30 4,082,224,554 0 0.285 2009-11-30 1,163.43 0 1,163.43
2009-10-31 4,082,224,554 0 0.325 2009-10-30 1,326.72 0 1,326.72
2009-09-30 4,082,224,554 0 0.250 2009-09-30 1,020.56 0 1,020.56
2009-08-31 4,082,224,554 0 0.223 2009-08-31 910.34 0 910.34
2009-07-31 4,082,224,554 0 0.315 2009-07-31 1,285.90 0 1,285.90
2009-06-30 4,082,224,554 0 0.335 2009-06-30 1,367.55 0 1,367.55
2009-05-31 4,082,224,554 0 0.325 2009-05-29 1,326.72 0 1,326.72
2009-04-30 4,082,224,554 0 0.204 2009-04-30 832.77 0 832.77
2009-03-31 4,082,224,554 0 0.151 2009-03-31 616.42 0 616.42
2009-02-28 4,082,224,554 0 0.147 2009-02-27 600.09 0 600.09
2009-01-31 4,082,224,554 0 0.121 2009-01-30 493.95 0 493.95
2008-12-31 4,082,224,554 0 0.115 2008-12-31 469.46 0 469.46
2008-11-30 4,082,224,554 0 0.110 2008-11-28 449.04 0 449.04
2008-10-31 4,082,224,554 0 0.098 2008-10-31 400.06 0 400.06
2008-09-30 4,082,224,554 0 0.170 2008-09-30 693.98 0 693.98
2008-08-31 4,082,224,554 -100,000 0.110 2008-08-29 449.04 0 449.04
2008-07-31 4,082,324,554 0 0.125 2008-07-31 510.29 0 510.29
2008-06-30 4,082,324,554 0 0.173 2008-06-30 706.24 0 706.24
2008-05-31 4,082,324,554 0 0.214 2008-05-30 873.62 0 873.62
2008-04-30 4,082,324,554 0 0.230 2008-04-30 938.93 0 938.93
2008-03-31 4,082,324,554 0 0.270 2008-03-31 1,102.23 0 1,102.23
2008-02-29 4,082,324,554 36,056,912 0.340 2008-02-29 1,387.99 0 1,387.99
2008-01-31 4,046,267,642 11,331,197 0.234 2008-01-31 946.83 0 946.83
2007-12-31 4,034,936,445 22,662,394 0.370 2007-12-31 1,492.93 0 1,492.93
2007-11-30 4,012,274,051 0 0.500 2007-11-30 2,006.14 0 2,006.14
2007-10-31 4,012,274,051 0 0.610 2007-10-31 2,447.49 0 2,447.49
2007-09-30 4,012,274,051 0 0.590 2007-09-28 2,367.24 0 2,367.24
2007-08-31 4,012,274,051 139,166,666 0.590 2007-08-31 2,367.24 0 2,367.24
2007-07-31 3,873,107,385 0 0.900 2007-07-31 3,485.80 0 3,485.80
2007-06-30 3,873,107,385 174,491,454 0.940 2007-06-29 3,640.72 0 3,640.72
2007-05-31 3,698,615,931 11,331,197 0.900 2007-05-31 3,328.75 0 3,328.75
2007-04-30 3,687,284,734 67,200,000 0.560 2007-04-30 2,064.88 0 2,064.88
2007-03-31 3,620,084,734 12,600,000 0.530 2007-03-30 1,918.64 0 1,918.64
2007-02-28 3,607,484,734 56,324,788 0.530 2007-02-28 1,911.97 0 1,911.97
2007-01-31 3,551,159,946 0 0.580 2007-01-31 2,059.67 0 2,059.67
2006-12-31 3,551,159,946 936,444,210 0.430 2006-12-29 1,527.00 0 1,527.00
2005-03-31 2,614,715,736 1,095,000,000 0.335 2005-03-31 875.93 0 875.93
2003-09-30 1,519,715,736 0.072 2003-09-30 109.42 0 109.42

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top