Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0518 % |
|---|---|
| 2026-01-14 | 23.98 |
| 2026-01-13 | 23.98 |
| 2026-01-12 | 26.59 |
| 2026-01-09 | 26.59 |
| 2026-01-08 | 25.94 |
| 2026-01-07 | 27.24 |
| 2026-01-06 | 27.24 |
| 2026-01-05 | 25.94 |
| 2026-01-02 | 26.59 |
| 2025-12-31 | 26.59 |
| 2025-12-30 | 26.59 |
| 2025-12-29 | 26.59 |
| 2025-12-24 | 25.94 |
| 2025-12-23 | 25.94 |
| 2025-12-22 | 25.94 |
| 2025-12-19 | 25.94 |
| 2025-12-18 | 27.24 |
| 2025-12-17 | 26.59 |
| 2025-12-16 | 26.59 |
| 2025-12-15 | 26.59 |
| 2025-12-12 | 27.24 |
| 2025-12-11 | 26.59 |
| 2025-12-10 | 25.94 |
| 2025-12-09 | 25.94 |
| 2025-12-08 | 25.94 |
| 2025-12-05 | 23.98 |
| 2025-12-04 | 23.98 |
| 2025-12-03 | 22.68 |
| 2025-12-02 | 25.94 |
| 2025-12-01 | 25.94 |
| 2025-11-28 | 25.94 |
| 2025-11-27 | 25.94 |
| 2025-11-26 | 25.94 |
| 2025-11-25 | 25.29 |
| 2025-11-24 | 29.20 |
| 2025-11-21 | 29.20 |
| 2025-11-20 | 29.20 |
| 2025-11-19 | 29.20 |
| 2025-11-18 | 29.20 |
| 2025-11-17 | 26.59 |
| 2025-11-14 | 29.85 |
| 2025-11-13 | 29.85 |
| 2025-11-12 | 27.24 |
| 2025-11-11 | 35.08 |
| 2025-11-10 | 35.08 |
| 2025-11-07 | 35.08 |
| 2025-11-06 | 35.08 |
| 2025-11-05 | 35.08 |
| 2025-11-04 | 35.08 |
| 2025-11-03 | 35.08 |
| 2025-10-31 | 35.08 |
| 2025-10-30 | 35.08 |
| 2025-10-28 | 35.08 |
| 2025-10-27 | 35.08 |
| 2025-10-24 | 35.08 |
| 2025-10-23 | 35.08 |
| 2025-10-22 | 35.08 |
| 2025-10-21 | 35.08 |
| 2025-10-20 | 35.08 |
| 2025-10-17 | 35.08 |
| 2025-10-16 | 35.08 |
| 2025-10-15 | 36.38 |
| 2025-10-14 | 36.38 |
| 2025-10-13 | 36.38 |
| 2025-10-10 | 36.38 |
| 2025-10-09 | 37.03 |
| 2025-10-08 | 37.03 |
| 2025-10-06 | 36.38 |
| 2025-10-03 | 36.38 |
| 2025-10-02 | 40.30 |
| 2025-09-30 | 37.03 |
| 2025-09-29 | 39.64 |
| 2025-09-26 | 42.25 |
| 2025-09-25 | 42.25 |
| 2025-09-24 | 49.43 |
| 2025-09-23 | 44.86 |
| 2025-09-22 | 39.64 |
| 2025-09-19 | 39.64 |
| 2025-09-18 | 39.64 |
| 2025-09-17 | 44.21 |
| 2025-09-16 | 44.86 |
| 2025-09-15 | 43.56 |
| 2025-09-12 | 43.56 |
| 2025-09-11 | 43.56 |
| 2025-09-10 | 42.91 |
| 2025-09-09 | 41.60 |
| 2025-09-08 | 42.25 |
| 2025-09-05 | 42.25 |
| 2025-09-04 | 34.42 |
| 2025-09-03 | 34.42 |
| 2025-09-02 | 35.70 |
| 2025-09-01 | 35.70 |
| 2025-08-29 | 35.70 |
| 2025-08-28 | 35.70 |
| 2025-08-27 | 35.70 |
| 2025-08-26 | 32.51 |
| 2025-08-25 | 33.79 |
| 2025-08-22 | 33.79 |
| 2025-08-21 | 37.61 |
| 2025-08-20 | 38.25 |
| 2025-08-19 | 31.24 |
| 2025-08-18 | 30.60 |
| 2025-08-15 | 33.79 |
| 2025-08-14 | 29.33 |
| 2025-08-13 | 30.60 |
| 2025-08-12 | 30.60 |
| 2025-08-11 | 30.60 |
| 2025-08-08 | 29.96 |
| 2025-08-07 | 29.96 |
| 2025-08-06 | 33.79 |
| 2025-08-05 | 29.33 |
| 2025-08-04 | 29.33 |
| 2025-08-01 | 29.96 |
| 2025-07-31 | 29.96 |
| 2025-07-30 | 31.24 |
| 2025-07-29 | 31.24 |
| 2025-07-28 | 31.24 |
| 2025-07-25 | 31.24 |
| 2025-07-24 | 35.06 |
| 2025-07-23 | 35.06 |
| 2025-07-22 | 35.06 |
| 2025-07-21 | 35.06 |
| 2025-07-18 | 35.06 |
| 2025-07-17 | 33.79 |
| 2025-07-16 | 36.33 |
| 2025-07-15 | 38.88 |
| 2025-07-14 | 36.97 |
| 2025-07-11 | 35.06 |
| 2025-07-10 | 39.52 |
| 2025-07-09 | 29.33 |
| 2025-07-08 | 29.33 |
| 2025-07-07 | 29.33 |
| 2025-07-04 | 29.96 |
| 2025-07-03 | 29.96 |
| 2025-07-02 | 33.79 |
| 2025-06-30 | 33.15 |
| 2025-06-27 | 33.15 |
| 2025-06-26 | 33.15 |
| 2025-06-25 | 33.15 |
| 2025-06-24 | 31.87 |
| 2025-06-23 | 31.87 |
| 2025-06-20 | 31.87 |
| 2025-06-19 | 31.87 |
| 2025-06-18 | 31.24 |
| 2025-06-17 | 27.41 |
| 2025-06-16 | 25.50 |
| 2025-06-13 | 25.50 |
| 2025-06-12 | 25.50 |
| 2025-06-11 | 25.50 |
| 2025-06-10 | 25.50 |
| 2025-06-09 | 25.50 |
| 2025-06-06 | 24.87 |
| 2025-06-05 | 23.59 |
| 2025-06-04 | 24.87 |
| 2025-06-03 | 24.23 |
| 2025-06-02 | 24.87 |
| 2025-05-30 | 24.87 |
| 2025-05-29 | 24.87 |
| 2025-05-28 | 24.87 |
| 2025-05-27 | 25.50 |
| 2025-05-26 | 25.50 |
| 2025-05-23 | 28.69 |
| 2025-05-22 | 28.69 |
| 2025-05-21 | 29.33 |
| 2025-05-20 | 29.33 |
| 2025-05-19 | 29.33 |
| 2025-05-16 | 30.60 |
| 2025-05-15 | 29.96 |
| 2025-05-14 | 31.24 |
| 2025-05-13 | 29.96 |
| 2025-05-12 | 29.96 |
| 2025-05-09 | 27.41 |
| 2025-05-08 | 32.51 |
| 2025-05-07 | 28.69 |
| 2025-05-06 | 27.41 |
| 2025-05-02 | 27.41 |
| 2025-04-30 | 27.41 |
| 2025-04-29 | 24.23 |
| 2025-04-28 | 24.23 |
| 2025-04-25 | 27.41 |
| 2025-04-24 | 23.59 |
| 2025-04-23 | 23.59 |
| 2025-04-22 | 17.86 |
| 2025-04-17 | 17.86 |
| 2025-04-16 | 15.31 |
| 2025-04-15 | 14.67 |
| 2025-04-14 | 14.04 |
| 2025-04-11 | 11.49 |
| 2025-04-10 | 11.49 |
| 2025-04-09 | 11.49 |
| 2025-04-08 | 11.49 |
| 2025-04-07 | 11.49 |
| 2025-04-03 | 26.78 |
| 2025-04-02 | 27.41 |
| 2025-04-01 | 27.41 |
| 2025-03-31 | 25.50 |
| 2025-03-28 | 26.78 |
| 2025-03-27 | 26.78 |
| 2025-03-26 | 26.78 |
| 2025-03-25 | 26.78 |
| 2025-03-24 | 26.78 |
| 2025-03-21 | 26.78 |
| 2025-03-20 | 26.78 |
| 2025-03-19 | 26.14 |
| 2025-03-18 | 26.14 |
| 2025-03-17 | 33.15 |
| 2025-03-14 | 33.15 |
| 2025-03-13 | 33.79 |
| 2025-03-12 | 24.87 |
| 2025-03-11 | 24.23 |
| 2025-03-10 | 24.23 |
| 2025-03-07 | 23.59 |
| 2025-03-06 | 23.59 |
| 2025-03-05 | 27.41 |
| 2025-03-04 | 27.41 |
| 2025-03-03 | 24.23 |
| 2025-02-28 | 22.32 |
| 2025-02-27 | 22.32 |
| 2025-02-26 | 22.32 |
| 2025-02-25 | 22.32 |
| 2025-02-24 | 19.77 |
| 2025-02-21 | 19.13 |
| 2025-02-20 | 22.96 |
| 2025-02-19 | 27.41 |
| 2025-02-18 | 27.41 |
| 2025-02-17 | 21.04 |
| 2025-02-14 | 21.04 |
| 2025-02-13 | 21.04 |
| 2025-02-12 | 19.77 |
| 2025-02-11 | 17.86 |
| 2025-02-10 | 17.86 |
| 2025-02-07 | 19.13 |
| 2025-02-06 | 18.50 |
| 2025-02-05 | 15.95 |
| 2025-02-04 | 19.77 |
| 2025-02-03 | 17.22 |
| 2025-01-28 | 17.22 |
| 2025-01-27 | 15.95 |
| 2025-01-24 | 15.95 |
| 2025-01-23 | 13.40 |
| 2025-01-22 | 9.58 |
| 2025-01-21 | 8.30 |
| 2025-01-20 | 8.94 |
| 2025-01-17 | 8.94 |
| 2025-01-16 | 8.94 |
| 2025-01-15 | 8.94 |
| 2025-01-14 | 8.30 |
| 2025-01-13 | 8.30 |
| 2025-01-10 | 8.94 |
| 2025-01-09 | 8.30 |
| 2025-01-08 | 8.94 |
| 2025-01-07 | 8.94 |
| 2025-01-06 | 8.94 |
| 2025-01-03 | 8.94 |
| 2025-01-02 | 8.94 |
| 2024-12-31 | 8.94 |
| 2024-12-30 | 8.94 |
| 2024-12-27 | 8.30 |
| 2024-12-24 | 8.30 |
| 2024-12-23 | 8.30 |
| 2024-12-20 | 12.13 |
| 2024-12-19 | 12.76 |
| 2024-12-18 | 12.76 |
| 2024-12-17 | 9.58 |
| 2024-12-16 | 9.58 |
| 2024-12-13 | 15.95 |
| 2024-12-12 | 9.58 |
| 2024-12-11 | 14.67 |
| 2024-12-10 | 11.49 |
| 2024-12-09 | 11.49 |
| 2024-12-06 | 14.04 |
| 2024-12-05 | 14.04 |
| 2024-12-04 | 14.67 |
| 2024-12-03 | 14.67 |
| 2024-12-02 | 13.40 |
| 2024-11-29 | 14.67 |
| 2024-11-28 | 15.31 |
| 2024-11-27 | 15.31 |
| 2024-11-26 | 15.95 |
| 2024-11-25 | 15.95 |
| 2024-11-22 | 17.86 |
| 2024-11-21 | 19.77 |
| 2024-11-20 | 19.77 |
| 2024-11-19 | 19.77 |
| 2024-11-18 | 21.68 |
| 2024-11-15 | 21.68 |
| 2024-11-14 | 21.68 |
| 2024-11-13 | 21.68 |
| 2024-11-12 | 21.68 |
| 2024-11-11 | 21.68 |
| 2024-11-08 | 21.68 |
| 2024-11-07 | 21.68 |
| 2024-11-06 | 21.04 |
| 2024-11-05 | 21.04 |
| 2024-11-04 | 27.41 |
| 2024-11-01 | 27.41 |
| 2024-10-31 | 27.41 |
| 2024-10-30 | 27.41 |
| 2024-10-29 | 27.41 |
| 2024-10-28 | 33.79 |
| 2024-10-25 | 33.79 |
| 2024-10-24 | 33.79 |
| 2024-10-23 | 33.79 |
| 2024-10-22 | 33.79 |
| 2024-10-21 | 33.79 |
| 2024-10-18 | 33.79 |
| 2024-10-17 | 33.79 |
| 2024-10-16 | 33.79 |
| 2024-10-15 | 33.79 |
| 2024-10-14 | 33.79 |
| 2024-10-10 | 33.79 |
| 2024-10-09 | 33.79 |
| 2024-10-08 | 33.79 |
| 2024-10-07 | 27.41 |
| 2024-10-04 | 10.85 |
| 2024-10-03 | 11.49 |
| 2024-10-02 | 10.85 |
| 2024-09-30 | 13.40 |
| 2024-09-27 | 13.40 |
| 2024-09-26 | 6.39 |
| 2024-09-25 | 6.39 |
| 2024-09-24 | 5.75 |
| 2024-09-23 | 13.40 |
| 2024-09-20 | 8.30 |
| 2024-09-19 | 8.30 |
| 2024-09-17 | 8.30 |
| 2024-09-16 | 11.49 |
| 2024-09-13 | 11.49 |
| 2024-09-12 | 11.49 |
| 2024-09-11 | 11.49 |
| 2024-09-10 | 11.49 |
| 2024-09-09 | 11.49 |
| 2024-09-05 | 10.85 |
| 2024-09-04 | 10.85 |
| 2024-09-03 | 8.30 |
| 2024-09-02 | 8.30 |
| 2024-08-30 | 10.16 |
| 2024-08-29 | 10.16 |
| 2024-08-28 | 10.16 |
| 2024-08-27 | 10.16 |
| 2024-08-26 | 8.92 |
| 2024-08-23 | 8.92 |
| 2024-08-22 | 10.78 |
| 2024-08-21 | 10.78 |
| 2024-08-20 | 12.02 |
| 2024-08-19 | 12.63 |
| 2024-08-16 | 17.59 |
| 2024-08-15 | 17.59 |
| 2024-08-14 | 14.49 |
| 2024-08-13 | 18.82 |
| 2024-08-12 | 18.82 |
| 2024-08-09 | 18.82 |
| 2024-08-08 | 18.82 |
| 2024-08-07 | 15.11 |
| 2024-08-06 | 21.30 |
| 2024-08-05 | 23.77 |
| 2024-08-02 | 30.58 |
| 2024-08-01 | 31.82 |
| 2024-07-31 | 32.44 |
| 2024-07-30 | 32.44 |
| 2024-07-29 | 32.44 |
| 2024-07-26 | 34.30 |
| 2024-07-25 | 34.30 |
| 2024-07-24 | 35.53 |
| 2024-07-23 | 31.20 |
| 2024-07-22 | 37.39 |
| 2024-07-19 | 37.39 |
| 2024-07-18 | 43.58 |
| 2024-07-17 | 43.58 |
| 2024-07-16 | 43.58 |
| 2024-07-15 | 43.58 |
| 2024-07-12 | 43.58 |
| 2024-07-11 | 43.58 |
| 2024-07-10 | 42.96 |
| 2024-07-09 | 45.44 |
| 2024-07-08 | 45.44 |
| 2024-07-05 | 45.44 |
| 2024-07-04 | 44.20 |
| 2024-07-03 | 44.20 |
| 2024-07-02 | 44.20 |
| 2024-06-28 | 44.20 |
| 2024-06-27 | 43.58 |
| 2024-06-26 | 43.58 |
| 2024-06-25 | 48.53 |
| 2024-06-24 | 42.96 |
| 2024-06-21 | 46.05 |
| 2024-06-20 | 51.62 |
| 2024-06-19 | 51.62 |
| 2024-06-18 | 47.29 |
| 2024-06-17 | 54.10 |
| 2024-06-14 | 48.53 |
| 2024-06-13 | 45.44 |
| 2024-06-12 | 46.67 |
| 2024-06-11 | 47.91 |
| 2024-06-07 | 46.05 |
| 2024-06-06 | 44.20 |
| 2024-06-05 | 47.29 |
| 2024-06-04 | 47.29 |
| 2024-06-03 | 47.29 |
| 2024-05-31 | 47.91 |
| 2024-05-30 | 47.91 |
| 2024-05-29 | 47.91 |
| 2024-05-28 | 48.53 |
| 2024-05-27 | 45.44 |
| 2024-05-24 | 45.44 |
| 2024-05-23 | 45.44 |
| 2024-05-22 | 48.53 |
| 2024-05-21 | 48.53 |
| 2024-05-20 | 46.67 |
| 2024-05-17 | 46.05 |
| 2024-05-16 | 51.62 |
| 2024-05-14 | 48.53 |
| 2024-05-13 | 48.53 |
| 2024-05-10 | 41.72 |
| 2024-05-09 | 47.29 |
| 2024-05-08 | 46.05 |
| 2024-05-07 | 46.05 |
| 2024-05-06 | 46.05 |
| 2024-05-03 | 45.44 |
| 2024-05-02 | 42.34 |
| 2024-04-30 | 42.34 |
| 2024-04-29 | 36.15 |
| 2024-04-26 | 44.82 |
| 2024-04-25 | 39.25 |
| 2024-04-24 | 39.25 |
| 2024-04-23 | 39.25 |
| 2024-04-22 | 39.25 |
| 2024-04-19 | 39.25 |
| 2024-04-18 | 39.25 |
| 2024-04-17 | 39.25 |
| 2024-04-16 | 39.25 |
| 2024-04-15 | 39.25 |
| 2024-04-12 | 41.10 |
| 2024-04-11 | 51.62 |
| 2024-04-10 | 51.62 |
| 2024-04-09 | 51.62 |
| 2024-04-08 | 51.62 |
| 2024-04-05 | 48.53 |
| 2024-04-03 | 48.53 |
| 2024-04-02 | 48.53 |
| 2024-03-28 | 48.53 |
| 2024-03-27 | 51.00 |
| 2024-03-26 | 51.00 |
| 2024-03-25 | 51.00 |
| 2024-03-22 | 51.00 |
| 2024-03-21 | 51.00 |
| 2024-03-20 | 51.00 |
| 2024-03-19 | 51.00 |
| 2024-03-18 | 51.62 |
| 2024-03-15 | 46.05 |
| 2024-03-14 | 45.44 |
| 2024-03-13 | 42.34 |
| 2024-03-12 | 42.34 |
| 2024-03-11 | 42.34 |
| 2024-03-08 | 44.20 |
| 2024-03-07 | 44.20 |
| 2024-03-06 | 44.20 |
| 2024-03-05 | 44.82 |
| 2024-03-04 | 44.82 |
| 2024-03-01 | 44.82 |
| 2024-02-29 | 44.82 |
| 2024-02-28 | 44.82 |
| 2024-02-27 | 44.82 |
| 2024-02-26 | 44.20 |
| 2024-02-23 | 47.29 |
| 2024-02-22 | 45.44 |
| 2024-02-21 | 45.44 |
| 2024-02-20 | 42.34 |
| 2024-02-19 | 42.34 |
| 2024-02-16 | 42.34 |
| 2024-02-15 | 42.34 |
| 2024-02-14 | 39.87 |
| 2024-02-09 | 39.87 |
| 2024-02-08 | 39.87 |
| 2024-02-07 | 46.05 |
| 2024-02-06 | 46.05 |
| 2024-02-05 | 48.53 |
| 2024-02-02 | 48.53 |
| 2024-02-01 | 44.82 |
| 2024-01-31 | 46.05 |
| 2024-01-30 | 46.05 |
| 2024-01-29 | 46.05 |
| 2024-01-26 | 46.05 |
| 2024-01-25 | 46.05 |
| 2024-01-24 | 43.58 |
| 2024-01-23 | 43.58 |
| 2024-01-22 | 43.58 |
| 2024-01-19 | 43.58 |
| 2024-01-18 | 43.58 |
| 2024-01-17 | 43.58 |
| 2024-01-16 | 46.05 |
| 2024-01-15 | 47.29 |
| 2024-01-12 | 46.67 |
| 2024-01-11 | 42.34 |
| 2024-01-10 | 51.00 |
| 2024-01-09 | 48.53 |
| 2024-01-08 | 52.86 |
| 2024-01-05 | 52.86 |
| 2024-01-04 | 52.86 |
| 2024-01-03 | 52.86 |
| 2024-01-02 | 47.91 |
| 2023-12-29 | 48.53 |
| 2023-12-28 | 51.62 |
| 2023-12-27 | 48.53 |
| 2023-12-22 | 48.53 |
| 2023-12-21 | 48.53 |
| 2023-12-20 | 48.53 |
| 2023-12-19 | 44.20 |
| 2023-12-18 | 43.58 |
| 2023-12-15 | 42.96 |
| 2023-12-14 | 42.96 |
| 2023-12-13 | 48.53 |
| 2023-12-12 | 48.53 |
| 2023-12-11 | 48.53 |
| 2023-12-08 | 48.53 |
| 2023-12-07 | 48.53 |
| 2023-12-06 | 48.53 |
| 2023-12-05 | 51.62 |
| 2023-12-04 | 51.62 |
| 2023-12-01 | 48.53 |
| 2023-11-30 | 48.53 |
| 2023-11-29 | 48.53 |
| 2023-11-28 | 48.53 |
| 2023-11-27 | 48.53 |
| 2023-11-24 | 48.53 |
| 2023-11-23 | 57.81 |
| 2023-11-22 | 60.91 |
| 2023-11-21 | 60.91 |
| 2023-11-20 | 60.91 |
| 2023-11-17 | 70.19 |
| 2023-11-16 | 64.00 |
| 2023-11-15 | 64.00 |
| 2023-11-14 | 64.00 |
| 2023-11-13 | 73.28 |
| 2023-11-10 | 51.62 |
| 2023-11-09 | 57.81 |
| 2023-11-08 | 57.81 |
| 2023-11-07 | 57.81 |
| 2023-11-06 | 57.81 |
| 2023-11-03 | 60.91 |
| 2023-11-02 | 60.91 |
| 2023-11-01 | 57.81 |
| 2023-10-31 | 57.81 |
| 2023-10-30 | 67.10 |
| 2023-10-27 | 67.10 |
| 2023-10-26 | 67.10 |
| 2023-10-25 | 67.10 |
| 2023-10-24 | 67.10 |
| 2023-10-20 | 60.91 |
| 2023-10-19 | 60.91 |
| 2023-10-18 | 60.91 |
| 2023-10-17 | 67.10 |
| 2023-10-16 | 67.10 |
| 2023-10-13 | 67.10 |
| 2023-10-12 | 67.10 |
| 2023-10-11 | 64.00 |
| 2023-10-10 | 64.00 |
| 2023-10-09 | 60.91 |
| 2023-10-06 | 60.91 |
| 2023-10-05 | 60.91 |
| 2023-10-04 | 67.10 |
| 2023-10-03 | 67.10 |
| 2023-09-29 | 67.10 |
| 2023-09-28 | 67.10 |
| 2023-09-27 | 67.10 |
| 2023-09-26 | 67.10 |
| 2023-09-25 | 67.10 |
| 2023-09-22 | 67.10 |
| 2023-09-21 | 67.10 |
| 2023-09-20 | 67.10 |
| 2023-09-19 | 67.10 |
| 2023-09-18 | 70.19 |
| 2023-09-15 | 70.19 |
| 2023-09-14 | 73.28 |
| 2023-09-13 | 67.10 |
| 2023-09-12 | 67.10 |
| 2023-09-11 | 67.10 |
| 2023-09-07 | 67.10 |
| 2023-09-06 | 67.10 |
| 2023-09-05 | 67.10 |
| 2023-09-04 | 67.10 |
| 2023-08-31 | 70.19 |
| 2023-08-30 | 70.19 |
| 2023-08-29 | 73.23 |
| 2023-08-28 | 73.23 |
| 2023-08-25 | 73.23 |
| 2023-08-24 | 70.19 |
| 2023-08-23 | 70.19 |
| 2023-08-22 | 70.19 |
| 2023-08-21 | 70.19 |
| 2023-08-18 | 70.19 |
| 2023-08-17 | 70.19 |
| 2023-08-16 | 70.19 |
| 2023-08-15 | 64.11 |
| 2023-08-14 | 61.07 |
| 2023-08-11 | 64.11 |
| 2023-08-10 | 67.15 |
| 2023-08-09 | 64.11 |
| 2023-08-08 | 64.11 |
| 2023-08-07 | 67.15 |
| 2023-08-04 | 70.19 |
| 2023-08-03 | 70.19 |
| 2023-08-02 | 70.19 |
| 2023-08-01 | 70.19 |
| 2023-07-31 | 73.23 |
| 2023-07-28 | 70.19 |
| 2023-07-27 | 73.23 |
| 2023-07-26 | 70.19 |
| 2023-07-25 | 67.15 |
| 2023-07-24 | 67.15 |
| 2023-07-21 | 70.19 |
| 2023-07-20 | 64.11 |
| 2023-07-19 | 64.11 |
| 2023-07-18 | 58.03 |
| 2023-07-14 | 54.99 |
| 2023-07-13 | 54.99 |
| 2023-07-12 | 51.96 |
| 2023-07-11 | 58.03 |
| 2023-07-10 | 51.96 |
| 2023-07-07 | 51.96 |
| 2023-07-06 | 51.96 |
| 2023-07-05 | 51.96 |
| 2023-07-04 | 51.96 |
| 2023-07-03 | 51.96 |
| 2023-06-30 | 51.96 |
| 2023-06-29 | 51.35 |
| 2023-06-28 | 54.99 |
| 2023-06-27 | 47.70 |
| 2023-06-26 | 49.52 |
| 2023-06-23 | 49.52 |
| 2023-06-21 | 48.92 |
| 2023-06-20 | 41.62 |
| 2023-06-19 | 48.31 |
| 2023-06-16 | 54.99 |
| 2023-06-15 | 54.99 |
| 2023-06-14 | 54.99 |
| 2023-06-13 | 64.11 |
| 2023-06-12 | 48.31 |
| 2023-06-09 | 48.31 |
| 2023-06-08 | 48.31 |
| 2023-06-07 | 48.31 |
| 2023-06-06 | 48.31 |
| 2023-06-05 | 48.31 |
| 2023-06-02 | 48.31 |
| 2023-06-01 | 48.31 |
| 2023-05-31 | 48.31 |
| 2023-05-30 | 51.96 |
| 2023-05-29 | 51.96 |
| 2023-05-25 | 51.96 |
| 2023-05-24 | 51.96 |
| 2023-05-23 | 51.96 |
| 2023-05-22 | 51.96 |
| 2023-05-19 | 51.96 |
| 2023-05-18 | 51.96 |
| 2023-05-17 | 46.48 |
| 2023-05-16 | 45.27 |
| 2023-05-15 | 45.27 |
| 2023-05-12 | 48.31 |
| 2023-05-11 | 51.96 |
| 2023-05-10 | 51.96 |
| 2023-05-09 | 51.96 |
| 2023-05-08 | 51.96 |
| 2023-05-05 | 61.07 |
| 2023-05-04 | 61.07 |
| 2023-05-03 | 61.07 |
| 2023-05-02 | 61.07 |
| 2023-04-28 | 61.07 |
| 2023-04-27 | 48.92 |
| 2023-04-26 | 54.99 |
| 2023-04-25 | 54.99 |
| 2023-04-24 | 51.96 |
| 2023-04-21 | 51.96 |
| 2023-04-20 | 51.96 |
| 2023-04-19 | 51.96 |
| 2023-04-18 | 58.03 |
| 2023-04-17 | 58.03 |
| 2023-04-14 | 58.03 |
| 2023-04-13 | 51.96 |
| 2023-04-12 | 51.96 |
| 2023-04-11 | 51.96 |
| 2023-04-06 | 58.03 |
| 2023-04-04 | 58.03 |
| 2023-04-03 | 64.11 |
| 2023-03-31 | 64.11 |
| 2023-03-30 | 64.11 |
| 2023-03-29 | 61.07 |
| 2023-03-28 | 61.07 |
| 2023-03-27 | 64.11 |
| 2023-03-24 | 61.07 |
| 2023-03-23 | 61.07 |
| 2023-03-22 | 61.07 |
| 2023-03-21 | 61.07 |
| 2023-03-20 | 61.07 |
| 2023-03-17 | 61.07 |
| 2023-03-16 | 61.07 |
| 2023-03-15 | 61.07 |
| 2023-03-14 | 61.07 |
| 2023-03-13 | 61.07 |
| 2023-03-10 | 61.07 |
| 2023-03-09 | 61.07 |
| 2023-03-08 | 61.07 |
| 2023-03-07 | 61.07 |
| 2023-03-06 | 64.11 |
| 2023-03-03 | 64.11 |
| 2023-03-02 | 64.11 |
| 2023-03-01 | 67.15 |
| 2023-02-28 | 67.15 |
| 2023-02-27 | 67.15 |
| 2023-02-24 | 67.15 |
| 2023-02-23 | 67.15 |
| 2023-02-22 | 61.07 |
| 2023-02-21 | 61.07 |
| 2023-02-20 | 67.15 |
| 2023-02-17 | 67.15 |
| 2023-02-16 | 67.15 |
| 2023-02-15 | 67.15 |
| 2023-02-14 | 67.15 |
| 2023-02-13 | 67.15 |
| 2023-02-10 | 67.15 |
| 2023-02-09 | 70.19 |
| 2023-02-08 | 70.19 |
| 2023-02-07 | 67.15 |
| 2023-02-06 | 64.11 |
| 2023-02-03 | 67.15 |
| 2023-02-02 | 67.15 |
| 2023-02-01 | 64.11 |
| 2023-01-31 | 61.07 |
| 2023-01-30 | 61.07 |
| 2023-01-27 | 67.15 |
| 2023-01-26 | 67.15 |
| 2023-01-20 | 70.19 |
| 2023-01-19 | 64.11 |
| 2023-01-18 | 61.07 |
| 2023-01-17 | 64.11 |
| 2023-01-16 | 70.19 |
| 2023-01-13 | 54.99 |
| 2023-01-12 | 54.99 |
| 2023-01-11 | 58.03 |
| 2023-01-10 | 54.99 |
| 2023-01-09 | 54.99 |
| 2023-01-06 | 51.96 |
| 2023-01-05 | 54.99 |
| 2023-01-04 | 48.92 |
| 2023-01-03 | 54.99 |
| 2022-12-30 | 54.99 |
| 2022-12-29 | 50.74 |
| 2022-12-28 | 49.52 |
| 2022-12-23 | 48.31 |
| 2022-12-22 | 49.52 |
| 2022-12-21 | 51.35 |
| 2022-12-20 | 51.96 |
| 2022-12-19 | 51.96 |
| 2022-12-16 | 51.96 |
| 2022-12-15 | 51.35 |
| 2022-12-14 | 51.35 |
| 2022-12-13 | 49.52 |
| 2022-12-12 | 49.52 |
| 2022-12-09 | 48.31 |
| 2022-12-08 | 48.31 |
| 2022-12-07 | 45.88 |
| 2022-12-06 | 48.92 |
| 2022-12-05 | 48.92 |
| 2022-12-02 | 49.52 |
| 2022-12-01 | 50.74 |
| 2022-11-30 | 51.35 |
| 2022-11-29 | 48.92 |
| 2022-11-28 | 44.66 |
| 2022-11-25 | 44.66 |
| 2022-11-24 | 44.66 |
| 2022-11-23 | 45.88 |
| 2022-11-22 | 43.45 |
| 2022-11-21 | 49.52 |
| 2022-11-18 | 44.05 |
| 2022-11-17 | 38.58 |
| 2022-11-16 | 36.15 |
| 2022-11-15 | 36.76 |
| 2022-11-14 | 36.76 |
| 2022-11-11 | 36.76 |
| 2022-11-10 | 36.76 |
| 2022-11-09 | 36.76 |
| 2022-11-08 | 36.76 |
| 2022-11-07 | 34.94 |
| 2022-11-04 | 34.94 |
| 2022-11-03 | 43.45 |
| 2022-11-02 | 45.27 |
| 2022-11-01 | 45.27 |
| 2022-10-31 | 45.27 |
| 2022-10-28 | 45.88 |
| 2022-10-27 | 34.94 |
| 2022-10-26 | 34.94 |
| 2022-10-25 | 34.94 |
| 2022-10-24 | 37.37 |
| 2022-10-21 | 37.37 |
| 2022-10-20 | 37.37 |
| 2022-10-19 | 37.37 |
| 2022-10-18 | 37.37 |
| 2022-10-17 | 37.37 |
| 2022-10-14 | 37.37 |
| 2022-10-13 | 37.98 |
| 2022-10-12 | 37.98 |
| 2022-10-11 | 34.33 |
| 2022-10-10 | 41.01 |
| 2022-10-07 | 44.05 |
| 2022-10-06 | 44.05 |
| 2022-10-05 | 44.05 |
| 2022-10-03 | 44.66 |
| 2022-09-30 | 44.66 |
| 2022-09-29 | 42.84 |
| 2022-09-28 | 42.84 |
| 2022-09-27 | 48.31 |
| 2022-09-26 | 48.31 |
| 2022-09-23 | 48.31 |
| 2022-09-22 | 48.31 |
| 2022-09-21 | 48.31 |
| 2022-09-20 | 48.31 |
| 2022-09-19 | 48.31 |
| 2022-09-16 | 45.88 |
| 2022-09-15 | 43.45 |
| 2022-09-14 | 43.45 |
| 2022-09-13 | 46.48 |
| 2022-09-09 | 46.48 |
| 2022-09-08 | 46.48 |
| 2022-09-07 | 46.48 |
| 2022-09-06 | 45.88 |
| 2022-09-05 | 51.96 |
| 2022-09-02 | 51.96 |
| 2022-09-01 | 51.96 |
| 2022-08-31 | 51.96 |
| 2022-08-30 | 51.96 |
| 2022-08-29 | 51.96 |
| 2022-08-26 | 51.96 |
| 2022-08-25 | 45.40 |
| 2022-08-24 | 44.80 |
| 2022-08-23 | 48.98 |
| 2022-08-22 | 48.38 |
| 2022-08-19 | 47.78 |
| 2022-08-18 | 47.78 |
| 2022-08-17 | 48.98 |
| 2022-08-16 | 48.98 |
| 2022-08-15 | 48.98 |
| 2022-08-12 | 46.59 |
| 2022-08-11 | 48.98 |
| 2022-08-10 | 48.98 |
| 2022-08-09 | 48.98 |
| 2022-08-08 | 48.98 |
| 2022-08-05 | 48.98 |
| 2022-08-04 | 46.00 |
| 2022-08-03 | 46.00 |
| 2022-08-02 | 48.98 |
| 2022-08-01 | 51.96 |
| 2022-07-29 | 47.78 |
| 2022-07-28 | 47.78 |
| 2022-07-27 | 48.38 |
| 2022-07-26 | 48.38 |
| 2022-07-25 | 48.98 |
| 2022-07-22 | 47.78 |
| 2022-07-21 | 47.78 |
| 2022-07-20 | 51.96 |
| 2022-07-19 | 48.98 |
| 2022-07-18 | 48.98 |
| 2022-07-15 | 48.98 |
| 2022-07-14 | 48.98 |
| 2022-07-13 | 51.96 |
| 2022-07-12 | 48.98 |
| 2022-07-11 | 48.98 |
| 2022-07-08 | 48.98 |
| 2022-07-07 | 51.96 |
| 2022-07-06 | 54.93 |
| 2022-07-05 | 51.96 |
| 2022-07-04 | 48.38 |
| 2022-06-30 | 48.98 |
| 2022-06-29 | 46.59 |
| 2022-06-28 | 48.98 |
| 2022-06-27 | 44.21 |
| 2022-06-24 | 47.19 |
| 2022-06-23 | 51.96 |
| 2022-06-22 | 51.96 |
| 2022-06-21 | 54.93 |
| 2022-06-20 | 51.96 |
| 2022-06-17 | 51.96 |
| 2022-06-16 | 51.96 |
| 2022-06-15 | 51.96 |
| 2022-06-14 | 51.96 |
| 2022-06-13 | 54.93 |
| 2022-06-10 | 54.93 |
| 2022-06-09 | 54.93 |
| 2022-06-08 | 57.91 |
| 2022-06-07 | 57.91 |
| 2022-06-06 | 57.91 |
| 2022-06-02 | 57.91 |
| 2022-06-01 | 57.91 |
| 2022-05-31 | 57.91 |
| 2022-05-30 | 57.91 |
| 2022-05-27 | 51.96 |
| 2022-05-26 | 45.40 |
| 2022-05-25 | 45.40 |
| 2022-05-24 | 44.80 |
| 2022-05-23 | 48.38 |
| 2022-05-20 | 44.80 |
| 2022-05-19 | 46.00 |
| 2022-05-18 | 51.96 |
| 2022-05-17 | 48.98 |
| 2022-05-16 | 48.98 |
| 2022-05-13 | 48.98 |
| 2022-05-12 | 51.96 |
| 2022-05-11 | 54.93 |
| 2022-05-10 | 57.91 |
| 2022-05-06 | 60.89 |
| 2022-05-05 | 60.89 |
| 2022-05-04 | 60.89 |
| 2022-05-03 | 60.89 |
| 2022-04-29 | 63.87 |
| 2022-04-28 | 63.87 |
| 2022-04-27 | 63.87 |
| 2022-04-26 | 63.87 |
| 2022-04-25 | 66.85 |
| 2022-04-22 | 66.85 |
| 2022-04-21 | 66.85 |
| 2022-04-20 | 66.85 |
| 2022-04-19 | 66.85 |
| 2022-04-14 | 66.85 |
| 2022-04-13 | 66.85 |
| 2022-04-12 | 66.85 |
| 2022-04-11 | 66.85 |
| 2022-04-08 | 69.83 |
| 2022-04-07 | 69.83 |
| 2022-04-06 | 60.89 |
| 2022-04-04 | 69.83 |
| 2022-04-01 | 69.83 |
| 2022-03-31 | 69.83 |
| 2022-03-30 | 72.81 |
| 2022-03-29 | 72.81 |
| 2022-03-28 | 75.79 |
| 2022-03-25 | 75.79 |
| 2022-03-24 | 78.77 |
| 2022-03-23 | 78.77 |
| 2022-03-22 | 78.77 |
| 2022-03-21 | 78.77 |
| 2022-03-18 | 78.77 |
| 2022-03-17 | 75.79 |
| 2022-03-16 | 66.85 |
| 2022-03-15 | 66.85 |
| 2022-03-14 | 66.85 |
| 2022-03-11 | 66.85 |
| 2022-03-10 | 72.81 |
| 2022-03-09 | 72.81 |
| 2022-03-08 | 78.77 |
| 2022-03-07 | 78.77 |
| 2022-03-04 | 78.77 |
| 2022-03-03 | 78.77 |
| 2022-03-02 | 75.79 |
| 2022-03-01 | 78.77 |
| 2022-02-28 | 78.77 |
| 2022-02-25 | 78.77 |
| 2022-02-24 | 78.77 |
| 2022-02-23 | 75.79 |
| 2022-02-22 | 75.79 |
| 2022-02-21 | 75.79 |
| 2022-02-18 | 75.79 |
| 2022-02-17 | 75.79 |
| 2022-02-16 | 78.77 |
| 2022-02-15 | 84.73 |
| 2022-02-14 | 84.73 |
| 2022-02-11 | 81.75 |
| 2022-02-10 | 81.75 |
| 2022-02-09 | 78.77 |
| 2022-02-08 | 81.75 |
| 2022-02-07 | 87.71 |
| 2022-02-04 | 87.71 |
| 2022-01-31 | 90.69 |
| 2022-01-28 | 87.71 |
| 2022-01-27 | 81.75 |
| 2022-01-26 | 81.75 |
| 2022-01-25 | 81.75 |
| 2022-01-24 | 96.65 |
| 2022-01-21 | 96.65 |
| 2022-01-20 | 96.65 |
| 2022-01-19 | 90.69 |
| 2022-01-18 | 93.67 |
| 2022-01-17 | 93.67 |
| 2022-01-14 | 93.67 |
| 2022-01-13 | 93.67 |
| 2022-01-12 | 90.69 |
| 2022-01-11 | 93.67 |
| 2022-01-10 | 93.67 |
| 2022-01-07 | 93.67 |
| 2022-01-06 | 99.63 |
| 2022-01-05 | 102.61 |
| 2022-01-04 | 105.59 |
| 2022-01-03 | 105.59 |
| 2021-12-31 | 102.61 |
| 2021-12-30 | 96.65 |
| 2021-12-29 | 96.65 |
| 2021-12-28 | 105.59 |
| 2021-12-24 | 105.59 |
| 2021-12-23 | 102.61 |
| 2021-12-22 | 105.59 |
| 2021-12-21 | 102.61 |
| 2021-12-20 | 102.61 |
| 2021-12-17 | 102.61 |
| 2021-12-16 | 108.57 |
| 2021-12-15 | 108.57 |
| 2021-12-14 | 108.57 |
| 2021-12-13 | 108.57 |
| 2021-12-10 | 105.59 |
| 2021-12-09 | 105.59 |
| 2021-12-08 | 108.57 |
| 2021-12-07 | 102.61 |
| 2021-12-06 | 108.57 |
| 2021-12-03 | 108.57 |
| 2021-12-02 | 108.57 |
| 2021-12-01 | 108.57 |
| 2021-11-30 | 108.57 |
| 2021-11-29 | 108.57 |
| 2021-11-26 | 114.53 |
| 2021-11-25 | 114.53 |
| 2021-11-24 | 111.55 |
| 2021-11-23 | 108.57 |
| 2021-11-22 | 117.50 |
| 2021-11-19 | 117.50 |
| 2021-11-18 | 117.50 |
| 2021-11-17 | 120.48 |
| 2021-11-16 | 114.53 |
| 2021-11-15 | 114.53 |
| 2021-11-12 | 111.55 |
| 2021-11-11 | 114.53 |
| 2021-11-10 | 111.55 |
| 2021-11-09 | 114.53 |
| 2021-11-08 | 114.53 |
| 2021-11-05 | 117.50 |
| 2021-11-04 | 117.50 |
| 2021-11-03 | 117.50 |
| 2021-11-02 | 117.50 |
| 2021-11-01 | 120.48 |
| 2021-10-29 | 120.48 |
| 2021-10-28 | 123.46 |
| 2021-10-27 | 120.48 |
| 2021-10-26 | 120.48 |
| 2021-10-25 | 123.46 |
| 2021-10-22 | 123.46 |
| 2021-10-21 | 123.46 |
| 2021-10-20 | 123.46 |
| 2021-10-19 | 123.46 |
| 2021-10-18 | 120.48 |
| 2021-10-15 | 120.48 |
| 2021-10-12 | 120.48 |
| 2021-10-11 | 123.46 |
| 2021-10-08 | 123.46 |
| 2021-10-07 | 129.42 |
| 2021-10-06 | 129.42 |
| 2021-10-05 | 129.42 |
| 2021-10-04 | 129.42 |
| 2021-09-30 | 108.57 |
| 2021-09-29 | 108.57 |
| 2021-09-28 | 105.59 |
| 2021-09-27 | 105.59 |
| 2021-09-24 | 108.57 |
| 2021-09-23 | 114.53 |
| 2021-09-21 | 108.57 |
| 2021-09-20 | 108.57 |
| 2021-09-17 | 114.53 |
| 2021-09-16 | 114.53 |
| 2021-09-15 | 120.48 |
| 2021-09-14 | 120.48 |
| 2021-09-13 | 120.48 |
| 2021-09-10 | 120.48 |
| 2021-09-09 | 120.48 |
| 2021-09-08 | 120.48 |
| 2021-09-07 | 123.46 |
| 2021-09-06 | 123.46 |
| 2021-09-03 | 123.46 |
| 2021-09-02 | 123.46 |
| 2021-09-01 | 132.40 |
| 2021-08-31 | 132.40 |
| 2021-08-30 | 132.40 |
| 2021-08-27 | 123.46 |
| 2021-08-26 | 123.46 |
| 2021-08-25 | 120.60 |
| 2021-08-24 | 123.46 |
| 2021-08-23 | 123.46 |
| 2021-08-20 | 120.60 |
| 2021-08-19 | 126.33 |
| 2021-08-18 | 126.33 |
| 2021-08-17 | 120.60 |
| 2021-08-16 | 117.73 |
| 2021-08-13 | 126.33 |
| 2021-08-12 | 123.46 |
| 2021-08-11 | 123.46 |
| 2021-08-10 | 123.46 |
| 2021-08-09 | 120.60 |
| 2021-08-06 | 117.73 |
| 2021-08-05 | 117.73 |
| 2021-08-04 | 120.60 |
| 2021-08-03 | 126.33 |
| 2021-08-02 | 126.33 |
| 2021-07-30 | 120.60 |
| 2021-07-29 | 123.46 |
| 2021-07-28 | 112.00 |
| 2021-07-27 | 114.87 |
| 2021-07-26 | 117.73 |
| 2021-07-23 | 126.33 |
| 2021-07-22 | 126.33 |
| 2021-07-21 | 126.33 |
| 2021-07-20 | 126.33 |
| 2021-07-19 | 126.33 |
| 2021-07-16 | 120.60 |
| 2021-07-15 | 123.46 |
| 2021-07-14 | 123.46 |
| 2021-07-13 | 129.19 |
| 2021-07-12 | 129.19 |
| 2021-07-09 | 129.19 |
| 2021-07-08 | 123.46 |
| 2021-07-07 | 129.19 |
| 2021-07-06 | 126.33 |
| 2021-07-05 | 129.19 |
| 2021-07-02 | 123.46 |
| 2021-06-30 | 120.60 |
| 2021-06-29 | 120.60 |
| 2021-06-28 | 117.73 |
| 2021-06-25 | 117.73 |
| 2021-06-24 | 117.73 |
| 2021-06-23 | 117.73 |
| 2021-06-22 | 117.73 |
| 2021-06-21 | 112.00 |
| 2021-06-18 | 117.73 |
| 2021-06-17 | 117.73 |
| 2021-06-16 | 114.87 |
| 2021-06-15 | 114.87 |
| 2021-06-11 | 114.87 |
| 2021-06-10 | 114.87 |
| 2021-06-09 | 114.87 |
| 2021-06-08 | 114.87 |
| 2021-06-07 | 114.87 |
| 2021-06-04 | 112.00 |
| 2021-06-03 | 117.73 |
| 2021-06-02 | 114.87 |
| 2021-06-01 | 117.73 |
| 2021-05-31 | 112.00 |
| 2021-05-28 | 106.27 |
| 2021-05-27 | 114.87 |
| 2021-05-26 | 114.87 |
| 2021-05-25 | 114.87 |
| 2021-05-24 | 117.73 |
| 2021-05-21 | 117.73 |
| 2021-05-20 | 117.73 |
| 2021-05-18 | 112.00 |
| 2021-05-17 | 114.87 |
| 2021-05-14 | 114.87 |
| 2021-05-13 | 114.87 |
| 2021-05-12 | 120.60 |
| 2021-05-11 | 120.60 |
| 2021-05-10 | 120.60 |
| 2021-05-07 | 126.33 |
| 2021-05-06 | 129.19 |
| 2021-05-05 | 129.19 |
| 2021-05-04 | 126.33 |
| 2021-05-03 | 129.19 |
| 2021-04-30 | 129.19 |
| 2021-04-29 | 129.19 |
| 2021-04-28 | 129.19 |
| 2021-04-27 | 129.19 |
| 2021-04-26 | 129.19 |
| 2021-04-23 | 134.92 |
| 2021-04-22 | 134.92 |
| 2021-04-21 | 132.06 |
| 2021-04-20 | 129.19 |
| 2021-04-19 | 126.33 |
| 2021-04-16 | 129.19 |
| 2021-04-15 | 123.46 |
| 2021-04-14 | 120.60 |
| 2021-04-13 | 120.60 |
| 2021-04-12 | 126.33 |
| 2021-04-09 | 126.33 |
| 2021-04-08 | 134.92 |
| 2021-04-07 | 132.06 |
| 2021-04-01 | 132.06 |
| 2021-03-31 | 132.06 |
| 2021-03-30 | 132.06 |
| 2021-03-29 | 129.19 |
| 2021-03-26 | 140.65 |
| 2021-03-25 | 140.65 |
| 2021-03-24 | 146.38 |
| 2021-03-23 | 146.38 |
| 2021-03-22 | 152.11 |
| 2021-03-19 | 146.38 |
| 2021-03-18 | 146.38 |
| 2021-03-17 | 149.25 |
| 2021-03-16 | 149.25 |
| 2021-03-15 | 149.25 |
| 2021-03-12 | 152.11 |
| 2021-03-11 | 140.65 |
| 2021-03-10 | 143.52 |
| 2021-03-09 | 152.11 |
| 2021-03-08 | 146.38 |
| 2021-03-05 | 146.38 |
| 2021-03-04 | 146.38 |
| 2021-03-03 | 152.11 |
| 2021-03-02 | 149.25 |
| 2021-03-01 | 149.25 |
| 2021-02-26 | 146.38 |
| 2021-02-25 | 143.52 |
| 2021-02-24 | 143.52 |
| 2021-02-23 | 157.84 |
| 2021-02-22 | 157.84 |
| 2021-02-19 | 157.84 |
| 2021-02-18 | 157.84 |
| 2021-02-17 | 157.84 |
| 2021-02-16 | 143.52 |
| 2021-02-11 | 143.52 |
| 2021-02-10 | 143.52 |
| 2021-02-09 | 143.52 |
| 2021-02-08 | 149.25 |
| 2021-02-05 | 143.52 |
| 2021-02-04 | 132.06 |
| 2021-02-03 | 132.06 |
| 2021-02-02 | 132.06 |
| 2021-02-01 | 132.06 |
| 2021-01-29 | 132.06 |
| 2021-01-28 | 134.92 |
| 2021-01-27 | 134.92 |
| 2021-01-26 | 132.06 |
| 2021-01-25 | 137.79 |
| 2021-01-22 | 134.92 |
| 2021-01-21 | 132.06 |
| 2021-01-20 | 132.06 |
| 2021-01-19 | 137.79 |
| 2021-01-18 | 132.06 |
| 2021-01-15 | 134.92 |
| 2021-01-14 | 134.92 |
| 2021-01-13 | 129.19 |
| 2021-01-12 | 134.92 |
| 2021-01-11 | 129.19 |
| 2021-01-08 | 129.19 |
| 2021-01-07 | 132.06 |
| 2021-01-06 | 132.06 |
| 2021-01-05 | 132.06 |
| 2021-01-04 | 129.19 |
| 2020-12-31 | 132.06 |
| 2020-12-30 | 132.06 |
| 2020-12-29 | 129.19 |
| 2020-12-28 | 126.33 |
| 2020-12-24 | 134.92 |
| 2020-12-23 | 129.19 |
| 2020-12-22 | 132.06 |
| 2020-12-21 | 132.06 |
| 2020-12-18 | 134.92 |
| 2020-12-17 | 140.65 |
| 2020-12-16 | 152.11 |
| 2020-12-15 | 152.11 |
| 2020-12-14 | 143.52 |
| 2020-12-11 | 137.79 |
| 2020-12-10 | 154.98 |
| 2020-12-09 | 167.18 |
| 2020-12-08 | 163.42 |
| 2020-12-07 | 167.18 |
| 2020-12-04 | 167.18 |
| 2020-12-03 | 170.95 |
| 2020-12-02 | 174.71 |
| 2020-12-01 | 174.71 |
| 2020-11-30 | 159.66 |
| 2020-11-27 | 170.95 |
| 2020-11-26 | 155.89 |
| 2020-11-25 | 156.83 |
| 2020-11-24 | 153.16 |
| 2020-11-23 | 156.83 |
| 2020-11-20 | 145.83 |
| 2020-11-19 | 145.83 |
| 2020-11-18 | 145.83 |
| 2020-11-17 | 134.82 |
| 2020-11-16 | 134.82 |
| 2020-11-13 | 142.16 |
| 2020-11-12 | 134.82 |
| 2020-11-11 | 131.15 |
| 2020-11-10 | 138.49 |
| 2020-11-09 | 142.16 |
| 2020-11-06 | 120.14 |
| 2020-11-05 | 105.47 |
| 2020-11-04 | 105.47 |
| 2020-11-03 | 105.47 |
| 2020-11-02 | 109.14 |
| 2020-10-30 | 109.14 |
| 2020-10-29 | 112.81 |
| 2020-10-28 | 109.14 |
| 2020-10-27 | 112.81 |
| 2020-10-23 | 116.47 |
| 2020-10-22 | 112.81 |
| 2020-10-21 | 116.47 |
| 2020-10-20 | 112.81 |
| 2020-10-19 | 116.47 |
| 2020-10-16 | 120.14 |
| 2020-10-15 | 120.14 |
| 2020-10-14 | 120.14 |
| 2020-10-12 | 116.47 |
| 2020-10-09 | 123.81 |
| 2020-10-08 | 127.48 |
| 2020-10-07 | 120.14 |
| 2020-10-06 | 120.14 |
| 2020-10-05 | 123.81 |
| 2020-09-30 | 116.47 |
| 2020-09-29 | 112.81 |
| 2020-09-28 | 112.81 |
| 2020-09-25 | 112.81 |
| 2020-09-24 | 116.47 |
| 2020-09-23 | 116.47 |
| 2020-09-22 | 120.14 |
| 2020-09-21 | 127.48 |
| 2020-09-18 | 127.48 |
| 2020-09-17 | 131.15 |
| 2020-09-16 | 134.82 |
| 2020-09-15 | 134.82 |
| 2020-09-14 | 131.15 |
| 2020-09-11 | 138.49 |
| 2020-09-10 | 131.15 |
| 2020-09-09 | 134.82 |
| 2020-09-08 | 131.15 |
| 2020-09-07 | 138.49 |
| 2020-09-04 | 145.83 |
| 2020-09-03 | 145.83 |
| 2020-09-02 | 142.16 |
| 2020-09-01 | 127.48 |
| 2020-08-31 | 127.48 |
| 2020-08-28 | 134.82 |
| 2020-08-27 | 142.16 |
| 2020-08-26 | 145.83 |
| 2020-08-25 | 142.16 |
| 2020-08-24 | 142.16 |
| 2020-08-21 | 145.83 |
| 2020-08-20 | 142.16 |
| 2020-08-19 | 145.83 |
| 2020-08-18 | 149.50 |
| 2020-08-17 | 145.83 |
| 2020-08-14 | 142.16 |
| 2020-08-13 | 145.83 |
| 2020-08-12 | 120.14 |
| 2020-08-11 | 116.47 |
| 2020-08-10 | 98.13 |
| 2020-08-07 | 90.79 |
| 2020-08-06 | 90.79 |
| 2020-08-05 | 90.79 |
| 2020-08-04 | 90.79 |
| 2020-08-03 | 98.13 |
| 2020-07-31 | 98.13 |
| 2020-07-30 | 98.13 |
| 2020-07-29 | 101.80 |
| 2020-07-28 | 101.80 |
| 2020-07-27 | 90.79 |
| 2020-07-24 | 90.79 |
| 2020-07-23 | 101.80 |
| 2020-07-22 | 101.80 |
| 2020-07-21 | 109.14 |
| 2020-07-20 | 101.80 |
| 2020-07-17 | 98.13 |
| 2020-07-16 | 87.12 |
| 2020-07-15 | 90.79 |
| 2020-07-14 | 90.79 |
| 2020-07-13 | 90.79 |
| 2020-07-10 | 90.79 |
| 2020-07-09 | 94.46 |
| 2020-07-08 | 94.46 |
| 2020-07-07 | 94.46 |
| 2020-07-06 | 94.46 |
| 2020-07-03 | 87.12 |
| 2020-07-02 | 94.46 |
| 2020-06-30 | 98.13 |
| 2020-06-29 | 94.46 |
| 2020-06-26 | 105.47 |
| 2020-06-24 | 109.14 |
| 2020-06-23 | 105.47 |
| 2020-06-22 | 105.47 |
| 2020-06-19 | 94.46 |
| 2020-06-18 | 90.79 |
| 2020-06-17 | 90.79 |
| 2020-06-16 | 90.79 |
| 2020-06-15 | 83.45 |
| 2020-06-12 | 83.45 |
| 2020-06-11 | 83.45 |
| 2020-06-10 | 83.45 |
| 2020-06-09 | 87.12 |
| 2020-06-08 | 87.12 |
| 2020-06-05 | 81.62 |
| 2020-06-04 | 81.62 |
| 2020-06-03 | 83.45 |
| 2020-06-02 | 83.45 |
| 2020-06-01 | 79.78 |
| 2020-05-29 | 79.78 |
| 2020-05-28 | 79.78 |
| 2020-05-27 | 83.45 |
| 2020-05-26 | 79.78 |
| 2020-05-25 | 87.12 |
| 2020-05-22 | 90.79 |
| 2020-05-21 | 90.79 |
| 2020-05-20 | 94.46 |
| 2020-05-19 | 98.13 |
| 2020-05-18 | 94.46 |
| 2020-05-15 | 98.13 |
| 2020-05-14 | 98.13 |
| 2020-05-13 | 98.13 |
| 2020-05-12 | 90.79 |
| 2020-05-11 | 98.13 |
| 2020-05-08 | 94.46 |
| 2020-05-07 | 94.46 |
| 2020-05-06 | 94.46 |
| 2020-05-05 | 94.46 |
| 2020-05-04 | 94.46 |
| 2020-04-29 | 94.46 |
| 2020-04-28 | 98.13 |
| 2020-04-27 | 101.80 |
| 2020-04-24 | 105.47 |
| 2020-04-23 | 101.80 |
| 2020-04-22 | 105.47 |
| 2020-04-21 | 109.14 |
| 2020-04-20 | 105.47 |
| 2020-04-17 | 109.14 |
| 2020-04-16 | 112.81 |
| 2020-04-15 | 112.81 |
| 2020-04-14 | 127.48 |
| 2020-04-09 | 127.48 |
| 2020-04-08 | 112.81 |
| 2020-04-07 | 101.80 |
| 2020-04-06 | 109.14 |
| 2020-04-03 | 120.14 |
| 2020-04-02 | 66.94 |
| 2020-04-01 | 66.94 |
| 2020-03-31 | 66.94 |
| 2020-03-30 | 61.44 |
| 2020-03-27 | 61.44 |
| 2020-03-26 | 59.60 |
| 2020-03-25 | 59.60 |
| 2020-03-24 | 52.27 |
| 2020-03-23 | 59.60 |
| 2020-03-20 | 59.60 |
| 2020-03-19 | 59.60 |
| 2020-03-18 | 61.44 |
| 2020-03-17 | 66.94 |
| 2020-03-16 | 65.11 |
| 2020-03-13 | 65.11 |
| 2020-03-12 | 68.78 |
| 2020-03-11 | 70.61 |
| 2020-03-10 | 70.61 |
| 2020-03-09 | 74.28 |
| 2020-03-06 | 76.11 |
| 2020-03-05 | 72.45 |
| 2020-03-04 | 70.61 |
| 2020-03-03 | 76.11 |
| 2020-03-02 | 74.28 |
| 2020-02-28 | 72.45 |
| 2020-02-27 | 74.28 |
| 2020-02-26 | 74.28 |
| 2020-02-25 | 77.95 |
| 2020-02-24 | 76.11 |
| 2020-02-21 | 72.45 |
| 2020-02-20 | 74.28 |
| 2020-02-19 | 76.11 |
| 2020-02-18 | 76.11 |
| 2020-02-17 | 76.11 |
| 2020-02-14 | 76.11 |
| 2020-02-13 | 76.11 |
| 2020-02-12 | 76.11 |
| 2020-02-11 | 76.11 |
| 2020-02-10 | 76.11 |
| 2020-02-07 | 76.11 |
| 2020-02-06 | 76.11 |
| 2020-02-05 | 77.95 |
| 2020-02-04 | 76.11 |
| 2020-02-03 | 76.11 |
| 2020-01-31 | 77.95 |
| 2020-01-30 | 77.95 |
| 2020-01-29 | 79.78 |
| 2020-01-24 | 81.62 |
| 2020-01-23 | 81.62 |
| 2020-01-22 | 79.78 |
| 2020-01-21 | 77.95 |
| 2020-01-20 | 79.78 |
| 2020-01-17 | 77.95 |
| 2020-01-16 | 79.78 |
| 2020-01-15 | 83.45 |
| 2020-01-14 | 83.45 |
| 2020-01-13 | 83.45 |
| 2020-01-10 | 83.45 |
| 2020-01-09 | 87.12 |
| 2020-01-08 | 83.45 |
| 2020-01-07 | 87.12 |
| 2020-01-06 | 87.12 |
| 2020-01-03 | 90.79 |
| 2020-01-02 | 90.79 |
| 2019-12-31 | 101.80 |
| 2019-12-30 | 101.80 |
| 2019-12-27 | 101.80 |
| 2019-12-24 | 105.47 |
| 2019-12-23 | 105.47 |
| 2019-12-20 | 101.80 |
| 2019-12-19 | 87.12 |
| 2019-12-18 | 87.12 |
| 2019-12-17 | 87.12 |
| 2019-12-16 | 79.78 |
| 2019-12-13 | 74.28 |
| 2019-12-12 | 76.11 |
| 2019-12-11 | 76.11 |
| 2019-12-10 | 79.78 |
| 2019-12-09 | 83.45 |
| 2019-12-06 | 83.45 |
| 2019-12-05 | 83.45 |
| 2019-12-04 | 83.45 |
| 2019-12-03 | 83.45 |
| 2019-12-02 | 83.45 |
| 2019-11-29 | 81.62 |
| 2019-11-28 | 83.45 |
| 2019-11-27 | 79.78 |
| 2019-11-26 | 79.78 |
| 2019-11-25 | 79.78 |
| 2019-11-22 | 79.78 |
| 2019-11-21 | 79.78 |
| 2019-11-20 | 83.45 |
| 2019-11-19 | 74.28 |
| 2019-11-18 | 72.45 |
| 2019-11-15 | 83.45 |
| 2019-11-14 | 79.78 |
| 2019-11-13 | 79.78 |
| 2019-11-12 | 79.78 |
| 2019-11-11 | 79.78 |
| 2019-11-08 | 87.12 |
| 2019-11-07 | 90.79 |
| 2019-11-06 | 90.79 |
| 2019-11-05 | 90.79 |
| 2019-11-04 | 90.79 |
| 2019-11-01 | 83.45 |
| 2019-10-31 | 90.79 |
| 2019-10-30 | 90.79 |
| 2019-10-29 | 90.79 |
| 2019-10-28 | 83.45 |
| 2019-10-25 | 83.45 |
| 2019-10-24 | 90.79 |
| 2019-10-23 | 98.13 |
| 2019-10-22 | 98.13 |
| 2019-10-21 | 87.12 |
| 2019-10-18 | 87.12 |
| 2019-10-17 | 87.12 |
| 2019-10-16 | 87.12 |
| 2019-10-15 | 94.46 |
| 2019-10-14 | 94.46 |
| 2019-10-11 | 94.46 |
| 2019-10-10 | 94.46 |
| 2019-10-09 | 94.46 |
| 2019-10-08 | 94.46 |
| 2019-10-04 | 94.46 |
| 2019-10-03 | 105.47 |
| 2019-10-02 | 105.47 |
| 2019-09-30 | 101.80 |
| 2019-09-27 | 101.80 |
| 2019-09-26 | 101.80 |
| 2019-09-25 | 105.47 |
| 2019-09-24 | 105.47 |
| 2019-09-23 | 105.47 |
| 2019-09-20 | 101.80 |
| 2019-09-19 | 101.80 |
| 2019-09-18 | 101.80 |
| 2019-09-17 | 101.80 |
| 2019-09-16 | 105.47 |
| 2019-09-13 | 105.47 |
| 2019-09-12 | 105.47 |
| 2019-09-11 | 105.47 |
| 2019-09-10 | 101.80 |
| 2019-09-09 | 101.80 |
| 2019-09-06 | 101.80 |
| 2019-09-05 | 120.14 |
| 2019-09-04 | 120.14 |
| 2019-09-03 | 120.14 |
| 2019-09-02 | 101.80 |
| 2019-08-30 | 101.80 |
| 2019-08-29 | 101.80 |
| 2019-08-28 | 120.14 |
| 2019-08-27 | 120.14 |
| 2019-08-26 | 112.81 |
| 2019-08-23 | 116.47 |
| 2019-08-22 | 109.14 |
| 2019-08-21 | 109.14 |
| 2019-08-20 | 109.14 |
| 2019-08-19 | 109.14 |
| 2019-08-16 | 109.14 |
| 2019-08-15 | 109.14 |
| 2019-08-14 | 112.81 |
| 2019-08-13 | 105.47 |
| 2019-08-12 | 105.47 |
| 2019-08-09 | 98.13 |
| 2019-08-08 | 98.13 |
| 2019-08-07 | 90.79 |
| 2019-08-06 | 98.13 |
| 2019-08-05 | 90.79 |
| 2019-08-02 | 101.80 |
| 2019-08-01 | 83.45 |
| 2019-07-31 | 83.45 |
| 2019-07-30 | 79.78 |
| 2019-07-29 | 87.12 |
| 2019-07-26 | 87.12 |
| 2019-07-25 | 90.79 |
| 2019-07-24 | 90.79 |
| 2019-07-23 | 90.79 |
| 2019-07-22 | 98.13 |
| 2019-07-19 | 94.46 |
| 2019-07-18 | 94.46 |
| 2019-07-17 | 94.46 |
| 2019-07-16 | 94.46 |
| 2019-07-15 | 94.46 |
| 2019-07-12 | 105.47 |
| 2019-07-11 | 72.45 |
| 2019-07-10 | 72.45 |
| 2019-07-09 | 72.45 |
| 2019-07-08 | 72.45 |
| 2019-07-05 | 77.95 |
| 2019-07-04 | 70.61 |
| 2019-07-03 | 83.45 |
| 2019-07-02 | 76.11 |
| 2019-06-28 | 76.11 |
| 2019-06-27 | 79.78 |
| 2019-06-26 | 87.12 |
| 2019-06-25 | 90.79 |
| 2019-06-24 | 90.79 |
| 2019-06-21 | 87.12 |
| 2019-06-20 | 94.46 |
| 2019-06-19 | 98.13 |
| 2019-06-18 | 98.13 |
| 2019-06-17 | 90.79 |
| 2019-06-14 | 94.46 |
| 2019-06-13 | 94.46 |
| 2019-06-12 | 94.46 |
| 2019-06-11 | 94.46 |
| 2019-06-10 | 94.46 |
| 2019-06-06 | 98.13 |
| 2019-06-05 | 98.13 |
| 2019-06-04 | 101.80 |
| 2019-06-03 | 109.14 |
| 2019-05-31 | 112.81 |
| 2019-05-30 | 112.81 |
| 2019-05-29 | 112.81 |
| 2019-05-28 | 116.47 |
| 2019-05-27 | 116.47 |
| 2019-05-24 | 116.47 |
| 2019-05-23 | 116.47 |
| 2019-05-22 | 116.47 |
| 2019-05-21 | 116.47 |
| 2019-05-20 | 116.47 |
| 2019-05-17 | 116.47 |
| 2019-05-16 | 127.48 |
| 2019-05-15 | 105.47 |
| 2019-05-14 | 105.47 |
| 2019-05-10 | 112.81 |
| 2019-05-09 | 112.81 |
| 2019-05-08 | 116.47 |
| 2019-05-07 | 120.14 |
| 2019-05-06 | 120.14 |
| 2019-05-03 | 123.81 |
| 2019-05-02 | 116.47 |
| 2019-04-30 | 120.14 |
| 2019-04-29 | 127.48 |
| 2019-04-26 | 120.14 |
| 2019-04-25 | 120.14 |
| 2019-04-24 | 127.48 |
| 2019-04-23 | 123.81 |
| 2019-04-18 | 127.48 |
| 2019-04-17 | 127.48 |
| 2019-04-16 | 120.14 |
| 2019-04-15 | 123.81 |
| 2019-04-12 | 123.81 |
| 2019-04-11 | 131.15 |
| 2019-04-10 | 134.82 |
| 2019-04-09 | 138.49 |
| 2019-04-08 | 138.49 |
| 2019-04-04 | 138.49 |
| 2019-04-03 | 138.49 |
| 2019-04-02 | 138.49 |
| 2019-04-01 | 138.49 |
| 2019-03-29 | 138.49 |
| 2019-03-28 | 138.49 |
| 2019-03-27 | 138.49 |
| 2019-03-26 | 138.49 |
| 2019-03-25 | 138.49 |
| 2019-03-22 | 142.16 |
| 2019-03-21 | 142.16 |
| 2019-03-20 | 142.16 |
| 2019-03-19 | 142.16 |
| 2019-03-18 | 138.12 |
| 2019-03-15 | 138.12 |
| 2019-03-14 | 134.51 |
| 2019-03-13 | 134.51 |
| 2019-03-12 | 134.51 |
| 2019-03-11 | 138.12 |
| 2019-03-08 | 148.95 |
| 2019-03-07 | 148.95 |
| 2019-03-06 | 152.55 |
| 2019-03-05 | 148.95 |
| 2019-03-04 | 148.95 |
| 2019-03-01 | 152.55 |
| 2019-02-28 | 152.55 |
| 2019-02-27 | 152.55 |
| 2019-02-26 | 152.55 |
| 2019-02-25 | 152.55 |
| 2019-02-22 | 152.55 |
| 2019-02-21 | 152.55 |
| 2019-02-20 | 152.55 |
| 2019-02-19 | 152.55 |
| 2019-02-18 | 152.55 |
| 2019-02-15 | 152.55 |
| 2019-02-14 | 152.55 |
| 2019-02-13 | 152.55 |
| 2019-02-12 | 156.16 |
| 2019-02-11 | 156.16 |
| 2019-02-08 | 156.16 |
| 2019-02-04 | 159.77 |
| 2019-02-01 | 159.77 |
| 2019-01-31 | 152.55 |
| 2019-01-30 | 152.55 |
| 2019-01-29 | 166.98 |
| 2019-01-28 | 166.98 |
| 2019-01-25 | 166.98 |
| 2019-01-24 | 166.98 |
| 2019-01-23 | 163.38 |
| 2019-01-22 | 148.95 |
| 2019-01-21 | 138.12 |
| 2019-01-18 | 138.12 |
| 2019-01-17 | 138.12 |
| 2019-01-16 | 138.12 |
| 2019-01-15 | 138.12 |
| 2019-01-14 | 138.12 |
| 2019-01-11 | 138.12 |
| 2019-01-10 | 141.73 |
| 2019-01-09 | 141.73 |
| 2019-01-08 | 141.73 |
| 2019-01-07 | 152.55 |
| 2019-01-04 | 141.73 |
| 2019-01-03 | 145.34 |
| 2019-01-02 | 148.95 |
| 2018-12-31 | 148.95 |
| 2018-12-28 | 138.12 |
| 2018-12-27 | 138.12 |
| 2018-12-24 | 145.34 |
| 2018-12-21 | 145.34 |
| 2018-12-20 | 145.34 |
| 2018-12-19 | 152.55 |
| 2018-12-18 | 152.55 |
| 2018-12-17 | 152.55 |
| 2018-12-14 | 138.12 |
| 2018-12-13 | 134.51 |
| 2018-12-12 | 141.73 |
| 2018-12-11 | 141.73 |
| 2018-12-10 | 141.73 |
| 2018-12-07 | 141.73 |
| 2018-12-06 | 134.51 |
| 2018-12-05 | 134.51 |
| 2018-12-04 | 138.12 |
| 2018-12-03 | 145.34 |
| 2018-11-30 | 145.34 |
| 2018-11-29 | 148.95 |
| 2018-11-28 | 148.95 |
| 2018-11-27 | 148.95 |
| 2018-11-26 | 148.95 |
| 2018-11-23 | 148.95 |
| 2018-11-22 | 148.95 |
| 2018-11-21 | 148.95 |
| 2018-11-20 | 152.55 |
| 2018-11-19 | 152.55 |
| 2018-11-16 | 152.55 |
| 2018-11-15 | 148.95 |
| 2018-11-14 | 148.95 |
| 2018-11-13 | 148.95 |
| 2018-11-12 | 148.95 |
| 2018-11-09 | 145.34 |
| 2018-11-08 | 148.95 |
| 2018-11-07 | 148.95 |
| 2018-11-06 | 159.77 |
| 2018-11-05 | 156.16 |
| 2018-11-02 | 156.16 |
| 2018-11-01 | 152.55 |
| 2018-10-31 | 145.34 |
| 2018-10-30 | 141.73 |
| 2018-10-29 | 141.73 |
| 2018-10-26 | 134.51 |
| 2018-10-25 | 145.34 |
| 2018-10-24 | 145.34 |
| 2018-10-23 | 145.34 |
| 2018-10-22 | 163.38 |
| 2018-10-19 | 145.34 |
| 2018-10-18 | 141.73 |
| 2018-10-16 | 141.73 |
| 2018-10-15 | 141.73 |
| 2018-10-12 | 148.95 |
| 2018-10-11 | 148.95 |
| 2018-10-10 | 148.95 |
| 2018-10-09 | 138.12 |
| 2018-10-08 | 138.12 |
| 2018-10-05 | 145.34 |
| 2018-10-04 | 145.34 |
| 2018-10-03 | 145.34 |
| 2018-10-02 | 145.34 |
| 2018-09-28 | 156.16 |
| 2018-09-27 | 159.77 |
| 2018-09-26 | 159.77 |
| 2018-09-24 | 159.77 |
| 2018-09-21 | 159.77 |
| 2018-09-20 | 156.16 |
| 2018-09-19 | 156.16 |
| 2018-09-18 | 159.77 |
| 2018-09-17 | 163.38 |
| 2018-09-14 | 163.38 |
| 2018-09-13 | 159.77 |
| 2018-09-12 | 152.55 |
| 2018-09-11 | 145.34 |
| 2018-09-10 | 152.55 |
| 2018-09-07 | 152.55 |
| 2018-09-06 | 152.55 |
| 2018-09-05 | 148.95 |
| 2018-09-04 | 152.55 |
| 2018-09-03 | 152.55 |
| 2018-08-31 | 163.38 |
| 2018-08-30 | 163.38 |
| 2018-08-29 | 156.16 |
| 2018-08-28 | 159.77 |
| 2018-08-27 | 163.38 |
| 2018-08-24 | 163.38 |
| 2018-08-23 | 181.42 |
| 2018-08-22 | 181.42 |
| 2018-08-21 | 163.38 |
| 2018-08-20 | 174.20 |
| 2018-08-17 | 174.20 |
| 2018-08-16 | 170.59 |
| 2018-08-15 | 163.38 |
| 2018-08-14 | 163.38 |
| 2018-08-13 | 163.38 |
| 2018-08-10 | 181.42 |
| 2018-08-09 | 181.42 |
| 2018-08-08 | 188.63 |
| 2018-08-07 | 177.81 |
| 2018-08-06 | 174.20 |
| 2018-08-03 | 177.81 |
| 2018-08-02 | 177.81 |
| 2018-08-01 | 199.46 |
| 2018-07-31 | 152.55 |
| 2018-07-30 | 152.55 |
| 2018-07-27 | 152.55 |
| 2018-07-26 | 159.77 |
| 2018-07-25 | 166.98 |
| 2018-07-24 | 166.98 |
| 2018-07-23 | 156.16 |
| 2018-07-20 | 170.59 |
| 2018-07-19 | 163.38 |
| 2018-07-18 | 174.20 |
| 2018-07-17 | 174.20 |
| 2018-07-16 | 174.20 |
| 2018-07-13 | 170.59 |
| 2018-07-12 | 170.59 |
| 2018-07-11 | 170.59 |
| 2018-07-10 | 177.81 |
| 2018-07-09 | 185.02 |
| 2018-07-06 | 181.42 |
| 2018-07-05 | 181.42 |
| 2018-07-04 | 181.42 |
| 2018-07-03 | 181.42 |
| 2018-06-29 | 188.63 |
| 2018-06-28 | 192.24 |
| 2018-06-27 | 192.24 |
| 2018-06-26 | 192.24 |
| 2018-06-25 | 199.46 |
| 2018-06-22 | 199.46 |
| 2018-06-21 | 203.06 |
| 2018-06-20 | 199.46 |
| 2018-06-19 | 192.24 |
| 2018-06-15 | 203.06 |
| 2018-06-14 | 206.67 |
| 2018-06-13 | 206.67 |
| 2018-06-12 | 188.63 |
| 2018-06-11 | 185.02 |
| 2018-06-08 | 185.02 |
| 2018-06-07 | 188.63 |
| 2018-06-06 | 188.63 |
| 2018-06-05 | 188.63 |
| 2018-06-04 | 192.24 |
| 2018-06-01 | 192.24 |
| 2018-05-31 | 192.24 |
| 2018-05-30 | 192.24 |
| 2018-05-29 | 192.24 |
| 2018-05-28 | 192.24 |
| 2018-05-25 | 192.24 |
| 2018-05-24 | 188.63 |
| 2018-05-23 | 188.63 |
| 2018-05-21 | 188.63 |
| 2018-05-18 | 195.85 |
| 2018-05-17 | 195.85 |
| 2018-05-16 | 195.85 |
| 2018-05-15 | 192.24 |
| 2018-05-14 | 195.85 |
| 2018-05-11 | 195.85 |
| 2018-05-10 | 192.24 |
| 2018-05-09 | 192.24 |
| 2018-05-08 | 195.85 |
| 2018-05-07 | 195.85 |
| 2018-05-04 | 195.85 |
| 2018-05-03 | 195.85 |
| 2018-05-02 | 195.85 |
| 2018-04-30 | 195.85 |
| 2018-04-27 | 195.85 |
| 2018-04-26 | 195.85 |
| 2018-04-25 | 188.63 |
| 2018-04-24 | 188.63 |
| 2018-04-23 | 192.24 |
| 2018-04-20 | 192.24 |
| 2018-04-19 | 192.24 |
| 2018-04-18 | 192.24 |
| 2018-04-17 | 192.24 |
| 2018-04-16 | 192.24 |
| 2018-04-13 | 192.24 |
| 2018-04-12 | 192.24 |
| 2018-04-11 | 195.85 |
| 2018-04-10 | 195.85 |
| 2018-04-09 | 195.85 |
| 2018-04-06 | 199.46 |
| 2018-04-04 | 199.46 |
| 2018-04-03 | 195.85 |
| 2018-03-29 | 199.46 |
| 2018-03-28 | 199.46 |
| 2018-03-27 | 199.46 |
| 2018-03-26 | 199.46 |
| 2018-03-23 | 203.06 |
| 2018-03-22 | 213.89 |
| 2018-03-21 | 203.06 |
| 2018-03-20 | 210.28 |
| 2018-03-19 | 221.10 |
| 2018-03-16 | 199.46 |
| 2018-03-15 | 199.46 |
| 2018-03-14 | 199.46 |
| 2018-03-13 | 195.85 |
| 2018-03-12 | 195.85 |
| 2018-03-09 | 199.46 |
| 2018-03-08 | 199.46 |
| 2018-03-07 | 203.06 |
| 2018-03-06 | 203.06 |
| 2018-03-05 | 206.67 |
| 2018-03-02 | 206.67 |
| 2018-03-01 | 210.28 |
| 2018-02-28 | 206.67 |
| 2018-02-27 | 210.28 |
| 2018-02-26 | 217.50 |
| 2018-02-23 | 217.50 |
| 2018-02-22 | 221.10 |
| 2018-02-21 | 217.50 |
| 2018-02-20 | 217.50 |
| 2018-02-15 | 217.50 |
| 2018-02-14 | 217.50 |
| 2018-02-13 | 224.71 |
| 2018-02-12 | 213.89 |
| 2018-02-09 | 203.06 |
| 2018-02-08 | 217.50 |
| 2018-02-07 | 217.50 |
| 2018-02-06 | 210.28 |
| 2018-02-05 | 228.32 |
| 2018-02-02 | 239.14 |
| 2018-02-01 | 235.53 |
| 2018-01-31 | 235.53 |
| 2018-01-30 | 235.53 |
| 2018-01-29 | 239.14 |
| 2018-01-26 | 242.75 |
| 2018-01-25 | 246.36 |
| 2018-01-24 | 246.36 |
| 2018-01-23 | 249.97 |
| 2018-01-22 | 249.97 |
| 2018-01-19 | 249.97 |
| 2018-01-18 | 257.18 |
| 2018-01-17 | 253.57 |
| 2018-01-16 | 249.97 |
| 2018-01-15 | 246.36 |
| 2018-01-12 | 242.75 |
| 2018-01-11 | 246.36 |
| 2018-01-10 | 249.97 |
| 2018-01-09 | 253.57 |
| 2018-01-08 | 253.57 |
| 2018-01-05 | 253.57 |
| 2018-01-04 | 253.57 |
| 2018-01-03 | 260.79 |
| 2018-01-02 | 249.97 |
| 2017-12-29 | 253.57 |
| 2017-12-28 | 242.75 |
| 2017-12-27 | 242.75 |
| 2017-12-22 | 231.93 |
| 2017-12-21 | 242.75 |
| 2017-12-20 | 239.14 |
| 2017-12-19 | 231.93 |
| 2017-12-18 | 242.75 |
| 2017-12-15 | 249.97 |
| 2017-12-14 | 249.97 |
| 2017-12-13 | 257.18 |
| 2017-12-12 | 249.97 |
| 2017-12-11 | 253.57 |
| 2017-12-08 | 253.57 |
| 2017-12-07 | 268.01 |
| 2017-12-06 | 253.57 |
| 2017-12-05 | 224.71 |
| 2017-12-04 | 242.75 |
| 2017-12-01 | 188.63 |
| 2017-11-30 | 188.63 |
| 2017-11-29 | 188.63 |
| 2017-11-28 | 188.63 |
| 2017-11-27 | 188.63 |
| 2017-11-24 | 192.24 |
| 2017-11-23 | 210.28 |
| 2017-11-22 | 199.46 |
| 2017-11-21 | 206.67 |
| 2017-11-20 | 217.50 |
| 2017-11-17 | 210.28 |
| 2017-11-16 | 210.28 |
| 2017-11-15 | 213.89 |
| 2017-11-14 | 224.71 |
| 2017-11-13 | 224.71 |
| 2017-11-10 | 235.53 |
| 2017-11-09 | 231.93 |
| 2017-11-08 | 228.32 |
| 2017-11-07 | 228.32 |
| 2017-11-06 | 224.71 |
| 2017-11-03 | 231.93 |
| 2017-11-02 | 235.53 |
| 2017-11-01 | 235.53 |
| 2017-10-31 | 239.14 |
| 2017-10-30 | 235.53 |
| 2017-10-27 | 239.14 |
| 2017-10-26 | 235.53 |
| 2017-10-25 | 239.14 |
| 2017-10-24 | 239.14 |
| 2017-10-23 | 239.14 |
| 2017-10-20 | 246.36 |
| 2017-10-19 | 235.53 |
| 2017-10-18 | 249.97 |
| 2017-10-17 | 249.97 |
| 2017-10-16 | 242.75 |
| 2017-10-13 | 246.36 |
| 2017-10-12 | 242.75 |
| 2017-10-11 | 246.36 |
| 2017-10-10 | 246.36 |
| 2017-10-09 | 246.36 |
| 2017-10-06 | 253.57 |
| 2017-10-04 | 249.97 |
| 2017-10-03 | 246.36 |
| 2017-09-29 | 249.97 |
| 2017-09-28 | 249.97 |
| 2017-09-27 | 249.97 |
| 2017-09-26 | 249.97 |
| 2017-09-25 | 239.14 |
| 2017-09-22 | 249.97 |
| 2017-09-21 | 249.97 |
| 2017-09-20 | 249.97 |
| 2017-09-19 | 257.18 |
| 2017-09-18 | 260.79 |
| 2017-09-15 | 253.57 |
| 2017-09-14 | 257.18 |
| 2017-09-13 | 246.36 |
| 2017-09-12 | 228.32 |
| 2017-09-11 | 235.53 |
| 2017-09-08 | 235.53 |
| 2017-09-07 | 239.14 |
| 2017-09-06 | 246.36 |
| 2017-09-05 | 235.53 |
| 2017-09-04 | 228.32 |
| 2017-09-01 | 228.32 |
| 2017-08-31 | 228.32 |
| 2017-08-30 | 217.50 |
| 2017-08-29 | 217.50 |
| 2017-08-28 | 217.50 |
| 2017-08-25 | 206.67 |
| 2017-08-24 | 206.67 |
| 2017-08-22 | 213.89 |
| 2017-08-21 | 203.06 |
| 2017-08-18 | 185.02 |
| 2017-08-17 | 185.02 |
| 2017-08-16 | 185.02 |
| 2017-08-15 | 185.02 |
| 2017-08-14 | 185.02 |
| 2017-08-11 | 181.42 |
| 2017-08-10 | 181.42 |
| 2017-08-09 | 185.02 |
| 2017-08-08 | 185.02 |
| 2017-08-07 | 185.02 |
| 2017-08-04 | 195.85 |
| 2017-08-03 | 213.89 |
| 2017-08-02 | 213.89 |
| 2017-08-01 | 217.50 |
| 2017-07-31 | 217.50 |
| 2017-07-28 | 217.50 |
| 2017-07-27 | 217.50 |
| 2017-07-26 | 221.10 |
| 2017-07-25 | 217.50 |
| 2017-07-24 | 217.50 |
| 2017-07-21 | 210.28 |
| 2017-07-20 | 210.28 |
| 2017-07-19 | 210.28 |
| 2017-07-18 | 203.06 |
| 2017-07-17 | 203.06 |
| 2017-07-14 | 206.67 |
| 2017-07-13 | 210.28 |
| 2017-07-12 | 217.50 |
| 2017-07-11 | 221.10 |
| 2017-07-10 | 221.10 |
| 2017-07-07 | 213.89 |
| 2017-07-06 | 213.89 |
| 2017-07-05 | 210.28 |
| 2017-07-04 | 213.89 |
| 2017-07-03 | 221.10 |
| 2017-06-30 | 231.93 |
| 2017-06-29 | 231.93 |
| 2017-06-28 | 228.32 |
| 2017-06-27 | 239.14 |
| 2017-06-26 | 249.97 |
| 2017-06-23 | 253.57 |
| 2017-06-22 | 239.14 |
| 2017-06-21 | 239.14 |
| 2017-06-20 | 249.97 |
| 2017-06-19 | 249.97 |
| 2017-06-16 | 253.57 |
| 2017-06-15 | 253.57 |
| 2017-06-14 | 257.18 |
| 2017-06-13 | 260.79 |
| 2017-06-12 | 260.79 |
| 2017-06-09 | 268.01 |
| 2017-06-08 | 268.01 |
| 2017-06-07 | 264.40 |
| 2017-06-06 | 268.01 |
| 2017-06-05 | 268.01 |
| 2017-06-02 | 268.01 |
| 2017-06-01 | 268.01 |
| 2017-05-31 | 278.83 |
| 2017-05-29 | 271.61 |
| 2017-05-26 | 278.83 |
| 2017-05-25 | 289.65 |
| 2017-05-24 | 271.61 |
| 2017-05-23 | 275.22 |
| 2017-05-22 | 271.61 |
| 2017-05-19 | 278.83 |
| 2017-05-18 | 282.44 |
| 2017-05-17 | 278.83 |
| 2017-05-16 | 289.65 |
| 2017-05-15 | 296.87 |
| 2017-05-12 | 300.48 |
| 2017-05-11 | 271.61 |
| 2017-05-10 | 260.79 |
| 2017-05-09 | 275.22 |
| 2017-05-08 | 282.44 |
| 2017-05-05 | 275.22 |
| 2017-05-04 | 282.44 |
| 2017-05-02 | 278.83 |
| 2017-04-28 | 271.61 |
| 2017-04-27 | 286.05 |
| 2017-04-26 | 293.26 |
| 2017-04-25 | 293.26 |
| 2017-04-24 | 278.83 |
| 2017-04-21 | 296.87 |
| 2017-04-20 | 275.22 |
| 2017-04-19 | 282.44 |
| 2017-04-18 | 289.65 |
| 2017-04-13 | 293.26 |
| 2017-04-12 | 296.87 |
| 2017-04-11 | 300.48 |
| 2017-04-10 | 289.65 |
| 2017-04-07 | 282.44 |
| 2017-04-06 | 286.05 |
| 2017-04-05 | 293.26 |
| 2017-04-03 | 286.05 |
| 2017-03-31 | 293.26 |
| 2017-03-30 | 304.09 |
| 2017-03-29 | 304.09 |
| 2017-03-28 | 311.30 |
| 2017-03-27 | 304.09 |
| 2017-03-24 | 322.12 |
| 2017-03-23 | 329.34 |
| 2017-03-22 | 322.12 |
| 2017-03-21 | 314.91 |
| 2017-03-20 | 329.34 |
| 2017-03-17 | 329.34 |
| 2017-03-16 | 336.56 |
| 2017-03-15 | 347.38 |
| 2017-03-14 | 329.34 |
| 2017-03-13 | 329.34 |
| 2017-03-10 | 350.99 |
| 2017-03-09 | 264.40 |
| 2017-03-08 | 264.40 |
| 2017-03-07 | 246.36 |
| 2017-03-06 | 249.97 |
| 2017-03-03 | 235.53 |
| 2017-03-02 | 239.14 |
| 2017-03-01 | 239.14 |
| 2017-02-28 | 239.14 |
| 2017-02-27 | 239.14 |
| 2017-02-24 | 235.53 |
| 2017-02-23 | 235.53 |
| 2017-02-22 | 239.14 |
| 2017-02-21 | 239.14 |
| 2017-02-20 | 239.14 |
| 2017-02-17 | 246.36 |
| 2017-02-16 | 246.36 |
| 2017-02-15 | 239.14 |
| 2017-02-14 | 239.14 |
| 2017-02-13 | 235.53 |
| 2017-02-10 | 242.75 |
| 2017-02-09 | 239.14 |
| 2017-02-08 | 231.93 |
| 2017-02-07 | 231.93 |
| 2017-02-06 | 228.32 |
| 2017-02-03 | 235.53 |
| 2017-02-02 | 231.93 |
| 2017-02-01 | 231.93 |
| 2017-01-27 | 231.93 |
| 2017-01-26 | 235.53 |
| 2017-01-25 | 231.93 |
| 2017-01-24 | 231.93 |
| 2017-01-23 | 231.93 |
| 2017-01-20 | 242.75 |
| 2017-01-19 | 228.32 |
| 2017-01-18 | 235.53 |
| 2017-01-17 | 231.93 |
| 2017-01-16 | 242.75 |
| 2017-01-13 | 246.36 |
| 2017-01-12 | 242.75 |
| 2017-01-11 | 235.53 |
| 2017-01-10 | 231.93 |
| 2017-01-09 | 231.93 |
| 2017-01-06 | 231.93 |
| 2017-01-05 | 239.14 |
| 2017-01-04 | 235.53 |
| 2017-01-03 | 235.53 |
| 2016-12-30 | 235.53 |
| 2016-12-29 | 235.53 |
| 2016-12-28 | 231.93 |
| 2016-12-23 | 235.53 |
| 2016-12-22 | 242.75 |
| 2016-12-21 | 242.75 |
| 2016-12-20 | 246.36 |
| 2016-12-19 | 249.97 |
| 2016-12-16 | 253.57 |
| 2016-12-15 | 253.57 |
| 2016-12-14 | 257.18 |
| 2016-12-13 | 246.36 |
| 2016-12-12 | 246.36 |
| 2016-12-09 | 260.79 |
| 2016-12-08 | 253.57 |
| 2016-12-07 | 242.75 |
| 2016-12-06 | 242.75 |
| 2016-12-05 | 249.97 |
| 2016-12-02 | 253.57 |
| 2016-12-01 | 257.18 |
| 2016-11-30 | 242.75 |
| 2016-11-29 | 242.75 |
| 2016-11-28 | 242.75 |
| 2016-11-25 | 239.14 |
| 2016-11-24 | 242.75 |
| 2016-11-23 | 246.36 |
| 2016-11-22 | 253.57 |
| 2016-11-21 | 249.97 |
| 2016-11-18 | 242.75 |
| 2016-11-17 | 249.97 |
| 2016-11-16 | 253.57 |
| 2016-11-15 | 260.79 |
| 2016-11-14 | 260.79 |
| 2016-11-11 | 264.40 |
| 2016-11-10 | 268.01 |
| 2016-11-09 | 257.18 |
| 2016-11-08 | 268.01 |
| 2016-11-07 | 253.57 |
| 2016-11-04 | 246.36 |
| 2016-11-03 | 260.79 |
| 2016-11-02 | 264.40 |
| 2016-11-01 | 278.83 |
| 2016-10-31 | 271.61 |
| 2016-10-28 | 271.61 |
| 2016-10-27 | 268.01 |
| 2016-10-26 | 264.40 |
| 2016-10-25 | 275.22 |
| 2016-10-24 | 275.22 |
| 2016-10-20 | 275.22 |
| 2016-10-19 | 282.44 |
| 2016-10-18 | 289.65 |
| 2016-10-17 | 282.44 |
| 2016-10-14 | 264.40 |
| 2016-10-13 | 242.75 |
| 2016-10-12 | 239.14 |
| 2016-10-11 | 246.36 |
| 2016-10-07 | 249.97 |
| 2016-10-06 | 253.57 |
| 2016-10-05 | 264.40 |
| 2016-10-04 | 264.40 |
| 2016-10-03 | 249.97 |
| 2016-09-30 | 246.36 |
| 2016-09-29 | 246.36 |
| 2016-09-28 | 249.97 |
| 2016-09-27 | 246.36 |
| 2016-09-26 | 246.36 |
| 2016-09-23 | 249.97 |
| 2016-09-22 | 249.97 |
| 2016-09-21 | 260.79 |
| 2016-09-20 | 260.79 |
| 2016-09-19 | 264.40 |
| 2016-09-15 | 253.57 |
| 2016-09-14 | 246.36 |
| 2016-09-13 | 249.97 |
| 2016-09-12 | 260.79 |
| 2016-09-09 | 260.79 |
| 2016-09-08 | 260.79 |
| 2016-09-07 | 260.79 |
| 2016-09-06 | 253.57 |
| 2016-09-05 | 257.18 |
| 2016-09-02 | 257.18 |
| 2016-09-01 | 257.18 |
| 2016-08-31 | 260.79 |
| 2016-08-30 | 260.79 |
| 2016-08-29 | 268.01 |
| 2016-08-26 | 268.01 |
| 2016-08-25 | 268.01 |
| 2016-08-24 | 271.61 |
| 2016-08-23 | 278.83 |
| 2016-08-22 | 289.65 |
| 2016-08-19 | 289.65 |
| 2016-08-18 | 275.22 |
| 2016-08-17 | 282.44 |
| 2016-08-16 | 278.83 |
| 2016-08-15 | 271.61 |
| 2016-08-12 | 268.01 |
| 2016-08-11 | 275.22 |
| 2016-08-10 | 278.83 |
| 2016-08-09 | 260.79 |
| 2016-08-08 | 264.40 |
| 2016-08-05 | 260.79 |
| 2016-08-04 | 264.40 |
| 2016-08-03 | 264.40 |
| 2016-08-01 | 264.40 |
| 2016-07-29 | 260.79 |
| 2016-07-28 | 257.18 |
| 2016-07-27 | 264.40 |
| 2016-07-26 | 268.01 |
| 2016-07-25 | 275.22 |
| 2016-07-22 | 278.83 |
| 2016-07-21 | 289.65 |
| 2016-07-20 | 289.65 |
| 2016-07-19 | 278.83 |
| 2016-07-18 | 293.26 |
| 2016-07-15 | 296.87 |
| 2016-07-14 | 293.26 |
| 2016-07-13 | 300.48 |
| 2016-07-12 | 304.09 |
| 2016-07-11 | 300.48 |
| 2016-07-08 | 307.69 |
| 2016-07-07 | 300.48 |
| 2016-07-06 | 307.69 |
| 2016-07-05 | 296.87 |
| 2016-07-04 | 289.65 |
| 2016-06-30 | 286.05 |
| 2016-06-29 | 282.44 |
| 2016-06-28 | 293.26 |
| 2016-06-27 | 293.26 |
| 2016-06-24 | 296.87 |
| 2016-06-23 | 307.69 |
| 2016-06-22 | 311.30 |
| 2016-06-21 | 304.09 |
| 2016-06-20 | 296.87 |
| 2016-06-17 | 300.48 |
| 2016-06-16 | 289.65 |
| 2016-06-15 | 307.69 |
| 2016-06-14 | 296.87 |
| 2016-06-13 | 300.48 |
| 2016-06-10 | 300.48 |
| 2016-06-08 | 300.48 |
| 2016-06-07 | 307.69 |
| 2016-06-06 | 311.30 |
| 2016-06-03 | 311.30 |
| 2016-06-02 | 311.30 |
| 2016-06-01 | 311.30 |
| 2016-05-31 | 300.48 |
| 2016-05-30 | 304.09 |
| 2016-05-27 | 304.09 |
| 2016-05-26 | 296.87 |
| 2016-05-25 | 304.09 |
| 2016-05-24 | 307.69 |
| 2016-05-23 | 307.69 |
| 2016-05-20 | 318.52 |
| 2016-05-19 | 307.69 |
| 2016-05-18 | 311.30 |
| 2016-05-17 | 325.73 |
| 2016-05-16 | 293.26 |
| 2016-05-13 | 286.05 |
| 2016-05-12 | 300.48 |
| 2016-05-11 | 300.48 |
| 2016-05-10 | 296.87 |
| 2016-05-09 | 293.26 |
| 2016-05-06 | 296.87 |
| 2016-05-05 | 322.12 |
| 2016-05-04 | 329.34 |
| 2016-05-03 | 325.73 |
| 2016-04-29 | 329.34 |
| 2016-04-28 | 314.91 |
| 2016-04-27 | 336.56 |
| 2016-04-26 | 365.42 |
| 2016-04-25 | 379.85 |
| 2016-04-22 | 314.91 |
| 2016-04-21 | 343.77 |
| 2016-04-20 | 206.67 |
| 2016-04-19 | 199.46 |
| 2016-04-18 | 192.24 |
| 2016-04-15 | 192.24 |
| 2016-04-14 | 195.85 |
| 2016-04-13 | 195.85 |
| 2016-04-12 | 188.63 |
| 2016-04-11 | 170.59 |
| 2016-04-08 | 166.98 |
| 2016-04-07 | 166.98 |
| 2016-04-06 | 170.59 |
| 2016-04-05 | 170.59 |
| 2016-04-01 | 174.20 |
| 2016-03-31 | 166.98 |
| 2016-03-30 | 166.98 |
| 2016-03-29 | 166.98 |
| 2016-03-24 | 170.59 |
| 2016-03-23 | 170.59 |
| 2016-03-22 | 170.59 |
| 2016-03-21 | 170.59 |
| 2016-03-18 | 174.20 |
| 2016-03-17 | 174.20 |
| 2016-03-16 | 177.81 |
| 2016-03-15 | 177.81 |
| 2016-03-14 | 166.98 |
| 2016-03-11 | 170.59 |
| 2016-03-10 | 170.59 |
| 2016-03-09 | 170.59 |
| 2016-03-08 | 174.20 |
| 2016-03-07 | 166.98 |
| 2016-03-04 | 170.59 |
| 2016-03-03 | 163.38 |
| 2016-03-02 | 166.98 |
| 2016-03-01 | 159.77 |
| 2016-02-29 | 159.77 |
| 2016-02-26 | 163.38 |
| 2016-02-25 | 163.38 |
| 2016-02-24 | 163.38 |
| 2016-02-23 | 166.98 |
| 2016-02-22 | 152.55 |
| 2016-02-19 | 152.55 |
| 2016-02-18 | 152.55 |
| 2016-02-17 | 152.55 |
| 2016-02-16 | 152.55 |
| 2016-02-15 | 152.55 |
| 2016-02-12 | 141.73 |
| 2016-02-11 | 152.55 |
| 2016-02-05 | 152.55 |
| 2016-02-04 | 138.12 |
| 2016-02-03 | 134.51 |
| 2016-02-02 | 134.51 |
| 2016-02-01 | 134.51 |
| 2016-01-29 | 145.34 |
| 2016-01-28 | 145.34 |
| 2016-01-27 | 141.73 |
| 2016-01-26 | 130.91 |
| 2016-01-25 | 138.12 |
| 2016-01-22 | 138.12 |
| 2016-01-21 | 130.91 |
| 2016-01-20 | 138.12 |
| 2016-01-19 | 141.73 |
| 2016-01-18 | 138.12 |
| 2016-01-15 | 141.73 |
| 2016-01-14 | 156.16 |
| 2016-01-13 | 159.77 |
| 2016-01-12 | 159.77 |
| 2016-01-11 | 170.59 |
| 2016-01-08 | 170.59 |
| 2016-01-07 | 166.98 |
| 2016-01-06 | 185.02 |
| 2016-01-05 | 177.81 |
| 2016-01-04 | 177.81 |
| 2015-12-31 | 188.63 |
| 2015-12-30 | 177.81 |
| 2015-12-29 | 185.02 |
| 2015-12-28 | 188.63 |
| 2015-12-24 | 188.63 |
| 2015-12-23 | 188.63 |
| 2015-12-22 | 181.42 |
| 2015-12-21 | 188.63 |
| 2015-12-18 | 181.42 |
| 2015-12-17 | 177.81 |
| 2015-12-16 | 177.81 |
| 2015-12-15 | 177.81 |
| 2015-12-14 | 170.69 |
| 2015-12-11 | 170.69 |
| 2015-12-10 | 177.81 |
| 2015-12-09 | 177.81 |
| 2015-12-08 | 181.37 |
| 2015-12-07 | 188.49 |
| 2015-12-04 | 184.93 |
| 2015-12-03 | 195.62 |
| 2015-12-02 | 184.93 |
| 2015-12-01 | 195.62 |
| 2015-11-30 | 195.62 |
| 2015-11-27 | 199.18 |
| 2015-11-26 | 199.18 |
| 2015-11-25 | 199.18 |
| 2015-11-24 | 202.74 |
| 2015-11-23 | 199.18 |
| 2015-11-20 | 209.86 |
| 2015-11-19 | 213.42 |
| 2015-11-18 | 202.74 |
| 2015-11-17 | 209.86 |
| 2015-11-16 | 199.18 |
| 2015-11-13 | 213.42 |
| 2015-11-12 | 213.42 |
| 2015-11-11 | 209.86 |
| 2015-11-10 | 206.30 |
| 2015-11-09 | 209.86 |
| 2015-11-06 | 195.62 |
| 2015-11-05 | 195.62 |
| 2015-11-04 | 188.49 |
| 2015-11-03 | 192.06 |
| 2015-11-02 | 188.49 |
| 2015-10-30 | 188.49 |
| 2015-10-29 | 181.37 |
| 2015-10-28 | 181.37 |
| 2015-10-27 | 181.37 |
| 2015-10-26 | 181.37 |
| 2015-10-23 | 184.93 |
| 2015-10-22 | 184.93 |
| 2015-10-20 | 188.49 |
| 2015-10-19 | 188.49 |
| 2015-10-16 | 188.49 |
| 2015-10-15 | 188.49 |
| 2015-10-14 | 188.49 |
| 2015-10-13 | 195.62 |
| 2015-10-12 | 195.62 |
| 2015-10-09 | 192.06 |
| 2015-10-08 | 184.93 |
| 2015-10-07 | 181.37 |
| 2015-10-06 | 184.93 |
| 2015-10-05 | 184.93 |
| 2015-10-02 | 181.37 |
| 2015-09-30 | 177.81 |
| 2015-09-29 | 174.25 |
| 2015-09-25 | 181.37 |
| 2015-09-24 | 177.81 |
| 2015-09-23 | 177.81 |
| 2015-09-22 | 192.06 |
| 2015-09-21 | 170.69 |
| 2015-09-18 | 170.69 |
| 2015-09-17 | 163.56 |
| 2015-09-16 | 167.12 |
| 2015-09-15 | 160.00 |
| 2015-09-14 | 167.12 |
| 2015-09-11 | 167.12 |
| 2015-09-10 | 156.44 |
| 2015-09-09 | 174.25 |
| 2015-09-08 | 167.12 |
| 2015-09-07 | 163.56 |
| 2015-09-04 | 167.12 |
| 2015-09-02 | 167.12 |
| 2015-09-01 | 170.69 |
| 2015-08-31 | 181.37 |
| 2015-08-28 | 177.81 |
| 2015-08-27 | 181.37 |
| 2015-08-26 | 163.56 |
| 2015-08-25 | 167.12 |
| 2015-08-24 | 181.37 |
| 2015-08-21 | 209.86 |
| 2015-08-20 | 220.55 |
| 2015-08-19 | 238.36 |
| 2015-08-18 | 249.04 |
| 2015-08-17 | 270.41 |
| 2015-08-14 | 270.41 |
| 2015-08-13 | 277.53 |
| 2015-08-12 | 277.53 |
| 2015-08-11 | 288.22 |
| 2015-08-10 | 313.15 |
| 2015-08-07 | 313.15 |
| 2015-08-06 | 313.15 |
| 2015-08-05 | 313.15 |
| 2015-08-04 | 302.47 |
| 2015-08-03 | 291.78 |
| 2015-07-31 | 316.71 |
| 2015-07-30 | 316.71 |
| 2015-07-29 | 309.59 |
| 2015-07-28 | 291.78 |
| 2015-07-27 | 284.66 |
| 2015-07-24 | 330.96 |
| 2015-07-23 | 327.40 |
| 2015-07-22 | 327.40 |
| 2015-07-21 | 323.84 |
| 2015-07-20 | 327.40 |
| 2015-07-17 | 320.27 |
| 2015-07-16 | 313.15 |
| 2015-07-15 | 295.34 |
| 2015-07-14 | 313.15 |
| 2015-07-13 | 298.90 |
| 2015-07-10 | 284.66 |
| 2015-07-09 | 245.48 |
| 2015-07-08 | 206.30 |
| 2015-07-07 | 266.85 |
| 2015-07-06 | 266.85 |
| 2015-07-03 | 338.08 |
| 2015-07-02 | 380.82 |
| 2015-06-30 | 380.82 |
| 2015-06-29 | 416.44 |
| 2015-06-26 | 487.67 |
| 2015-06-25 | 505.48 |
| 2015-06-24 | 516.16 |
| 2015-06-23 | 505.48 |
| 2015-06-22 | 494.80 |
| 2015-06-19 | 480.55 |
| 2015-06-18 | 530.41 |
| 2015-06-17 | 580.27 |
| 2015-06-16 | 441.37 |
| 2015-06-15 | 430.69 |
| 2015-06-12 | 441.37 |
| 2015-06-11 | 373.70 |
| 2015-06-10 | 380.82 |
| 2015-06-09 | 405.75 |
| 2015-06-08 | 441.37 |
| 2015-06-05 | 459.18 |
| 2015-06-04 | 462.74 |
| 2015-06-03 | 480.55 |
| 2015-06-02 | 398.63 |
| 2015-06-01 | 298.90 |
| 2015-05-29 | 313.15 |
| 2015-05-28 | 313.15 |
| 2015-05-27 | 313.15 |
| 2015-05-26 | 309.59 |
| 2015-05-22 | 306.03 |
| 2015-05-21 | 316.71 |
| 2015-05-20 | 313.15 |
| 2015-05-19 | 281.10 |
| 2015-05-18 | 277.53 |
| 2015-05-15 | 281.10 |
| 2015-05-14 | 277.53 |
| 2015-05-13 | 277.53 |
| 2015-05-12 | 277.53 |
| 2015-05-11 | 273.97 |
| 2015-05-08 | 273.97 |
| 2015-05-07 | 273.97 |
| 2015-05-06 | 270.41 |
| 2015-05-05 | 270.41 |
| 2015-05-04 | 284.66 |
| 2015-04-30 | 270.41 |
| 2015-04-29 | 281.10 |
| 2015-04-28 | 273.97 |
| 2015-04-27 | 270.41 |
| 2015-04-24 | 249.04 |
| 2015-04-23 | 245.48 |
| 2015-04-22 | 249.04 |
| 2015-04-21 | 252.60 |
| 2015-04-20 | 241.92 |
| 2015-04-17 | 249.04 |
| 2015-04-16 | 245.48 |
| 2015-04-15 | 252.60 |
| 2015-04-14 | 252.60 |
| 2015-04-13 | 256.16 |
| 2015-04-10 | 238.36 |
| 2015-04-09 | 227.67 |
| 2015-04-08 | 234.79 |
| 2015-04-02 | 234.79 |
| 2015-04-01 | 231.23 |
| 2015-03-31 | 241.92 |
| 2015-03-30 | 241.92 |
| 2015-03-27 | 241.92 |
| 2015-03-26 | 245.48 |
| 2015-03-25 | 245.48 |
| 2015-03-24 | 249.04 |
| 2015-03-23 | 245.48 |
| 2015-03-20 | 245.48 |
| 2015-03-19 | 249.04 |
| 2015-03-18 | 252.60 |
| 2015-03-17 | 256.16 |
| 2015-03-16 | 245.48 |
| 2015-03-13 | 256.16 |
| 2015-03-12 | 256.16 |
| 2015-03-11 | 256.16 |
| 2015-03-10 | 252.60 |
| 2015-03-09 | 252.60 |
| 2015-03-06 | 256.16 |
| 2015-03-05 | 259.73 |
| 2015-03-04 | 263.29 |
| 2015-03-03 | 259.73 |
| 2015-03-02 | 263.29 |
| 2015-02-27 | 259.73 |
| 2015-02-26 | 263.29 |
| 2015-02-25 | 259.73 |
| 2015-02-24 | 266.85 |
| 2015-02-23 | 263.29 |
| 2015-02-18 | 263.29 |
| 2015-02-17 | 263.29 |
| 2015-02-16 | 249.04 |
| 2015-02-13 | 245.48 |
| 2015-02-12 | 245.48 |
| 2015-02-11 | 252.60 |
| 2015-02-10 | 256.16 |
| 2015-02-09 | 263.29 |
| 2015-02-06 | 270.41 |
| 2015-02-05 | 281.10 |
| 2015-02-04 | 298.90 |
| 2015-02-03 | 302.12 |
| 2015-02-02 | 292.47 |
| 2015-01-30 | 295.69 |
| 2015-01-29 | 289.25 |
| 2015-01-28 | 289.25 |
| 2015-01-27 | 286.04 |
| 2015-01-26 | 286.04 |
| 2015-01-23 | 321.42 |
| 2015-01-22 | 314.99 |
| 2015-01-21 | 318.21 |
| 2015-01-20 | 305.34 |
| 2015-01-19 | 308.56 |
| 2015-01-16 | 302.12 |
| 2015-01-15 | 292.47 |
| 2015-01-14 | 302.12 |
| 2015-01-13 | 279.60 |
| 2015-01-12 | 276.39 |
| 2015-01-09 | 263.52 |
| 2015-01-08 | 263.52 |
| 2015-01-07 | 276.39 |
| 2015-01-06 | 263.52 |
| 2015-01-05 | 269.95 |
| 2015-01-02 | 266.73 |
| 2014-12-31 | 250.65 |
| 2014-12-30 | 247.43 |
| 2014-12-29 | 250.65 |
| 2014-12-24 | 247.43 |
| 2014-12-23 | 247.43 |
| 2014-12-22 | 244.22 |
| 2014-12-19 | 247.43 |
| 2014-12-18 | 253.87 |
| 2014-12-17 | 247.43 |
| 2014-12-16 | 247.43 |
| 2014-12-15 | 257.08 |
| 2014-12-12 | 257.08 |
| 2014-12-11 | 250.65 |
| 2014-12-10 | 253.87 |
| 2014-12-09 | 247.43 |
| 2014-12-08 | 253.87 |
| 2014-12-05 | 253.87 |
| 2014-12-04 | 253.87 |
| 2014-12-03 | 260.30 |
| 2014-12-02 | 250.65 |
| 2014-12-01 | 263.52 |
| 2014-11-28 | 292.47 |
| 2014-11-27 | 289.25 |
| 2014-11-26 | 298.90 |
| 2014-11-25 | 269.95 |
| 2014-11-24 | 260.30 |
| 2014-11-21 | 257.08 |
| 2014-11-20 | 257.08 |
| 2014-11-19 | 257.08 |
| 2014-11-18 | 257.08 |
| 2014-11-17 | 257.08 |
| 2014-11-14 | 257.08 |
| 2014-11-13 | 257.08 |
| 2014-11-12 | 257.08 |
| 2014-11-11 | 257.08 |
| 2014-11-10 | 260.30 |
| 2014-11-07 | 260.30 |
| 2014-11-06 | 260.30 |
| 2014-11-05 | 257.08 |
| 2014-11-04 | 257.08 |
| 2014-11-03 | 253.87 |
| 2014-10-31 | 253.87 |
| 2014-10-30 | 260.30 |
| 2014-10-29 | 253.87 |
| 2014-10-28 | 253.87 |
| 2014-10-27 | 260.30 |
| 2014-10-24 | 257.08 |
| 2014-10-23 | 250.65 |
| 2014-10-22 | 253.87 |
| 2014-10-21 | 253.87 |
| 2014-10-20 | 253.87 |
| 2014-10-17 | 253.87 |
| 2014-10-16 | 250.65 |
| 2014-10-15 | 253.87 |
| 2014-10-14 | 250.65 |
| 2014-10-13 | 250.65 |
| 2014-10-10 | 253.87 |
| 2014-10-09 | 260.30 |
| 2014-10-08 | 253.87 |
| 2014-10-07 | 253.87 |
| 2014-10-06 | 253.87 |
| 2014-10-03 | 263.52 |
| 2014-09-30 | 276.39 |
| 2014-09-29 | 260.30 |
| 2014-09-26 | 260.30 |
| 2014-09-25 | 266.73 |
| 2014-09-24 | 263.52 |
| 2014-09-23 | 257.08 |
| 2014-09-22 | 286.04 |
| 2014-09-19 | 289.25 |
| 2014-09-18 | 292.47 |
| 2014-09-17 | 289.25 |
| 2014-09-16 | 302.12 |
| 2014-09-15 | 292.47 |
| 2014-09-12 | 282.82 |
| 2014-09-11 | 298.90 |
| 2014-09-10 | 286.04 |
| 2014-09-08 | 289.25 |
| 2014-09-05 | 289.25 |
| 2014-09-04 | 292.47 |
| 2014-09-03 | 292.47 |
| 2014-09-02 | 292.47 |
| 2014-09-01 | 295.69 |
| 2014-08-29 | 282.82 |
| 2014-08-28 | 286.04 |
| 2014-08-27 | 308.56 |
| 2014-08-26 | 314.99 |
| 2014-08-25 | 305.34 |
| 2014-08-22 | 321.42 |
| 2014-08-21 | 337.51 |
| 2014-08-20 | 311.77 |
| 2014-08-19 | 266.73 |
| 2014-08-18 | 266.73 |
| 2014-08-15 | 266.73 |
| 2014-08-14 | 266.73 |
| 2014-08-13 | 260.30 |
| 2014-08-12 | 247.43 |
| 2014-08-11 | 241.00 |
| 2014-08-08 | 247.43 |
| 2014-08-07 | 244.22 |
| 2014-08-06 | 208.83 |
| 2014-08-05 | 208.83 |
| 2014-08-04 | 212.05 |
| 2014-08-01 | 215.26 |
| 2014-07-31 | 218.48 |
| 2014-07-30 | 208.83 |
| 2014-07-29 | 205.61 |
| 2014-07-28 | 205.61 |
| 2014-07-25 | 205.61 |
| 2014-07-24 | 215.26 |
| 2014-07-23 | 215.26 |
| 2014-07-22 | 202.40 |
| 2014-07-21 | 202.40 |
| 2014-07-18 | 202.40 |
| 2014-07-17 | 195.96 |
| 2014-07-16 | 192.74 |
| 2014-07-15 | 192.74 |
| 2014-07-14 | 192.74 |
| 2014-07-11 | 195.96 |
| 2014-07-10 | 195.96 |
| 2014-07-09 | 195.96 |
| 2014-07-08 | 202.40 |
| 2014-07-07 | 202.40 |
| 2014-07-04 | 202.40 |
| 2014-07-03 | 199.18 |
| 2014-07-02 | 208.83 |
| 2014-06-30 | 208.83 |
| 2014-06-27 | 215.26 |
| 2014-06-26 | 215.26 |
| 2014-06-25 | 221.70 |
| 2014-06-24 | 221.70 |
| 2014-06-23 | 218.48 |
| 2014-06-20 | 218.48 |
| 2014-06-19 | 221.70 |
| 2014-06-18 | 231.35 |
| 2014-06-17 | 231.35 |
| 2014-06-16 | 221.70 |
| 2014-06-13 | 221.70 |
| 2014-06-12 | 228.13 |
| 2014-06-11 | 228.13 |
| 2014-06-10 | 228.13 |
| 2014-06-09 | 244.22 |
| 2014-06-06 | 228.13 |
| 2014-06-05 | 218.48 |
| 2014-06-04 | 221.70 |
| 2014-06-03 | 221.70 |
| 2014-05-30 | 221.70 |
| 2014-05-29 | 221.70 |
| 2014-05-28 | 228.13 |
| 2014-05-27 | 231.35 |
| 2014-05-26 | 231.35 |
| 2014-05-23 | 237.78 |
| 2014-05-22 | 231.35 |
| 2014-05-21 | 231.35 |
| 2014-05-20 | 237.78 |
| 2014-05-19 | 237.78 |
| 2014-05-16 | 237.78 |
| 2014-05-15 | 241.00 |
| 2014-05-14 | 247.43 |
| 2014-05-13 | 241.00 |
| 2014-05-12 | 241.00 |
| 2014-05-09 | 241.00 |
| 2014-05-08 | 241.00 |
| 2014-05-07 | 241.00 |
| 2014-05-05 | 247.43 |
| 2014-05-02 | 247.43 |
| 2014-04-30 | 257.08 |
| 2014-04-29 | 257.08 |
| 2014-04-28 | 260.30 |
| 2014-04-25 | 263.52 |
| 2014-04-24 | 276.39 |
| 2014-04-23 | 263.52 |
| 2014-04-22 | 253.87 |
| 2014-04-17 | 247.43 |
| 2014-04-16 | 241.00 |
| 2014-04-15 | 253.87 |
| 2014-04-14 | 266.73 |
| 2014-04-11 | 253.87 |
| 2014-04-10 | 241.00 |
| 2014-04-09 | 221.70 |
| 2014-04-08 | 221.70 |
| 2014-04-07 | 218.48 |
| 2014-04-04 | 241.00 |
| 2014-04-03 | 244.22 |
| 2014-04-02 | 244.22 |
| 2014-04-01 | 244.22 |
| 2014-03-31 | 247.43 |
| 2014-03-28 | 247.43 |
| 2014-03-27 | 244.22 |
| 2014-03-26 | 253.87 |
| 2014-03-25 | 260.30 |
| 2014-03-24 | 263.52 |
| 2014-03-21 | 263.52 |
| 2014-03-20 | 263.52 |
| 2014-03-19 | 269.95 |
| 2014-03-18 | 263.52 |
| 2014-03-17 | 260.30 |
| 2014-03-14 | 260.30 |
| 2014-03-13 | 266.73 |
| 2014-03-12 | 269.95 |
| 2014-03-11 | 279.60 |
| 2014-03-10 | 269.95 |
| 2014-03-07 | 273.17 |
| 2014-03-06 | 279.60 |
| 2014-03-05 | 282.82 |
| 2014-03-04 | 286.04 |
| 2014-03-03 | 269.95 |
| 2014-02-28 | 273.17 |
| 2014-02-27 | 279.60 |
| 2014-02-26 | 253.87 |
| 2014-02-25 | 250.65 |
| 2014-02-24 | 253.87 |
| 2014-02-21 | 257.08 |
| 2014-02-20 | 253.87 |
| 2014-02-19 | 250.65 |
| 2014-02-18 | 253.87 |
| 2014-02-17 | 257.08 |
| 2014-02-14 | 247.43 |
| 2014-02-13 | 250.65 |
| 2014-02-12 | 250.65 |
| 2014-02-11 | 241.00 |
| 2014-02-10 | 247.43 |
| 2014-02-07 | 250.65 |
| 2014-02-06 | 250.65 |
| 2014-02-05 | 253.87 |
| 2014-02-04 | 253.87 |
| 2014-01-30 | 257.08 |
| 2014-01-29 | 260.30 |
| 2014-01-28 | 266.73 |
| 2014-01-27 | 260.30 |
| 2014-01-24 | 257.08 |
| 2014-01-23 | 253.87 |
| 2014-01-22 | 257.08 |
| 2014-01-21 | 260.30 |
| 2014-01-20 | 276.39 |
| 2014-01-17 | 157.36 |
| 2014-01-16 | 157.36 |
| 2014-01-15 | 157.36 |
| 2014-01-14 | 150.92 |
| 2014-01-13 | 147.71 |
| 2014-01-10 | 144.49 |
| 2014-01-09 | 147.71 |
| 2014-01-08 | 150.92 |
| 2014-01-07 | 150.92 |
| 2014-01-06 | 150.92 |
| 2014-01-03 | 138.06 |
| 2014-01-02 | 144.49 |
| 2013-12-31 | 144.49 |
| 2013-12-30 | 144.49 |
| 2013-12-27 | 144.49 |
| 2013-12-24 | 144.49 |
| 2013-12-23 | 144.49 |
| 2013-12-20 | 150.92 |
| 2013-12-19 | 150.92 |
| 2013-12-18 | 144.49 |
| 2013-12-17 | 144.49 |
| 2013-12-16 | 144.49 |
| 2013-12-13 | 144.49 |
| 2013-12-12 | 134.84 |
| 2013-12-11 | 144.49 |
| 2013-12-10 | 144.49 |
| 2013-12-09 | 144.49 |
| 2013-12-06 | 144.49 |
| 2013-12-05 | 144.49 |
| 2013-12-04 | 147.71 |
| 2013-12-03 | 147.71 |
| 2013-12-02 | 147.71 |
| 2013-11-29 | 154.14 |
| 2013-11-28 | 163.79 |
| 2013-11-27 | 150.92 |
| 2013-11-26 | 150.92 |
| 2013-11-25 | 157.36 |
| 2013-11-22 | 157.36 |
| 2013-11-21 | 154.14 |
| 2013-11-20 | 160.57 |
| 2013-11-19 | 157.36 |
| 2013-11-18 | 147.71 |
| 2013-11-15 | 160.57 |
| 2013-11-14 | 160.57 |
| 2013-11-13 | 147.71 |
| 2013-11-12 | 154.14 |
| 2013-11-11 | 154.14 |
| 2013-11-08 | 154.14 |
| 2013-11-07 | 154.14 |
| 2013-11-06 | 154.14 |
| 2013-11-05 | 154.14 |
| 2013-11-04 | 154.14 |
| 2013-11-01 | 154.14 |
| 2013-10-31 | 154.14 |
| 2013-10-30 | 163.79 |
| 2013-10-29 | 163.79 |
| 2013-10-28 | 163.79 |
| 2013-10-25 | 160.57 |
| 2013-10-24 | 160.57 |
| 2013-10-23 | 160.57 |
| 2013-10-22 | 157.36 |
| 2013-10-21 | 160.57 |
| 2013-10-18 | 157.36 |
| 2013-10-17 | 157.36 |
| 2013-10-16 | 157.36 |
| 2013-10-15 | 157.36 |
| 2013-10-11 | 173.44 |
| 2013-10-10 | 173.44 |
| 2013-10-09 | 173.44 |
| 2013-10-08 | 163.79 |
| 2013-10-07 | 163.79 |
| 2013-10-04 | 163.79 |
| 2013-10-03 | 170.23 |
| 2013-10-02 | 163.79 |
| 2013-09-30 | 163.79 |
| 2013-09-27 | 160.57 |
| 2013-09-26 | 157.36 |
| 2013-09-25 | 157.36 |
| 2013-09-24 | 157.36 |
| 2013-09-23 | 157.36 |
| 2013-09-19 | 157.36 |
| 2013-09-18 | 150.92 |
| 2013-09-17 | 150.92 |
| 2013-09-16 | 150.92 |
| 2013-09-13 | 157.36 |
| 2013-09-12 | 150.92 |
| 2013-09-11 | 144.49 |
| 2013-09-10 | 144.49 |
| 2013-09-09 | 144.49 |
| 2013-09-06 | 154.14 |
| 2013-09-05 | 154.14 |
| 2013-09-04 | 157.36 |
| 2013-09-03 | 150.92 |
| 2013-09-02 | 150.92 |
| 2013-08-30 | 150.92 |
| 2013-08-29 | 150.92 |
| 2013-08-28 | 154.10 |
| 2013-08-27 | 154.10 |
| 2013-08-26 | 150.92 |
| 2013-08-23 | 150.92 |
| 2013-08-22 | 154.10 |
| 2013-08-21 | 154.10 |
| 2013-08-20 | 154.10 |
| 2013-08-19 | 147.75 |
| 2013-08-16 | 147.75 |
| 2013-08-15 | 147.75 |
| 2013-08-13 | 135.04 |
| 2013-08-12 | 135.04 |
| 2013-08-09 | 138.22 |
| 2013-08-08 | 144.57 |
| 2013-08-07 | 135.04 |
| 2013-08-06 | 147.75 |
| 2013-08-05 | 147.75 |
| 2013-08-02 | 147.75 |
| 2013-08-01 | 135.04 |
| 2013-07-31 | 138.22 |
| 2013-07-30 | 141.40 |
| 2013-07-29 | 141.40 |
| 2013-07-26 | 141.40 |
| 2013-07-25 | 141.40 |
| 2013-07-24 | 141.40 |
| 2013-07-23 | 138.22 |
| 2013-07-22 | 138.22 |
| 2013-07-19 | 141.40 |
| 2013-07-18 | 141.40 |
| 2013-07-17 | 141.40 |
| 2013-07-16 | 141.40 |
| 2013-07-15 | 141.40 |
| 2013-07-12 | 144.57 |
| 2013-07-11 | 138.22 |
| 2013-07-10 | 138.22 |
| 2013-07-09 | 141.40 |
| 2013-07-08 | 141.40 |
| 2013-07-05 | 135.04 |
| 2013-07-04 | 141.40 |
| 2013-07-03 | 138.22 |
| 2013-07-02 | 138.22 |
| 2013-06-28 | 135.04 |
| 2013-06-27 | 131.87 |
| 2013-06-26 | 135.04 |
| 2013-06-25 | 135.04 |
| 2013-06-24 | 144.57 |
| 2013-06-21 | 144.57 |
| 2013-06-20 | 141.40 |
| 2013-06-19 | 141.40 |
| 2013-06-18 | 138.22 |
| 2013-06-17 | 138.22 |
| 2013-06-14 | 141.40 |
| 2013-06-13 | 141.40 |
| 2013-06-11 | 141.40 |
| 2013-06-10 | 147.75 |
| 2013-06-07 | 144.57 |
| 2013-06-06 | 144.57 |
| 2013-06-05 | 141.40 |
| 2013-06-04 | 141.40 |
| 2013-06-03 | 147.75 |
| 2013-05-31 | 154.10 |
| 2013-05-30 | 154.10 |
| 2013-05-29 | 150.92 |
| 2013-05-28 | 154.10 |
| 2013-05-27 | 147.75 |
| 2013-05-24 | 147.75 |
| 2013-05-23 | 147.75 |
| 2013-05-22 | 154.10 |
| 2013-05-21 | 154.10 |
| 2013-05-20 | 154.10 |
| 2013-05-16 | 154.10 |
| 2013-05-15 | 150.92 |
| 2013-05-14 | 154.10 |
| 2013-05-13 | 150.92 |
| 2013-05-10 | 141.40 |
| 2013-05-09 | 135.04 |
| 2013-05-08 | 135.04 |
| 2013-05-07 | 135.04 |
| 2013-05-06 | 138.22 |
| 2013-05-03 | 141.40 |
| 2013-05-02 | 144.57 |
| 2013-04-30 | 141.40 |
| 2013-04-29 | 147.75 |
| 2013-04-26 | 144.57 |
| 2013-04-25 | 144.57 |
| 2013-04-24 | 141.40 |
| 2013-04-23 | 144.57 |
| 2013-04-22 | 144.57 |
| 2013-04-19 | 141.40 |
| 2013-04-18 | 144.57 |
| 2013-04-17 | 141.40 |
| 2013-04-16 | 144.57 |
| 2013-04-15 | 144.57 |
| 2013-04-12 | 144.57 |
| 2013-04-11 | 150.92 |
| 2013-04-10 | 147.75 |
| 2013-04-09 | 163.63 |
| 2013-04-08 | 147.75 |
| 2013-04-05 | 147.75 |
| 2013-04-03 | 150.92 |
| 2013-04-02 | 154.10 |
| 2013-03-28 | 150.92 |
| 2013-03-27 | 150.92 |
| 2013-03-26 | 150.92 |
| 2013-03-25 | 147.75 |
| 2013-03-22 | 141.40 |
| 2013-03-21 | 141.40 |
| 2013-03-20 | 141.40 |
| 2013-03-19 | 141.40 |
| 2013-03-18 | 144.57 |
| 2013-03-15 | 144.57 |
| 2013-03-14 | 144.57 |
| 2013-03-13 | 147.75 |
| 2013-03-12 | 147.75 |
| 2013-03-11 | 154.10 |
| 2013-03-08 | 154.10 |
| 2013-03-07 | 147.75 |
| 2013-03-06 | 147.75 |
| 2013-03-05 | 147.75 |
| 2013-03-04 | 144.57 |
| 2013-03-01 | 150.92 |
| 2013-02-28 | 147.75 |
| 2013-02-27 | 147.75 |
| 2013-02-26 | 154.10 |
| 2013-02-25 | 154.10 |
| 2013-02-22 | 154.10 |
| 2013-02-21 | 154.10 |
| 2013-02-20 | 160.45 |
| 2013-02-19 | 163.63 |
| 2013-02-18 | 163.63 |
| 2013-02-15 | 163.63 |
| 2013-02-14 | 163.63 |
| 2013-02-08 | 157.28 |
| 2013-02-07 | 157.28 |
| 2013-02-06 | 157.28 |
| 2013-02-05 | 157.28 |
| 2013-02-04 | 160.45 |
| 2013-02-01 | 157.28 |
| 2013-01-31 | 157.28 |
| 2013-01-30 | 157.28 |
| 2013-01-29 | 166.81 |
| 2013-01-28 | 166.81 |
| 2013-01-25 | 169.98 |
| 2013-01-24 | 169.98 |
| 2013-01-23 | 157.28 |
| 2013-01-22 | 157.28 |
| 2013-01-21 | 154.10 |
| 2013-01-18 | 154.10 |
| 2013-01-17 | 154.10 |
| 2013-01-16 | 154.10 |
| 2013-01-15 | 154.10 |
| 2013-01-14 | 154.10 |
| 2013-01-11 | 154.10 |
| 2013-01-10 | 160.45 |
| 2013-01-09 | 150.92 |
| 2013-01-08 | 154.10 |
| 2013-01-07 | 150.92 |
| 2013-01-04 | 144.57 |
| 2013-01-03 | 141.40 |
| 2013-01-02 | 147.75 |
| 2012-12-31 | 147.75 |
| 2012-12-28 | 144.57 |
| 2012-12-27 | 154.10 |
| 2012-12-24 | 154.10 |
| 2012-12-21 | 154.10 |
| 2012-12-20 | 144.57 |
| 2012-12-19 | 150.92 |
| 2012-12-18 | 150.92 |
| 2012-12-17 | 150.92 |
| 2012-12-14 | 150.92 |
| 2012-12-13 | 144.65 |
| 2012-12-12 | 144.65 |
| 2012-12-11 | 144.65 |
| 2012-12-10 | 144.65 |
| 2012-12-07 | 147.79 |
| 2012-12-06 | 147.79 |
| 2012-12-05 | 150.92 |
| 2012-12-04 | 147.79 |
| 2012-12-03 | 147.79 |
| 2012-11-30 | 157.20 |
| 2012-11-29 | 160.33 |
| 2012-11-28 | 150.92 |
| 2012-11-27 | 160.33 |
| 2012-11-26 | 160.33 |
| 2012-11-23 | 157.20 |
| 2012-11-22 | 154.06 |
| 2012-11-21 | 157.20 |
| 2012-11-20 | 157.20 |
| 2012-11-19 | 157.20 |
| 2012-11-16 | 160.33 |
| 2012-11-15 | 160.33 |
| 2012-11-14 | 160.33 |
| 2012-11-13 | 160.33 |
| 2012-11-12 | 157.20 |
| 2012-11-09 | 154.06 |
| 2012-11-08 | 154.06 |
| 2012-11-07 | 160.33 |
| 2012-11-06 | 166.61 |
| 2012-11-05 | 166.61 |
| 2012-11-02 | 166.61 |
| 2012-11-01 | 160.33 |
| 2012-10-31 | 160.33 |
| 2012-10-30 | 160.33 |
| 2012-10-29 | 160.33 |
| 2012-10-26 | 160.33 |
| 2012-10-25 | 160.33 |
| 2012-10-24 | 169.74 |
| 2012-10-22 | 160.33 |
| 2012-10-19 | 160.33 |
| 2012-10-18 | 157.20 |
| 2012-10-17 | 157.20 |
| 2012-10-16 | 163.47 |
| 2012-10-15 | 163.47 |
| 2012-10-12 | 154.06 |
| 2012-10-11 | 154.06 |
| 2012-10-10 | 154.06 |
| 2012-10-09 | 160.33 |
| 2012-10-08 | 160.33 |
| 2012-10-05 | 154.06 |
| 2012-10-04 | 154.06 |
| 2012-10-03 | 157.20 |
| 2012-09-28 | 154.06 |
| 2012-09-27 | 154.06 |
| 2012-09-26 | 154.06 |
| 2012-09-25 | 154.06 |
| 2012-09-24 | 138.38 |
| 2012-09-21 | 141.51 |
| 2012-09-20 | 138.38 |
| 2012-09-19 | 144.65 |
| 2012-09-18 | 138.38 |
| 2012-09-17 | 138.38 |
| 2012-09-14 | 138.38 |
| 2012-09-13 | 135.24 |
| 2012-09-12 | 128.97 |
| 2012-09-11 | 132.10 |
| 2012-09-10 | 132.10 |
| 2012-09-07 | 132.10 |
| 2012-09-06 | 138.38 |
| 2012-09-05 | 138.38 |
| 2012-09-04 | 135.24 |
| 2012-09-03 | 119.56 |
| 2012-08-31 | 122.69 |
| 2012-08-30 | 122.69 |
| 2012-08-29 | 119.64 |
| 2012-08-28 | 125.75 |
| 2012-08-27 | 131.85 |
| 2012-08-24 | 131.85 |
| 2012-08-23 | 122.69 |
| 2012-08-22 | 122.69 |
| 2012-08-21 | 122.69 |
| 2012-08-20 | 122.69 |
| 2012-08-17 | 122.69 |
| 2012-08-16 | 119.64 |
| 2012-08-15 | 119.64 |
| 2012-08-14 | 116.59 |
| 2012-08-13 | 122.69 |
| 2012-08-10 | 137.95 |
| 2012-08-09 | 141.00 |
| 2012-08-08 | 141.00 |
| 2012-08-07 | 141.00 |
| 2012-08-06 | 134.90 |
| 2012-08-03 | 141.00 |
| 2012-08-02 | 131.85 |
| 2012-08-01 | 131.85 |
| 2012-07-31 | 131.85 |
| 2012-07-30 | 128.80 |
| 2012-07-27 | 131.85 |
| 2012-07-26 | 128.80 |
| 2012-07-25 | 128.80 |
| 2012-07-24 | 125.75 |
| 2012-07-23 | 125.75 |
| 2012-07-20 | 125.75 |
| 2012-07-19 | 125.75 |
| 2012-07-18 | 119.64 |
| 2012-07-17 | 119.64 |
| 2012-07-16 | 125.75 |
| 2012-07-13 | 131.85 |
| 2012-07-12 | 134.90 |
| 2012-07-11 | 134.90 |
| 2012-07-10 | 131.85 |
| 2012-07-09 | 134.90 |
| 2012-07-06 | 137.95 |
| 2012-07-05 | 137.95 |
| 2012-07-04 | 137.95 |
| 2012-07-03 | 137.95 |
| 2012-06-29 | 137.95 |
| 2012-06-28 | 153.20 |
| 2012-06-27 | 147.10 |
| 2012-06-26 | 159.30 |
| 2012-06-25 | 159.30 |
| 2012-06-22 | 159.30 |
| 2012-06-21 | 159.30 |
| 2012-06-20 | 159.30 |
| 2012-06-19 | 150.15 |
| 2012-06-18 | 150.15 |
| 2012-06-15 | 150.15 |
| 2012-06-14 | 150.15 |
| 2012-06-13 | 150.15 |
| 2012-06-12 | 150.15 |
| 2012-06-11 | 165.40 |
| 2012-06-08 | 165.40 |
| 2012-06-07 | 165.40 |
| 2012-06-06 | 165.40 |
| 2012-06-05 | 144.05 |
| 2012-06-04 | 144.05 |
| 2012-06-01 | 153.20 |
| 2012-05-31 | 153.20 |
| 2012-05-30 | 153.20 |
| 2012-05-29 | 153.20 |
| 2012-05-28 | 153.20 |
| 2012-05-25 | 150.15 |
| 2012-05-24 | 150.15 |
| 2012-05-23 | 150.15 |
| 2012-05-22 | 150.15 |
| 2012-05-21 | 159.30 |
| 2012-05-18 | 159.30 |
| 2012-05-17 | 150.15 |
| 2012-05-16 | 153.20 |
| 2012-05-15 | 153.20 |
| 2012-05-14 | 150.15 |
| 2012-05-11 | 150.15 |
| 2012-05-10 | 153.20 |
| 2012-05-09 | 156.25 |
| 2012-05-08 | 159.30 |
| 2012-05-07 | 159.30 |
| 2012-05-04 | 165.40 |
| 2012-05-03 | 165.40 |
| 2012-05-02 | 165.40 |
| 2012-04-30 | 165.40 |
| 2012-04-27 | 165.40 |
| 2012-04-26 | 162.35 |
| 2012-04-25 | 165.40 |
| 2012-04-24 | 165.40 |
| 2012-04-23 | 165.40 |
| 2012-04-20 | 165.40 |
| 2012-04-19 | 162.35 |
| 2012-04-18 | 165.40 |
| 2012-04-17 | 165.40 |
| 2012-04-16 | 162.35 |
| 2012-04-13 | 165.40 |
| 2012-04-12 | 165.40 |
| 2012-04-11 | 165.40 |
| 2012-04-10 | 168.45 |
| 2012-04-05 | 168.45 |
| 2012-04-03 | 165.40 |
| 2012-04-02 | 162.35 |
| 2012-03-30 | 171.50 |
| 2012-03-29 | 171.50 |
| 2012-03-28 | 174.56 |
| 2012-03-27 | 174.56 |
| 2012-03-26 | 174.56 |
| 2012-03-23 | 174.56 |
| 2012-03-22 | 174.56 |
| 2012-03-21 | 168.45 |
| 2012-03-20 | 174.56 |
| 2012-03-19 | 177.61 |
| 2012-03-16 | 183.71 |
| 2012-03-15 | 180.66 |
| 2012-03-14 | 186.76 |
| 2012-03-13 | 186.76 |
| 2012-03-12 | 186.76 |
| 2012-03-09 | 186.76 |
| 2012-03-08 | 177.61 |
| 2012-03-07 | 177.61 |
| 2012-03-06 | 180.66 |
| 2012-03-05 | 177.61 |
| 2012-03-02 | 183.71 |
| 2012-03-01 | 180.66 |
| 2012-02-29 | 180.66 |
| 2012-02-28 | 186.76 |
| 2012-02-27 | 180.66 |
| 2012-02-24 | 189.81 |
| 2012-02-23 | 189.81 |
| 2012-02-22 | 195.91 |
| 2012-02-21 | 189.81 |
| 2012-02-20 | 174.56 |
| 2012-02-17 | 177.61 |
| 2012-02-16 | 174.56 |
| 2012-02-15 | 174.56 |
| 2012-02-14 | 177.61 |
| 2012-02-13 | 177.61 |
| 2012-02-10 | 177.61 |
| 2012-02-09 | 177.61 |
| 2012-02-08 | 174.56 |
| 2012-02-07 | 174.56 |
| 2012-02-06 | 177.61 |
| 2012-02-03 | 177.61 |
| 2012-02-02 | 177.61 |
| 2012-02-01 | 168.45 |
| 2012-01-31 | 171.50 |
| 2012-01-30 | 171.50 |
| 2012-01-27 | 171.50 |
| 2012-01-26 | 171.50 |
| 2012-01-20 | 168.45 |
| 2012-01-19 | 168.45 |
| 2012-01-18 | 162.35 |
| 2012-01-17 | 162.35 |
| 2012-01-16 | 168.45 |
| 2012-01-13 | 168.45 |
| 2012-01-12 | 168.45 |
| 2012-01-11 | 168.45 |
| 2012-01-10 | 168.45 |
| 2012-01-09 | 162.35 |
| 2012-01-06 | 165.40 |
| 2012-01-05 | 168.45 |
| 2012-01-04 | 168.45 |
| 2012-01-03 | 168.45 |
| 2011-12-30 | 168.45 |
| 2011-12-29 | 168.45 |
| 2011-12-28 | 168.45 |
| 2011-12-23 | 171.50 |
| 2011-12-22 | 174.56 |
| 2011-12-21 | 177.61 |
| 2011-12-20 | 177.61 |
| 2011-12-19 | 177.61 |
| 2011-12-16 | 177.61 |
| 2011-12-15 | 177.61 |
| 2011-12-14 | 168.65 |
| 2011-12-13 | 168.65 |
| 2011-12-12 | 174.62 |
| 2011-12-09 | 177.61 |
| 2011-12-08 | 180.59 |
| 2011-12-07 | 168.65 |
| 2011-12-06 | 168.65 |
| 2011-12-05 | 168.65 |
| 2011-12-02 | 171.64 |
| 2011-12-01 | 168.65 |
| 2011-11-30 | 177.61 |
| 2011-11-29 | 186.56 |
| 2011-11-28 | 183.58 |
| 2011-11-25 | 183.58 |
| 2011-11-24 | 180.59 |
| 2011-11-23 | 183.58 |
| 2011-11-22 | 180.59 |
| 2011-11-21 | 183.58 |
| 2011-11-18 | 189.55 |
| 2011-11-17 | 192.53 |
| 2011-11-16 | 192.53 |
| 2011-11-15 | 192.53 |
| 2011-11-14 | 183.58 |
| 2011-11-11 | 177.61 |
| 2011-11-10 | 183.58 |
| 2011-11-09 | 195.52 |
| 2011-11-08 | 195.52 |
| 2011-11-07 | 186.56 |
| 2011-11-04 | 198.50 |
| 2011-11-03 | 210.44 |
| 2011-11-02 | 207.46 |
| 2011-11-01 | 201.49 |
| 2011-10-31 | 201.49 |
| 2011-10-28 | 198.50 |
| 2011-10-27 | 225.37 |
| 2011-10-26 | 228.35 |
| 2011-10-25 | 228.35 |
| 2011-10-24 | 228.35 |
| 2011-10-21 | 198.50 |
| 2011-10-20 | 198.50 |
| 2011-10-19 | 195.52 |
| 2011-10-18 | 192.53 |
| 2011-10-17 | 198.50 |
| 2011-10-14 | 183.58 |
| 2011-10-13 | 183.58 |
| 2011-10-12 | 189.55 |
| 2011-10-11 | 189.55 |
| 2011-10-10 | 192.53 |
| 2011-10-07 | 192.53 |
| 2011-10-06 | 192.53 |
| 2011-10-04 | 180.59 |
| 2011-10-03 | 189.55 |
| 2011-09-30 | 195.52 |
| 2011-09-28 | 213.43 |
| 2011-09-27 | 213.43 |
| 2011-09-26 | 174.62 |
| 2011-09-23 | 192.53 |
| 2011-09-22 | 198.50 |
| 2011-09-21 | 207.46 |
| 2011-09-20 | 213.43 |
| 2011-09-19 | 216.41 |
| 2011-09-16 | 216.41 |
| 2011-09-15 | 216.41 |
| 2011-09-14 | 222.38 |
| 2011-09-12 | 225.37 |
| 2011-09-09 | 225.37 |
| 2011-09-08 | 219.40 |
| 2011-09-07 | 222.38 |
| 2011-09-06 | 222.38 |
| 2011-09-05 | 222.38 |
| 2011-09-02 | 222.38 |
| 2011-09-01 | 225.37 |
| 2011-08-31 | 225.37 |
| 2011-08-30 | 236.71 |
| 2011-08-29 | 236.56 |
| 2011-08-26 | 230.81 |
| 2011-08-25 | 222.18 |
| 2011-08-24 | 230.81 |
| 2011-08-23 | 230.81 |
| 2011-08-22 | 230.81 |
| 2011-08-19 | 230.81 |
| 2011-08-18 | 245.19 |
| 2011-08-17 | 245.19 |
| 2011-08-16 | 265.33 |
| 2011-08-15 | 259.57 |
| 2011-08-12 | 239.44 |
| 2011-08-11 | 239.44 |
| 2011-08-10 | 239.44 |
| 2011-08-09 | 245.19 |
| 2011-08-08 | 242.31 |
| 2011-08-05 | 259.57 |
| 2011-08-04 | 262.45 |
| 2011-08-03 | 259.57 |
| 2011-08-02 | 268.20 |
| 2011-08-01 | 268.20 |
| 2011-07-29 | 268.20 |
| 2011-07-28 | 268.20 |
| 2011-07-27 | 271.08 |
| 2011-07-26 | 279.71 |
| 2011-07-25 | 282.59 |
| 2011-07-22 | 268.20 |
| 2011-07-21 | 265.33 |
| 2011-07-20 | 262.45 |
| 2011-07-19 | 262.45 |
| 2011-07-18 | 259.57 |
| 2011-07-15 | 262.45 |
| 2011-07-14 | 262.45 |
| 2011-07-13 | 259.57 |
| 2011-07-12 | 259.57 |
| 2011-07-11 | 279.71 |
| 2011-07-08 | 276.83 |
| 2011-07-07 | 279.71 |
| 2011-07-06 | 276.83 |
| 2011-07-05 | 276.83 |
| 2011-07-04 | 288.34 |
| 2011-06-30 | 279.71 |
| 2011-06-29 | 314.23 |
| 2011-06-28 | 311.35 |
| 2011-06-27 | 311.35 |
| 2011-06-24 | 317.10 |
| 2011-06-23 | 308.47 |
| 2011-06-22 | 308.47 |
| 2011-06-21 | 294.09 |
| 2011-06-20 | 299.84 |
| 2011-06-17 | 305.60 |
| 2011-06-16 | 302.72 |
| 2011-06-15 | 302.72 |
| 2011-06-14 | 302.72 |
| 2011-06-13 | 302.72 |
| 2011-06-10 | 296.97 |
| 2011-06-09 | 302.72 |
| 2011-06-08 | 302.72 |
| 2011-06-07 | 302.72 |
| 2011-06-03 | 308.47 |
| 2011-06-02 | 314.23 |
| 2011-06-01 | 314.23 |
| 2011-05-31 | 314.23 |
| 2011-05-30 | 311.35 |
| 2011-05-27 | 311.35 |
| 2011-05-26 | 314.23 |
| 2011-05-25 | 317.10 |
| 2011-05-24 | 317.10 |
| 2011-05-23 | 317.10 |
| 2011-05-20 | 325.73 |
| 2011-05-19 | 325.73 |
| 2011-05-18 | 319.98 |
| 2011-05-17 | 319.98 |
| 2011-05-16 | 308.47 |
| 2011-05-13 | 331.49 |
| 2011-05-12 | 317.10 |
| 2011-05-11 | 314.23 |
| 2011-05-09 | 317.10 |
| 2011-05-06 | 317.10 |
| 2011-05-05 | 319.98 |
| 2011-05-04 | 322.86 |
| 2011-05-03 | 319.98 |
| 2011-04-29 | 325.73 |
| 2011-04-28 | 325.73 |
| 2011-04-27 | 319.98 |
| 2011-04-26 | 317.10 |
| 2011-04-21 | 325.73 |
| 2011-04-20 | 331.49 |
| 2011-04-19 | 331.49 |
| 2011-04-18 | 331.49 |
| 2011-04-15 | 331.49 |
| 2011-04-14 | 331.49 |
| 2011-04-13 | 325.73 |
| 2011-04-12 | 325.73 |
| 2011-04-11 | 325.73 |
| 2011-04-08 | 325.73 |
| 2011-04-07 | 325.73 |
| 2011-04-06 | 331.49 |
| 2011-04-04 | 325.73 |
| 2011-04-01 | 325.73 |
| 2011-03-31 | 317.10 |
| 2011-03-30 | 314.23 |
| 2011-03-29 | 308.47 |
| 2011-03-28 | 311.35 |
| 2011-03-25 | 311.35 |
| 2011-03-24 | 314.23 |
| 2011-03-23 | 322.86 |
| 2011-03-22 | 322.86 |
| 2011-03-21 | 317.10 |
| 2011-03-18 | 305.60 |
| 2011-03-17 | 305.60 |
| 2011-03-16 | 317.10 |
| 2011-03-15 | 311.35 |
| 2011-03-14 | 317.10 |
| 2011-03-11 | 317.10 |
| 2011-03-10 | 325.73 |
| 2011-03-09 | 325.73 |
| 2011-03-08 | 319.98 |
| 2011-03-07 | 322.86 |
| 2011-03-04 | 322.86 |
| 2011-03-03 | 322.86 |
| 2011-03-02 | 319.98 |
| 2011-03-01 | 322.86 |
| 2011-02-28 | 317.10 |
| 2011-02-25 | 319.98 |
| 2011-02-24 | 317.10 |
| 2011-02-23 | 325.73 |
| 2011-02-22 | 325.73 |
| 2011-02-21 | 334.36 |
| 2011-02-18 | 331.49 |
| 2011-02-17 | 334.36 |
| 2011-02-16 | 334.36 |
| 2011-02-15 | 334.36 |
| 2011-02-14 | 337.24 |
| 2011-02-11 | 342.99 |
| 2011-02-10 | 325.73 |
| 2011-02-09 | 334.36 |
| 2011-02-08 | 334.36 |
| 2011-02-07 | 334.36 |
| 2011-02-02 | 334.36 |
| 2011-02-01 | 340.12 |
| 2011-01-31 | 340.12 |
| 2011-01-28 | 342.99 |
| 2011-01-27 | 337.24 |
| 2011-01-26 | 340.12 |
| 2011-01-25 | 340.12 |
| 2011-01-24 | 340.12 |
| 2011-01-21 | 334.36 |
| 2011-01-20 | 337.24 |
| 2011-01-19 | 345.87 |
| 2011-01-18 | 345.87 |
| 2011-01-17 | 345.87 |
| 2011-01-14 | 337.24 |
| 2011-01-13 | 340.12 |
| 2011-01-12 | 334.36 |
| 2011-01-11 | 328.61 |
| 2011-01-10 | 331.49 |
| 2011-01-07 | 319.98 |
| 2011-01-06 | 322.86 |
| 2011-01-05 | 317.10 |
| 2011-01-04 | 314.23 |
| 2011-01-03 | 319.98 |
| 2010-12-31 | 314.23 |
| 2010-12-30 | 314.23 |
| 2010-12-29 | 308.47 |
| 2010-12-28 | 311.35 |
| 2010-12-24 | 311.35 |
| 2010-12-23 | 311.35 |
| 2010-12-22 | 311.35 |
| 2010-12-21 | 311.35 |
| 2010-12-20 | 311.35 |
| 2010-12-17 | 310.63 |
| 2010-12-16 | 307.84 |
| 2010-12-15 | 310.63 |
| 2010-12-14 | 319.01 |
| 2010-12-13 | 316.22 |
| 2010-12-10 | 316.22 |
| 2010-12-09 | 316.22 |
| 2010-12-08 | 313.43 |
| 2010-12-07 | 319.01 |
| 2010-12-06 | 310.63 |
| 2010-12-03 | 319.01 |
| 2010-12-02 | 319.01 |
| 2010-12-01 | 316.22 |
| 2010-11-30 | 313.43 |
| 2010-11-29 | 316.22 |
| 2010-11-26 | 310.63 |
| 2010-11-25 | 299.46 |
| 2010-11-24 | 296.66 |
| 2010-11-23 | 296.66 |
| 2010-11-22 | 296.66 |
| 2010-11-19 | 299.46 |
| 2010-11-18 | 293.87 |
| 2010-11-17 | 291.08 |
| 2010-11-16 | 293.87 |
| 2010-11-15 | 293.87 |
| 2010-11-12 | 293.87 |
| 2010-11-11 | 299.46 |
| 2010-11-10 | 296.66 |
| 2010-11-09 | 299.46 |
| 2010-11-08 | 302.25 |
| 2010-11-05 | 293.87 |
| 2010-11-04 | 293.87 |
| 2010-11-03 | 296.66 |
| 2010-11-02 | 296.66 |
| 2010-11-01 | 293.87 |
| 2010-10-29 | 293.87 |
| 2010-10-28 | 296.66 |
| 2010-10-27 | 296.66 |
| 2010-10-26 | 291.08 |
| 2010-10-25 | 293.87 |
| 2010-10-22 | 293.87 |
| 2010-10-21 | 296.66 |
| 2010-10-20 | 293.87 |
| 2010-10-19 | 293.87 |
| 2010-10-18 | 296.66 |
| 2010-10-15 | 302.25 |
| 2010-10-14 | 302.25 |
| 2010-10-13 | 299.46 |
| 2010-10-12 | 296.66 |
| 2010-10-11 | 293.87 |
| 2010-10-08 | 296.66 |
| 2010-10-07 | 299.46 |
| 2010-10-06 | 299.46 |
| 2010-10-05 | 299.46 |
| 2010-10-04 | 302.25 |
| 2010-09-30 | 299.46 |
| 2010-09-29 | 296.66 |
| 2010-09-28 | 293.87 |
| 2010-09-27 | 291.08 |
| 2010-09-24 | 291.08 |
| 2010-09-22 | 296.66 |
| 2010-09-21 | 293.87 |
| 2010-09-20 | 293.87 |
| 2010-09-17 | 291.08 |
| 2010-09-16 | 291.08 |
| 2010-09-15 | 288.28 |
| 2010-09-14 | 288.28 |
| 2010-09-13 | 288.28 |
| 2010-09-10 | 291.08 |
| 2010-09-09 | 291.08 |
| 2010-09-08 | 291.08 |
| 2010-09-07 | 296.66 |
| 2010-09-06 | 288.28 |
| 2010-09-03 | 277.11 |
| 2010-09-02 | 279.90 |
| 2010-09-01 | 274.32 |
| 2010-08-31 | 279.90 |
| 2010-08-30 | 285.49 |
| 2010-08-27 | 282.70 |
| 2010-08-26 | 285.49 |
| 2010-08-25 | 288.28 |
| 2010-08-24 | 285.49 |
| 2010-08-23 | 291.08 |
| 2010-08-20 | 291.08 |
| 2010-08-19 | 291.08 |
| 2010-08-18 | 289.68 |
| 2010-08-17 | 289.68 |
| 2010-08-16 | 289.68 |
| 2010-08-13 | 281.73 |
| 2010-08-12 | 281.73 |
| 2010-08-11 | 281.73 |
| 2010-08-10 | 279.08 |
| 2010-08-09 | 279.08 |
| 2010-08-06 | 276.43 |
| 2010-08-05 | 279.08 |
| 2010-08-04 | 284.38 |
| 2010-08-03 | 289.68 |
| 2010-08-02 | 287.03 |
| 2010-07-30 | 279.08 |
| 2010-07-29 | 279.08 |
| 2010-07-28 | 271.12 |
| 2010-07-27 | 271.12 |
| 2010-07-26 | 271.12 |
| 2010-07-23 | 271.12 |
| 2010-07-22 | 271.12 |
| 2010-07-21 | 279.08 |
| 2010-07-20 | 279.08 |
| 2010-07-19 | 276.43 |
| 2010-07-16 | 279.08 |
| 2010-07-15 | 276.43 |
| 2010-07-14 | 284.38 |
| 2010-07-13 | 284.38 |
| 2010-07-12 | 287.03 |
| 2010-07-09 | 281.73 |
| 2010-07-08 | 279.08 |
| 2010-07-07 | 284.38 |
| 2010-07-06 | 271.12 |
| 2010-07-05 | 287.03 |
| 2010-07-02 | 284.38 |
| 2010-06-30 | 321.49 |
| 2010-06-29 | 332.10 |
| 2010-06-28 | 324.14 |
| 2010-06-25 | 321.49 |
| 2010-06-24 | 321.49 |
| 2010-06-23 | 324.14 |
| 2010-06-22 | 324.14 |
| 2010-06-21 | 321.49 |
| 2010-06-18 | 324.14 |
| 2010-06-17 | 313.54 |
| 2010-06-15 | 310.89 |
| 2010-06-14 | 324.14 |
| 2010-06-11 | 324.14 |
| 2010-06-10 | 324.14 |
| 2010-06-09 | 324.14 |
| 2010-06-08 | 324.14 |
| 2010-06-07 | 332.10 |
| 2010-06-04 | 334.75 |
| 2010-06-03 | 329.44 |
| 2010-06-02 | 318.84 |
| 2010-06-01 | 318.84 |
| 2010-05-31 | 324.14 |
| 2010-05-28 | 324.14 |
| 2010-05-27 | 316.19 |
| 2010-05-26 | 318.84 |
| 2010-05-25 | 324.14 |
| 2010-05-24 | 324.14 |
| 2010-05-20 | 324.14 |
| 2010-05-19 | 345.35 |
| 2010-05-18 | 345.35 |
| 2010-05-17 | 345.35 |
| 2010-05-14 | 361.26 |
| 2010-05-13 | 363.91 |
| 2010-05-12 | 363.91 |
| 2010-05-11 | 377.16 |
| 2010-05-10 | 377.16 |
| 2010-05-07 | 353.30 |
| 2010-05-06 | 366.56 |
| 2010-05-05 | 369.21 |
| 2010-05-04 | 382.46 |
| 2010-05-03 | 377.16 |
| 2010-04-30 | 385.11 |
| 2010-04-29 | 382.46 |
| 2010-04-28 | 366.56 |
| 2010-04-27 | 377.16 |
| 2010-04-26 | 366.56 |
| 2010-04-23 | 363.91 |
| 2010-04-22 | 371.86 |
| 2010-04-21 | 371.86 |
| 2010-04-20 | 371.86 |
| 2010-04-19 | 390.42 |
| 2010-04-16 | 390.42 |
| 2010-04-15 | 398.37 |
| 2010-04-14 | 398.37 |
| 2010-04-13 | 406.32 |
| 2010-04-12 | 398.37 |
| 2010-04-09 | 371.86 |
| 2010-04-08 | 361.26 |
| 2010-04-07 | 353.30 |
| 2010-04-01 | 342.70 |
| 2010-03-31 | 345.35 |
| 2010-03-30 | 348.00 |
| 2010-03-29 | 345.35 |
| 2010-03-26 | 345.35 |
| 2010-03-25 | 340.05 |
| 2010-03-24 | 340.05 |
| 2010-03-23 | 340.05 |
| 2010-03-22 | 337.40 |
| 2010-03-19 | 332.10 |
| 2010-03-18 | 326.79 |
| 2010-03-17 | 321.49 |
| 2010-03-16 | 321.49 |
| 2010-03-15 | 321.49 |
| 2010-03-12 | 318.84 |
| 2010-03-11 | 321.49 |
| 2010-03-10 | 324.14 |
| 2010-03-09 | 326.79 |
| 2010-03-08 | 326.79 |
| 2010-03-05 | 324.14 |
| 2010-03-04 | 324.14 |
| 2010-03-03 | 329.44 |
| 2010-03-02 | 334.75 |
| 2010-03-01 | 324.14 |
| 2010-02-26 | 305.59 |
| 2010-02-25 | 313.54 |
| 2010-02-24 | 313.54 |
| 2010-02-23 | 313.54 |
| 2010-02-22 | 302.94 |
| 2010-02-19 | 305.59 |
| 2010-02-18 | 302.94 |
| 2010-02-17 | 302.94 |
| 2010-02-12 | 300.28 |
| 2010-02-11 | 300.28 |
| 2010-02-10 | 302.94 |
| 2010-02-09 | 302.94 |
| 2010-02-08 | 305.59 |
| 2010-02-05 | 305.59 |
| 2010-02-04 | 305.59 |
| 2010-02-03 | 305.59 |
| 2010-02-02 | 308.24 |
| 2010-02-01 | 308.24 |
| 2010-01-29 | 302.94 |
| 2010-01-28 | 300.28 |
| 2010-01-27 | 302.94 |
| 2010-01-26 | 300.28 |
| 2010-01-25 | 310.89 |
| 2010-01-22 | 318.84 |
| 2010-01-21 | 329.44 |
| 2010-01-20 | 332.10 |
| 2010-01-19 | 340.05 |
| 2010-01-18 | 326.79 |
| 2010-01-15 | 324.14 |
| 2010-01-14 | 324.14 |
| 2010-01-13 | 316.19 |
| 2010-01-12 | 316.19 |
| 2010-01-11 | 313.54 |
| 2010-01-08 | 316.19 |
| 2010-01-07 | 316.19 |
| 2010-01-06 | 316.19 |
| 2010-01-05 | 324.14 |
| 2010-01-04 | 321.49 |
| 2009-12-31 | 321.49 |
| 2009-12-30 | 318.84 |
| 2009-12-29 | 300.28 |
| 2009-12-28 | 304.26 |
| 2009-12-24 | 304.26 |
| 2009-12-23 | 304.26 |
| 2009-12-22 | 304.26 |
| 2009-12-21 | 296.49 |
| 2009-12-18 | 299.08 |
| 2009-12-17 | 304.26 |
| 2009-12-16 | 306.85 |
| 2009-12-15 | 309.44 |
| 2009-12-14 | 322.40 |
| 2009-12-11 | 299.08 |
| 2009-12-10 | 314.63 |
| 2009-12-09 | 353.50 |
| 2009-12-08 | 343.13 |
| 2009-12-07 | 337.95 |
| 2009-12-04 | 330.18 |
| 2009-12-03 | 330.18 |
| 2009-12-02 | 337.95 |
| 2009-12-01 | 335.36 |
| 2009-11-30 | 319.81 |
| 2009-11-27 | 319.81 |
| 2009-11-26 | 312.04 |
| 2009-11-25 | 293.90 |
| 2009-11-24 | 293.90 |
| 2009-11-23 | 293.90 |
| 2009-11-20 | 288.71 |
| 2009-11-19 | 288.71 |
| 2009-11-18 | 288.71 |
| 2009-11-17 | 288.71 |
| 2009-11-16 | 296.49 |
| 2009-11-13 | 291.30 |
| 2009-11-12 | 288.71 |
| 2009-11-11 | 288.71 |
| 2009-11-10 | 270.57 |
| 2009-11-09 | 273.16 |
| 2009-11-06 | 267.98 |
| 2009-11-05 | 255.02 |
| 2009-11-04 | 257.62 |
| 2009-11-03 | 257.62 |
| 2009-11-02 | 257.62 |
| 2009-10-30 | 257.62 |
| 2009-10-29 | 255.02 |
| 2009-10-28 | 260.21 |
| 2009-10-27 | 262.80 |
| 2009-10-23 | 262.80 |
| 2009-10-22 | 255.02 |
| 2009-10-21 | 260.21 |
| 2009-10-20 | 252.43 |
| 2009-10-19 | 255.02 |
| 2009-10-16 | 255.02 |
| 2009-10-15 | 249.84 |
| 2009-10-14 | 242.07 |
| 2009-10-13 | 244.66 |
| 2009-10-12 | 239.48 |
| 2009-10-09 | 255.02 |
| 2009-10-08 | 255.02 |
| 2009-10-07 | 257.62 |
| 2009-10-06 | 260.21 |
| 2009-10-05 | 267.98 |
| 2009-10-02 | 275.76 |
| 2009-09-30 | 283.53 |
| 2009-09-29 | 283.53 |
| 2009-09-28 | 283.53 |
| 2009-09-25 | 283.53 |
| 2009-09-24 | 283.53 |
| 2009-09-23 | 291.30 |
| 2009-09-22 | 288.71 |
| 2009-09-21 | 288.71 |
| 2009-09-18 | 286.12 |
| 2009-09-17 | 291.30 |
| 2009-09-16 | 291.30 |
| 2009-09-15 | 280.94 |
| 2009-09-14 | 283.53 |
| 2009-09-11 | 293.90 |
| 2009-09-10 | 288.71 |
| 2009-09-09 | 301.67 |
| 2009-09-08 | 301.67 |
| 2009-09-07 | 288.71 |
| 2009-09-04 | 288.71 |
| 2009-09-03 | 288.71 |
| 2009-09-02 | 288.71 |
| 2009-09-01 | 291.30 |
| 2009-08-31 | 278.35 |
| 2009-08-28 | 286.12 |
| 2009-08-27 | 280.94 |
| 2009-08-26 | 296.49 |
| 2009-08-25 | 296.49 |
| 2009-08-24 | 296.49 |
| 2009-08-21 | 278.35 |
| 2009-08-20 | 293.90 |
| 2009-08-19 | 291.30 |
| 2009-08-18 | 294.54 |
| 2009-08-17 | 294.54 |
| 2009-08-14 | 297.01 |
| 2009-08-13 | 287.15 |
| 2009-08-12 | 289.61 |
| 2009-08-11 | 289.61 |
| 2009-08-10 | 297.01 |
| 2009-08-07 | 287.15 |
| 2009-08-06 | 289.61 |
| 2009-08-05 | 294.54 |
| 2009-08-04 | 294.54 |
| 2009-08-03 | 294.54 |
| 2009-07-31 | 287.15 |
| 2009-07-30 | 282.21 |
| 2009-07-29 | 282.21 |
| 2009-07-28 | 284.68 |
| 2009-07-27 | 282.21 |
| 2009-07-24 | 274.82 |
| 2009-07-23 | 284.68 |
| 2009-07-22 | 292.08 |
| 2009-07-21 | 279.75 |
| 2009-07-20 | 279.75 |
| 2009-07-17 | 267.42 |
| 2009-07-16 | 267.42 |
| 2009-07-15 | 260.02 |
| 2009-07-14 | 245.23 |
| 2009-07-13 | 269.88 |
| 2009-07-10 | 277.28 |
| 2009-07-09 | 284.68 |
| 2009-07-08 | 301.94 |
| 2009-07-07 | 314.27 |
| 2009-07-06 | 309.34 |
| 2009-07-03 | 287.15 |
| 2009-07-02 | 282.21 |
| 2009-06-30 | 309.34 |
| 2009-06-29 | 309.34 |
| 2009-06-26 | 314.27 |
| 2009-06-25 | 311.80 |
| 2009-06-24 | 279.75 |
| 2009-06-23 | 220.57 |
| 2009-06-22 | 220.57 |
| 2009-06-19 | 205.77 |
| 2009-06-18 | 205.77 |
| 2009-06-17 | 205.77 |
| 2009-06-16 | 215.63 |
| 2009-06-15 | 223.03 |
| 2009-06-12 | 227.96 |
| 2009-06-11 | 235.36 |
| 2009-06-10 | 240.29 |
| 2009-06-09 | 240.29 |
| 2009-06-08 | 255.09 |
| 2009-06-05 | 245.23 |
| 2009-06-04 | 252.62 |
| 2009-06-03 | 252.62 |
| 2009-06-02 | 247.69 |
| 2009-06-01 | 240.29 |
| 2009-05-29 | 235.36 |
| 2009-05-27 | 220.57 |
| 2009-05-26 | 203.31 |
| 2009-05-25 | 198.37 |
| 2009-05-22 | 195.91 |
| 2009-05-21 | 198.37 |
| 2009-05-20 | 195.91 |
| 2009-05-19 | 198.37 |
| 2009-05-18 | 195.91 |
| 2009-05-15 | 190.98 |
| 2009-05-14 | 186.04 |
| 2009-05-13 | 190.98 |
| 2009-05-12 | 195.91 |
| 2009-05-11 | 195.91 |
| 2009-05-08 | 183.58 |
| 2009-05-07 | 178.65 |
| 2009-05-06 | 168.78 |
| 2009-05-05 | 161.38 |
| 2009-05-04 | 146.59 |
| 2009-04-30 | 144.12 |
| 2009-04-29 | 146.59 |
| 2009-04-28 | 139.19 |
| 2009-04-27 | 139.19 |
| 2009-04-24 | 141.66 |
| 2009-04-23 | 141.66 |
| 2009-04-22 | 139.19 |
| 2009-04-21 | 151.52 |
| 2009-04-20 | 151.52 |
| 2009-04-17 | 144.12 |
| 2009-04-16 | 141.66 |
| 2009-04-15 | 126.86 |
| 2009-04-14 | 124.40 |
| 2009-04-09 | 124.40 |
| 2009-04-08 | 124.40 |
| 2009-04-07 | 124.40 |
| 2009-04-06 | 126.86 |
| 2009-04-03 | 121.93 |
| 2009-04-02 | 121.93 |
| 2009-04-01 | 121.93 |
| 2009-03-31 | 121.93 |
| 2009-03-30 | 121.93 |
| 2009-03-27 | 121.93 |
| 2009-03-26 | 109.60 |
| 2009-03-25 | 104.67 |
| 2009-03-24 | 112.07 |
| 2009-03-23 | 109.60 |
| 2009-03-20 | 109.60 |
| 2009-03-19 | 109.60 |
| 2009-03-18 | 109.60 |
| 2009-03-17 | 109.60 |
| 2009-03-16 | 109.60 |
| 2009-03-13 | 109.60 |
| 2009-03-12 | 109.60 |
| 2009-03-11 | 102.20 |
| 2009-03-10 | 99.74 |
| 2009-03-09 | 107.14 |
| 2009-03-06 | 107.14 |
| 2009-03-05 | 117.00 |
| 2009-03-04 | 126.86 |
| 2009-03-03 | 117.00 |
| 2009-03-02 | 117.00 |
| 2009-02-27 | 117.00 |
| 2009-02-26 | 117.00 |
| 2009-02-25 | 117.00 |
| 2009-02-24 | 126.86 |
| 2009-02-23 | 134.26 |
| 2009-02-20 | 134.26 |
| 2009-02-19 | 134.26 |
| 2009-02-18 | 134.26 |
| 2009-02-17 | 146.59 |
| 2009-02-16 | 146.59 |
| 2009-02-13 | 146.59 |
| 2009-02-12 | 136.73 |
| 2009-02-11 | 131.79 |
| 2009-02-10 | 134.26 |
| 2009-02-09 | 134.26 |
| 2009-02-06 | 134.26 |
| 2009-02-05 | 136.73 |
| 2009-02-04 | 131.79 |
| 2009-02-03 | 131.79 |
| 2009-02-02 | 136.73 |
| 2009-01-30 | 136.73 |
| 2009-01-29 | 136.73 |
| 2009-01-23 | 144.12 |
| 2009-01-22 | 146.59 |
| 2009-01-21 | 136.73 |
| 2009-01-20 | 146.59 |
| 2009-01-19 | 146.59 |
| 2009-01-16 | 153.99 |
| 2009-01-15 | 156.45 |
| 2009-01-14 | 146.59 |
| 2009-01-13 | 146.59 |
| 2009-01-12 | 149.06 |
| 2009-01-09 | 158.92 |
| 2009-01-08 | 146.59 |
| 2009-01-07 | 153.99 |
| 2009-01-06 | 149.06 |
| 2009-01-05 | 151.52 |
| 2009-01-02 | 151.52 |
| 2008-12-31 | 156.45 |
| 2008-12-30 | 155.96 |
| 2008-12-29 | 155.84 |
| 2008-12-24 | 146.36 |
| 2008-12-23 | 155.84 |
| 2008-12-22 | 148.73 |
| 2008-12-19 | 146.36 |
| 2008-12-18 | 148.73 |
| 2008-12-17 | 143.99 |
| 2008-12-16 | 146.36 |
| 2008-12-15 | 139.25 |
| 2008-12-12 | 146.36 |
| 2008-12-11 | 165.31 |
| 2008-12-10 | 160.57 |
| 2008-12-09 | 151.10 |
| 2008-12-08 | 141.62 |
| 2008-12-05 | 141.62 |
| 2008-12-04 | 146.36 |
| 2008-12-03 | 136.89 |
| 2008-12-02 | 136.89 |
| 2008-12-01 | 141.62 |
| 2008-11-28 | 136.89 |
| 2008-11-27 | 125.04 |
| 2008-11-26 | 125.04 |
| 2008-11-25 | 139.25 |
| 2008-11-24 | 139.25 |
| 2008-11-21 | 139.25 |
| 2008-11-20 | 148.73 |
| 2008-11-19 | 146.36 |
| 2008-11-18 | 146.36 |
| 2008-11-17 | 167.68 |
| 2008-11-14 | 153.47 |
| 2008-11-13 | 148.73 |
| 2008-11-12 | 155.84 |
| 2008-11-11 | 172.42 |
| 2008-11-10 | 160.57 |
| 2008-11-07 | 167.68 |
| 2008-11-06 | 174.79 |
| 2008-11-05 | 165.31 |
| 2008-11-04 | 165.31 |
| 2008-11-03 | 179.53 |
| 2008-10-31 | 160.57 |
| 2008-10-30 | 162.94 |
| 2008-10-29 | 162.94 |
| 2008-10-28 | 160.57 |
| 2008-10-27 | 143.99 |
| 2008-10-24 | 179.53 |
| 2008-10-23 | 186.63 |
| 2008-10-22 | 191.37 |
| 2008-10-21 | 191.37 |
| 2008-10-20 | 191.37 |
| 2008-10-17 | 184.26 |
| 2008-10-16 | 196.11 |
| 2008-10-15 | 210.32 |
| 2008-10-14 | 203.21 |
| 2008-10-13 | 196.11 |
| 2008-10-10 | 186.63 |
| 2008-10-09 | 215.06 |
| 2008-10-08 | 207.95 |
| 2008-10-06 | 229.27 |
| 2008-10-03 | 231.64 |
| 2008-10-02 | 219.80 |
| 2008-09-30 | 222.16 |
| 2008-09-29 | 229.27 |
| 2008-09-26 | 226.90 |
| 2008-09-25 | 236.38 |
| 2008-09-24 | 219.80 |
| 2008-09-23 | 236.38 |
| 2008-09-22 | 238.75 |
| 2008-09-19 | 229.27 |
| 2008-09-18 | 224.53 |
| 2008-09-17 | 231.64 |
| 2008-09-16 | 241.12 |
| 2008-09-12 | 250.59 |
| 2008-09-11 | 248.22 |
| 2008-09-10 | 248.22 |
| 2008-09-09 | 257.70 |
| 2008-09-08 | 252.96 |
| 2008-09-05 | 255.33 |
| 2008-09-04 | 260.07 |
| 2008-09-03 | 267.17 |
| 2008-09-02 | 267.17 |
| 2008-09-01 | 257.70 |
| 2008-08-29 | 279.02 |
| 2008-08-28 | 267.17 |
| 2008-08-27 | 257.70 |
| 2008-08-26 | 260.07 |
| 2008-08-25 | 269.54 |
| 2008-08-21 | 260.64 |
| 2008-08-20 | 273.99 |
| 2008-08-19 | 273.99 |
| 2008-08-18 | 273.99 |
| 2008-08-15 | 273.99 |
| 2008-08-14 | 271.77 |
| 2008-08-13 | 267.32 |
| 2008-08-12 | 269.54 |
| 2008-08-11 | 269.54 |
| 2008-08-08 | 280.67 |
| 2008-08-07 | 291.80 |
| 2008-08-05 | 291.80 |
| 2008-08-04 | 296.26 |
| 2008-08-01 | 298.48 |
| 2008-07-31 | 298.48 |
| 2008-07-30 | 291.80 |
| 2008-07-29 | 296.26 |
| 2008-07-28 | 289.58 |
| 2008-07-25 | 294.03 |
| 2008-07-24 | 300.71 |
| 2008-07-23 | 298.48 |
| 2008-07-22 | 300.71 |
| 2008-07-21 | 294.03 |
| 2008-07-18 | 298.48 |
| 2008-07-17 | 296.26 |
| 2008-07-16 | 300.71 |
| 2008-07-15 | 285.12 |
| 2008-07-14 | 298.48 |
| 2008-07-11 | 300.71 |
| 2008-07-10 | 318.52 |
| 2008-07-09 | 320.74 |
| 2008-07-08 | 314.06 |
| 2008-07-07 | 318.52 |
| 2008-07-04 | 320.74 |
| 2008-07-03 | 327.42 |
| 2008-07-02 | 325.20 |
| 2008-06-30 | 327.42 |
| 2008-06-27 | 327.42 |
| 2008-06-26 | 329.65 |
| 2008-06-25 | 334.10 |
| 2008-06-24 | 322.97 |
| 2008-06-23 | 322.97 |
| 2008-06-20 | 327.42 |
| 2008-06-19 | 325.20 |
| 2008-06-18 | 334.10 |
| 2008-06-17 | 334.10 |
| 2008-06-16 | 334.10 |
| 2008-06-13 | 329.65 |
| 2008-06-12 | 325.20 |
| 2008-06-11 | 331.87 |
| 2008-06-10 | 325.20 |
| 2008-06-06 | 334.10 |
| 2008-06-05 | 334.10 |
| 2008-06-04 | 331.87 |
| 2008-06-03 | 329.65 |
| 2008-06-02 | 334.10 |
| 2008-05-30 | 334.10 |
| 2008-05-29 | 331.87 |
| 2008-05-28 | 327.42 |
| 2008-05-27 | 325.20 |
| 2008-05-26 | 325.20 |
| 2008-05-23 | 331.87 |
| 2008-05-22 | 334.10 |
| 2008-05-21 | 331.87 |
| 2008-05-20 | 329.65 |
| 2008-05-19 | 325.20 |
| 2008-05-16 | 331.87 |
| 2008-05-15 | 334.10 |
| 2008-05-14 | 329.65 |
| 2008-05-13 | 331.87 |
| 2008-05-09 | 334.10 |
| 2008-05-08 | 331.87 |
| 2008-05-07 | 336.33 |
| 2008-05-06 | 334.10 |
| 2008-05-05 | 338.55 |
| 2008-05-02 | 340.78 |
| 2008-04-30 | 340.78 |
| 2008-04-29 | 338.55 |
| 2008-04-28 | 336.33 |
| 2008-04-25 | 340.78 |
| 2008-04-24 | 340.78 |
| 2008-04-23 | 343.00 |
| 2008-04-22 | 340.78 |
| 2008-04-21 | 338.55 |
| 2008-04-18 | 343.00 |
| 2008-04-17 | 349.68 |
| 2008-04-16 | 349.68 |
| 2008-04-15 | 349.68 |
| 2008-04-14 | 347.46 |
| 2008-04-11 | 345.23 |
| 2008-04-10 | 340.78 |
| 2008-04-09 | 338.55 |
| 2008-04-08 | 340.78 |
| 2008-04-07 | 351.91 |
| 2008-04-03 | 351.91 |
| 2008-04-02 | 340.78 |
| 2008-04-01 | 340.78 |
| 2008-03-31 | 338.55 |
| 2008-03-28 | 336.33 |
| 2008-03-27 | 336.33 |
| 2008-03-26 | 329.65 |
| 2008-03-25 | 334.10 |
| 2008-03-20 | 336.33 |
| 2008-03-19 | 336.33 |
| 2008-03-18 | 347.46 |
| 2008-03-17 | 349.68 |
| 2008-03-14 | 345.23 |
| 2008-03-13 | 345.23 |
| 2008-03-12 | 345.23 |
| 2008-03-11 | 345.23 |
| 2008-03-10 | 343.00 |
| 2008-03-07 | 340.78 |
| 2008-03-06 | 345.23 |
| 2008-03-05 | 345.23 |
| 2008-03-04 | 349.68 |
| 2008-03-03 | 349.68 |
| 2008-02-29 | 365.27 |
| 2008-02-28 | 363.04 |
| 2008-02-27 | 345.23 |
| 2008-02-26 | 354.14 |
| 2008-02-25 | 356.36 |
| 2008-02-22 | 345.23 |
| 2008-02-21 | 336.33 |
| 2008-02-20 | 336.33 |
| 2008-02-19 | 336.33 |
| 2008-02-18 | 336.33 |
| 2008-02-15 | 334.10 |
| 2008-02-14 | 336.33 |
| 2008-02-13 | 340.78 |
| 2008-02-12 | 336.33 |
| 2008-02-11 | 340.78 |
| 2008-02-06 | 340.78 |
| 2008-02-05 | 345.23 |
| 2008-02-04 | 345.23 |
| 2008-02-01 | 349.68 |
| 2008-01-31 | 347.46 |
| 2008-01-30 | 338.55 |
| 2008-01-29 | 343.00 |
| 2008-01-28 | 345.23 |
| 2008-01-25 | 340.78 |
| 2008-01-24 | 367.49 |
| 2008-01-23 | 345.23 |
| 2008-01-22 | 294.03 |
| 2008-01-21 | 318.52 |
| 2008-01-18 | 322.97 |
| 2008-01-17 | 327.42 |
| 2008-01-16 | 327.42 |
| 2008-01-15 | 338.55 |
| 2008-01-14 | 334.10 |
| 2008-01-11 | 349.68 |
| 2008-01-10 | 336.33 |
| 2008-01-09 | 349.68 |
| 2008-01-08 | 351.91 |
| 2008-01-07 | 349.68 |
| 2008-01-04 | 356.36 |
| 2008-01-03 | 351.91 |
| 2008-01-02 | 354.14 |
| 2007-12-31 | 354.14 |
| 2007-12-28 | 354.14 |
| 2007-12-27 | 353.58 |
| 2007-12-24 | 351.42 |
| 2007-12-21 | 347.10 |
| 2007-12-20 | 351.42 |
| 2007-12-19 | 344.94 |
| 2007-12-18 | 347.10 |
| 2007-12-17 | 349.26 |
| 2007-12-14 | 353.58 |
| 2007-12-13 | 349.26 |
| 2007-12-12 | 351.42 |
| 2007-12-11 | 347.10 |
| 2007-12-10 | 344.94 |
| 2007-12-07 | 338.46 |
| 2007-12-06 | 329.82 |
| 2007-12-05 | 329.82 |
| 2007-12-04 | 325.50 |
| 2007-12-03 | 327.66 |
| 2007-11-30 | 321.18 |
| 2007-11-29 | 321.18 |
| 2007-11-28 | 321.18 |
| 2007-11-27 | 323.34 |
| 2007-11-26 | 327.66 |
| 2007-11-23 | 323.34 |
| 2007-11-22 | 319.02 |
| 2007-11-21 | 323.34 |
| 2007-11-20 | 325.50 |
| 2007-11-19 | 327.66 |
| 2007-11-16 | 327.66 |
| 2007-11-15 | 325.50 |
| 2007-11-14 | 327.66 |
| 2007-11-13 | 325.50 |
| 2007-11-12 | 325.50 |
| 2007-11-09 | 331.98 |
| 2007-11-08 | 329.82 |
| 2007-11-07 | 331.98 |
| 2007-11-06 | 331.98 |
| 2007-11-05 | 329.82 |
| 2007-11-02 | 331.98 |
| 2007-11-01 | 334.14 |
| 2007-10-31 | 331.98 |
| 2007-10-30 | 329.82 |
| 2007-10-29 | 327.66 |
| 2007-10-26 | 327.66 |
| 2007-10-25 | 331.98 |
| 2007-10-24 | 338.46 |
| 2007-10-23 | 331.98 |
| 2007-10-22 | 327.66 |
| 2007-10-18 | 329.82 |
| 2007-10-17 | 331.98 |
| 2007-10-16 | 334.14 |
| 2007-10-15 | 334.14 |
| 2007-10-12 | 336.30 |
| 2007-10-11 | 331.98 |
| 2007-10-10 | 334.14 |
| 2007-10-09 | 329.82 |
| 2007-10-08 | 329.82 |
| 2007-10-05 | 338.46 |
| 2007-10-04 | 331.98 |
| 2007-10-03 | 329.82 |
| 2007-10-02 | 327.66 |
| 2007-09-28 | 336.30 |
| 2007-09-27 | 338.46 |
| 2007-09-25 | 329.82 |
| 2007-09-24 | 331.98 |
| 2007-09-21 | 338.46 |
| 2007-09-20 | 340.62 |
| 2007-09-19 | 344.94 |
| 2007-09-18 | 342.78 |
| 2007-09-17 | 342.78 |
| 2007-09-14 | 347.10 |
| 2007-09-13 | 342.78 |
| 2007-09-12 | 347.10 |
| 2007-09-11 | 344.94 |
| 2007-09-10 | 340.62 |
| 2007-09-07 | 347.10 |
| 2007-09-06 | 347.10 |
| 2007-09-05 | 349.26 |
| 2007-09-04 | 349.26 |
| 2007-09-03 | 353.58 |
| 2007-08-31 | 351.42 |
| 2007-08-30 | 340.62 |
| 2007-08-29 | 344.94 |
| 2007-08-28 | 349.26 |
| 2007-08-27 | 355.74 |
| 2007-08-24 | 355.74 |
| 2007-08-23 | 364.38 |
| 2007-08-22 | 356.82 |
| 2007-08-21 | 354.78 |
| 2007-08-20 | 356.82 |
| 2007-08-17 | 332.35 |
| 2007-08-16 | 352.74 |
| 2007-08-15 | 364.98 |
| 2007-08-14 | 375.17 |
| 2007-08-13 | 383.33 |
| 2007-08-10 | 360.90 |
| 2007-08-09 | 367.02 |
| 2007-08-08 | 362.94 |
| 2007-08-07 | 360.90 |
| 2007-08-06 | 367.02 |
| 2007-08-03 | 369.06 |
| 2007-08-02 | 367.02 |
| 2007-08-01 | 367.02 |
| 2007-07-31 | 375.17 |
| 2007-07-30 | 369.06 |
| 2007-07-27 | 364.98 |
| 2007-07-26 | 373.13 |
| 2007-07-25 | 371.09 |
| 2007-07-24 | 369.06 |
| 2007-07-23 | 375.17 |
| 2007-07-20 | 379.25 |
| 2007-07-19 | 377.21 |
| 2007-07-18 | 381.29 |
| 2007-07-17 | 381.29 |
| 2007-07-16 | 385.37 |
| 2007-07-13 | 383.33 |
| 2007-07-12 | 381.29 |
| 2007-07-11 | 358.86 |
| 2007-07-10 | 358.86 |
| 2007-07-09 | 364.98 |
| 2007-07-06 | 352.74 |
| 2007-07-05 | 352.74 |
| 2007-07-04 | 352.74 |
| 2007-07-03 | 350.70 |
| 2007-06-29 | 342.54 |
| 2007-06-28 | 338.46 |
| 2007-06-27 | 334.39 |
| 2007-06-26 | 332.35 |
| 2007-06-25 | 338.46 |
| 2007-06-22 | 338.46 |
| 2007-06-21 | 336.43 |
| 2007-06-20 | 344.58 |
| 2007-06-18 | 348.66 |
| 2007-06-15 | 352.74 |
| 2007-06-14 | 358.86 |
| 2007-06-13 | 344.58 |
| 2007-06-12 | 322.15 |
| 2007-06-11 | 320.11 |
| 2007-06-08 | 316.03 |
| 2007-06-07 | 318.07 |
| 2007-06-06 | 316.03 |
| 2007-06-05 | 324.19 |
| 2007-06-04 | 328.27 |
| 2007-06-01 | 330.31 |
| 2007-05-31 | 334.39 |
| 2007-05-30 | 326.23 |
| 2007-05-29 | 326.23 |
| 2007-05-28 | 338.46 |
| 2007-05-25 | 344.58 |
| 2007-05-23 | 348.66 |
| 2007-05-22 | 352.74 |
| 2007-05-21 | 358.86 |
| 2007-05-18 | 360.90 |
| 2007-05-17 | 360.90 |
| 2007-05-16 | 356.82 |
| 2007-05-15 | 356.82 |
| 2007-05-14 | 356.82 |
| 2007-05-11 | 356.82 |
| 2007-05-10 | 358.86 |
| 2007-05-09 | 358.86 |
| 2007-05-08 | 358.86 |
| 2007-05-07 | 362.94 |
| 2007-05-04 | 367.02 |
| 2007-05-03 | 367.02 |
| 2007-05-02 | 360.90 |
| 2007-04-30 | 362.94 |
| 2007-04-27 | 367.02 |
| 2007-04-26 | 356.82 |
| 2007-04-25 | 356.82 |
| 2007-04-24 | 360.90 |
| 2007-04-23 | 362.94 |
| 2007-04-20 | 354.78 |
| 2007-04-19 | 350.70 |
| 2007-04-18 | 369.06 |
| 2007-04-17 | 364.98 |
| 2007-04-16 | 373.13 |
| 2007-04-13 | 381.29 |
| 2007-04-12 | 385.37 |
| 2007-04-11 | 360.90 |
| 2007-04-10 | 358.86 |
| 2007-04-04 | 348.66 |
| 2007-04-03 | 342.54 |
| 2007-04-02 | 336.43 |
| 2007-03-30 | 336.43 |
| 2007-03-29 | 336.43 |
| 2007-03-28 | 338.46 |
| 2007-03-27 | 338.46 |
| 2007-03-26 | 346.62 |
| 2007-03-23 | 336.43 |
| 2007-03-22 | 348.66 |
| 2007-03-21 | 340.50 |
| 2007-03-20 | 342.54 |
| 2007-03-19 | 348.66 |
| 2007-03-16 | 332.35 |
| 2007-03-15 | 332.35 |
| 2007-03-14 | 328.27 |
| 2007-03-13 | 336.43 |
| 2007-03-12 | 336.43 |
| 2007-03-09 | 346.62 |
| 2007-03-08 | 350.70 |
| 2007-03-07 | 344.58 |
| 2007-03-06 | 336.43 |
| 2007-03-05 | 326.23 |
| 2007-03-02 | 336.43 |
| 2007-03-01 | 364.98 |
| 2007-02-28 | 360.90 |
| 2007-02-27 | 367.02 |
| 2007-02-26 | 364.98 |
| 2007-02-23 | 367.02 |
| 2007-02-22 | 373.13 |
| 2007-02-21 | 373.13 |
| 2007-02-16 | 375.17 |
| 2007-02-15 | 377.21 |
| 2007-02-14 | 379.25 |
| 2007-02-13 | 381.29 |
| 2007-02-12 | 383.33 |
| 2007-02-09 | 367.02 |
| 2007-02-08 | 354.78 |
| 2007-02-07 | 354.78 |
| 2007-02-06 | 348.66 |
| 2007-02-05 | 344.58 |
| 2007-02-02 | 344.58 |
| 2007-02-01 | 336.43 |
| 2007-01-31 | 320.11 |
| 2007-01-30 | 318.07 |
| 2007-01-29 | 311.95 |
| 2007-01-26 | 318.07 |
| 2007-01-25 | 322.15 |
| 2007-01-24 | 322.15 |
| 2007-01-23 | 324.19 |
| 2007-01-22 | 320.11 |
| 2007-01-19 | 316.03 |
| 2007-01-18 | 326.23 |
| 2007-01-17 | 316.03 |
| 2007-01-16 | 326.23 |
| 2007-01-15 | 324.19 |
| 2007-01-12 | 313.99 |
| 2007-01-11 | 311.95 |
| 2007-01-10 | 318.07 |
| 2007-01-09 | 332.35 |
| 2007-01-08 | 307.87 |
| 2007-01-05 | 303.80 |
| 2007-01-04 | 303.80 |
| 2007-01-03 | 293.60 |
| 2007-01-02 | 301.76 |
| 2006-12-29 | 301.76 |
| 2006-12-28 | 309.67 |
| 2006-12-27 | 311.65 |
| 2006-12-22 | 327.48 |
| 2006-12-21 | 311.65 |
| 2006-12-20 | 291.86 |
| 2006-12-19 | 285.92 |
| 2006-12-18 | 266.13 |
| 2006-12-15 | 266.13 |
| 2006-12-14 | 270.09 |
| 2006-12-13 | 258.22 |
| 2006-12-12 | 258.22 |
| 2006-12-11 | 256.24 |
| 2006-12-08 | 260.20 |
| 2006-12-07 | 260.20 |
| 2006-12-06 | 258.22 |
| 2006-12-05 | 254.26 |
| 2006-12-04 | 256.24 |
| 2006-12-01 | 250.30 |
| 2006-11-30 | 252.28 |
| 2006-11-29 | 250.30 |
| 2006-11-28 | 250.30 |
| 2006-11-27 | 254.26 |
| 2006-11-24 | 254.26 |
| 2006-11-23 | 252.28 |
| 2006-11-22 | 252.28 |
| 2006-11-21 | 254.26 |
| 2006-11-20 | 256.24 |
| 2006-11-17 | 254.26 |
| 2006-11-16 | 258.22 |
| 2006-11-15 | 256.24 |
| 2006-11-14 | 256.24 |
| 2006-11-13 | 254.26 |
| 2006-11-10 | 254.26 |
| 2006-11-09 | 256.24 |
| 2006-11-08 | 252.28 |
| 2006-11-07 | 254.26 |
| 2006-11-06 | 252.28 |
| 2006-11-03 | 252.28 |
| 2006-11-02 | 258.22 |
| 2006-11-01 | 250.30 |
| 2006-10-31 | 252.28 |
| 2006-10-27 | 252.28 |
| 2006-10-26 | 252.28 |
| 2006-10-25 | 256.24 |
| 2006-10-24 | 256.24 |
| 2006-10-23 | 252.28 |
| 2006-10-20 | 256.24 |
| 2006-10-19 | 254.26 |
| 2006-10-18 | 256.24 |
| 2006-10-17 | 252.28 |
| 2006-10-16 | 256.24 |
| 2006-10-13 | 254.26 |
| 2006-10-12 | 252.28 |
| 2006-10-11 | 254.26 |
| 2006-10-10 | 254.26 |
| 2006-10-09 | 254.26 |
| 2006-10-06 | 256.24 |
| 2006-10-05 | 252.28 |
| 2006-10-04 | 250.30 |
| 2006-10-03 | 252.28 |
| 2006-09-29 | 250.30 |
| 2006-09-28 | 254.26 |
| 2006-09-27 | 254.26 |
| 2006-09-26 | 256.24 |
| 2006-09-25 | 256.24 |
| 2006-09-22 | 254.26 |
| 2006-09-21 | 260.20 |
| 2006-09-20 | 266.13 |
| 2006-09-19 | 260.20 |
| 2006-09-18 | 266.13 |
| 2006-09-15 | 264.15 |
| 2006-09-14 | 264.15 |
| 2006-09-13 | 266.13 |
| 2006-09-12 | 266.13 |
| 2006-09-11 | 266.13 |
| 2006-09-08 | 268.11 |
| 2006-09-07 | 266.13 |
| 2006-09-06 | 264.15 |
| 2006-09-05 | 260.20 |
| 2006-09-04 | 258.22 |
| 2006-09-01 | 256.24 |
| 2006-08-31 | 256.24 |
| 2006-08-30 | 266.13 |
| 2006-08-29 | 260.20 |
| 2006-08-28 | 265.14 |
| 2006-08-25 | 265.14 |
| 2006-08-24 | 263.28 |
| 2006-08-23 | 265.14 |
| 2006-08-22 | 265.14 |
| 2006-08-21 | 259.55 |
| 2006-08-18 | 261.42 |
| 2006-08-17 | 259.55 |
| 2006-08-16 | 261.42 |
| 2006-08-15 | 261.42 |
| 2006-08-14 | 259.55 |
| 2006-08-11 | 261.42 |
| 2006-08-10 | 263.28 |
| 2006-08-09 | 259.55 |
| 2006-08-08 | 261.42 |
| 2006-08-07 | 263.28 |
| 2006-08-04 | 265.14 |
| 2006-08-03 | 265.14 |
| 2006-08-02 | 265.14 |
| 2006-08-01 | 263.28 |
| 2006-07-31 | 265.14 |
| 2006-07-28 | 267.01 |
| 2006-07-27 | 263.28 |
| 2006-07-26 | 263.28 |
| 2006-07-25 | 261.42 |
| 2006-07-24 | 253.96 |
| 2006-07-21 | 261.42 |
| 2006-07-20 | 263.28 |
| 2006-07-19 | 263.28 |
| 2006-07-18 | 261.42 |
| 2006-07-17 | 261.42 |
| 2006-07-14 | 265.14 |
| 2006-07-13 | 263.28 |
| 2006-07-12 | 263.28 |
| 2006-07-11 | 263.28 |
| 2006-07-10 | 261.42 |
| 2006-07-07 | 257.69 |
| 2006-07-06 | 265.14 |
| 2006-07-05 | 261.42 |
| 2006-07-04 | 259.55 |
| 2006-07-03 | 250.24 |
| 2006-06-30 | 242.79 |
| 2006-06-29 | 237.20 |
| 2006-06-28 | 239.06 |
| 2006-06-27 | 239.06 |
| 2006-06-26 | 239.06 |
| 2006-06-23 | 237.20 |
| 2006-06-22 | 233.47 |
| 2006-06-21 | 231.61 |
| 2006-06-20 | 231.61 |
| 2006-06-19 | 231.61 |
| 2006-06-16 | 231.61 |
| 2006-06-15 | 218.57 |
| 2006-06-14 | 203.66 |
| 2006-06-13 | 199.94 |
| 2006-06-12 | 207.39 |
| 2006-06-09 | 214.84 |
| 2006-06-08 | 198.08 |
| 2006-06-07 | 216.71 |
| 2006-06-06 | 220.43 |
| 2006-06-05 | 216.71 |
| 2006-06-02 | 212.98 |
| 2006-06-01 | 207.39 |
| 2006-05-30 | 209.25 |
| 2006-05-29 | 207.39 |
| 2006-05-26 | 212.98 |
| 2006-05-25 | 198.08 |
| 2006-05-24 | 199.94 |
| 2006-05-23 | 190.62 |
| 2006-05-22 | 194.35 |
| 2006-05-19 | 203.66 |
| 2006-05-18 | 199.94 |
| 2006-05-17 | 203.66 |
| 2006-05-16 | 201.80 |
| 2006-05-15 | 209.25 |
| 2006-05-12 | 220.43 |
| 2006-05-11 | 226.02 |
| 2006-05-10 | 235.34 |
| 2006-05-09 | 233.47 |
| 2006-05-08 | 237.20 |
| 2006-05-04 | 242.79 |
| 2006-05-03 | 242.79 |
| 2006-05-02 | 248.38 |
| 2006-04-28 | 242.79 |
| 2006-04-27 | 244.65 |
| 2006-04-26 | 250.24 |
| 2006-04-25 | 240.92 |
| 2006-04-24 | 253.96 |
| 2006-04-21 | 253.96 |
| 2006-04-20 | 253.96 |
| 2006-04-19 | 259.55 |
| 2006-04-18 | 261.42 |
| 2006-04-13 | 265.14 |
| 2006-04-12 | 265.14 |
| 2006-04-11 | 263.28 |
| 2006-04-10 | 265.14 |
| 2006-04-07 | 263.28 |
| 2006-04-06 | 267.01 |
| 2006-04-04 | 261.42 |
| 2006-04-03 | 263.28 |
| 2006-03-31 | 267.01 |
| 2006-03-30 | 261.42 |
| 2006-03-29 | 261.42 |
| 2006-03-28 | 265.14 |
| 2006-03-27 | 267.01 |
| 2006-03-24 | 265.14 |
| 2006-03-23 | 265.14 |
| 2006-03-22 | 267.01 |
| 2006-03-21 | 265.14 |
| 2006-03-20 | 263.28 |
| 2006-03-17 | 267.01 |
| 2006-03-16 | 268.87 |
| 2006-03-15 | 270.73 |
| 2006-03-14 | 270.73 |
| 2006-03-13 | 268.87 |
| 2006-03-10 | 268.87 |
| 2006-03-09 | 272.59 |
| 2006-03-08 | 270.73 |
| 2006-03-07 | 270.73 |
| 2006-03-06 | 277.25 |
| 2006-03-03 | 272.59 |
| 2006-03-02 | 272.59 |
| 2006-03-01 | 272.59 |
| 2006-02-28 | 272.59 |
| 2006-02-27 | 270.73 |
| 2006-02-24 | 277.25 |
| 2006-02-23 | 268.87 |
| 2006-02-22 | 268.87 |
| 2006-02-21 | 267.01 |
| 2006-02-20 | 267.01 |
| 2006-02-17 | 270.73 |
| 2006-02-16 | 268.87 |
| 2006-02-15 | 277.25 |
| 2006-02-14 | 286.57 |
| 2006-02-13 | 291.22 |
| 2006-02-10 | 270.73 |
| 2006-02-09 | 267.01 |
| 2006-02-08 | 268.87 |
| 2006-02-07 | 272.59 |
| 2006-02-06 | 272.59 |
| 2006-02-03 | 272.59 |
| 2006-02-02 | 272.59 |
| 2006-02-01 | 268.87 |
| 2006-01-27 | 265.14 |
| 2006-01-26 | 265.14 |
| 2006-01-25 | 267.01 |
| 2006-01-24 | 268.87 |
| 2006-01-23 | 270.73 |
| 2006-01-20 | 286.57 |
| 2006-01-19 | 300.54 |
| 2006-01-18 | 305.20 |
| 2006-01-17 | 305.20 |
| 2006-01-16 | 305.20 |
| 2006-01-13 | 300.54 |
| 2006-01-12 | 295.88 |
| 2006-01-11 | 295.88 |
| 2006-01-10 | 295.88 |
| 2006-01-09 | 300.54 |
| 2006-01-06 | 309.85 |
| 2006-01-05 | 309.85 |
| 2006-01-04 | 309.85 |
| 2006-01-03 | 318.24 |
| 2005-12-30 | 313.69 |
| 2005-12-29 | 313.69 |
| 2005-12-28 | 309.15 |
| 2005-12-23 | 309.15 |
| 2005-12-22 | 304.60 |
| 2005-12-21 | 309.15 |
| 2005-12-20 | 318.24 |
| 2005-12-19 | 322.78 |
| 2005-12-16 | 322.78 |
| 2005-12-15 | 322.78 |
| 2005-12-14 | 331.88 |
| 2005-12-13 | 327.33 |
| 2005-12-12 | 331.88 |
| 2005-12-09 | 331.88 |
| 2005-12-08 | 327.33 |
| 2005-12-07 | 327.33 |
| 2005-12-06 | 322.78 |
| 2005-12-05 | 327.33 |
| 2005-12-02 | 322.78 |
| 2005-12-01 | 318.24 |
| 2005-11-30 | 327.33 |
| 2005-11-29 | 322.78 |
| 2005-11-28 | 318.24 |
| 2005-11-25 | 318.24 |
| 2005-11-24 | 318.24 |
| 2005-11-23 | 318.24 |
| 2005-11-22 | 318.24 |
| 2005-11-21 | 313.69 |
| 2005-11-18 | 322.78 |
| 2005-11-17 | 327.33 |
| 2005-11-16 | 327.33 |
| 2005-11-15 | 327.33 |
| 2005-11-14 | 322.78 |
| 2005-11-11 | 318.24 |
| 2005-11-10 | 318.24 |
| 2005-11-09 | 331.88 |
| 2005-11-08 | 327.33 |
| 2005-11-07 | 327.33 |
| 2005-11-04 | 336.42 |
| 2005-11-03 | 340.97 |
| 2005-11-02 | 331.88 |
| 2005-11-01 | 327.33 |
| 2005-10-31 | 327.33 |
| 2005-10-28 | 331.88 |
| 2005-10-27 | 331.88 |
| 2005-10-26 | 327.33 |
| 2005-10-25 | 331.88 |
| 2005-10-24 | 327.33 |
| 2005-10-21 | 340.97 |
| 2005-10-20 | 368.24 |
| 2005-10-19 | 377.34 |
| 2005-10-18 | 381.88 |
| 2005-10-17 | 377.34 |
| 2005-10-14 | 372.79 |
| 2005-10-13 | 377.34 |
| 2005-10-12 | 372.79 |
| 2005-10-10 | 377.34 |
| 2005-10-07 | 381.88 |
| 2005-10-06 | 372.79 |
| 2005-10-05 | 377.34 |
| 2005-10-04 | 377.34 |
| 2005-10-03 | 390.97 |
| 2005-09-30 | 386.43 |
| 2005-09-29 | 386.43 |
| 2005-09-28 | 386.43 |
| 2005-09-27 | 390.97 |
| 2005-09-26 | 390.97 |
| 2005-09-23 | 390.97 |
| 2005-09-22 | 390.97 |
| 2005-09-21 | 386.43 |
| 2005-09-20 | 390.97 |
| 2005-09-16 | 386.43 |
| 2005-09-15 | 400.07 |
| 2005-09-14 | 400.07 |
| 2005-09-13 | 390.97 |
| 2005-09-12 | 390.97 |
| 2005-09-09 | 386.43 |
| 2005-09-08 | 381.88 |
| 2005-09-07 | 400.07 |
| 2005-09-06 | 404.61 |
| 2005-09-05 | 409.16 |
| 2005-09-02 | 413.70 |
| 2005-09-01 | 413.70 |
| 2005-08-31 | 413.70 |
| 2005-08-30 | 409.16 |
| 2005-08-29 | 404.61 |
| 2005-08-26 | 406.43 |
| 2005-08-25 | 402.10 |
| 2005-08-24 | 406.43 |
| 2005-08-23 | 410.76 |
| 2005-08-22 | 410.76 |
| 2005-08-19 | 410.76 |
| 2005-08-18 | 410.76 |
| 2005-08-17 | 410.76 |
| 2005-08-16 | 410.76 |
| 2005-08-15 | 410.76 |
| 2005-08-12 | 410.76 |
| 2005-08-11 | 410.76 |
| 2005-08-10 | 406.43 |
| 2005-08-09 | 406.43 |
| 2005-08-08 | 410.76 |
| 2005-08-05 | 406.43 |
| 2005-08-04 | 406.43 |
| 2005-08-03 | 406.43 |
| 2005-08-02 | 402.10 |
| 2005-08-01 | 402.10 |
| 2005-07-29 | 402.10 |
| 2005-07-28 | 402.10 |
| 2005-07-27 | 406.43 |
| 2005-07-26 | 402.10 |
| 2005-07-25 | 397.77 |
| 2005-07-22 | 406.43 |
| 2005-07-21 | 406.43 |
| 2005-07-20 | 402.10 |
| 2005-07-19 | 402.10 |
| 2005-07-18 | 402.10 |
| 2005-07-15 | 397.77 |
| 2005-07-14 | 393.45 |
| 2005-07-13 | 397.77 |
| 2005-07-12 | 406.43 |
| 2005-07-11 | 410.76 |
| 2005-07-08 | 402.10 |
| 2005-07-07 | 397.77 |
| 2005-07-06 | 406.43 |
| 2005-07-05 | 406.43 |
| 2005-07-04 | 406.43 |
| 2005-06-30 | 402.10 |
| 2005-06-29 | 397.77 |
| 2005-06-28 | 393.45 |
| 2005-06-27 | 397.77 |
| 2005-06-24 | 402.10 |
| 2005-06-23 | 402.10 |
| 2005-06-22 | 402.10 |
| 2005-06-21 | 397.77 |
| 2005-06-20 | 393.45 |
| 2005-06-17 | 393.45 |
| 2005-06-16 | 397.77 |
| 2005-06-15 | 397.77 |
| 2005-06-14 | 402.10 |
| 2005-06-13 | 397.77 |
| 2005-06-10 | 406.43 |
| 2005-06-09 | 402.10 |
| 2005-06-08 | 402.10 |
| 2005-06-07 | 397.77 |
| 2005-06-06 | 393.45 |
| 2005-06-03 | 389.12 |
| 2005-06-02 | 389.12 |
| 2005-06-01 | 393.45 |
| 2005-05-31 | 402.10 |
| 2005-05-30 | 402.10 |
| 2005-05-27 | 397.77 |
| 2005-05-26 | 397.77 |
| 2005-05-25 | 397.77 |
| 2005-05-24 | 397.77 |
| 2005-05-23 | 393.45 |
| 2005-05-20 | 393.45 |
| 2005-05-19 | 389.12 |
| 2005-05-18 | 389.12 |
| 2005-05-17 | 393.45 |
| 2005-05-13 | 402.10 |
| 2005-05-12 | 406.43 |
| 2005-05-11 | 406.43 |
| 2005-05-10 | 415.09 |
| 2005-05-09 | 415.09 |
| 2005-05-06 | 410.76 |
| 2005-05-05 | 415.09 |
| 2005-05-04 | 415.09 |
| 2005-05-03 | 410.76 |
| 2005-04-29 | 415.09 |
| 2005-04-28 | 415.09 |
| 2005-04-27 | 415.09 |
| 2005-04-26 | 410.76 |
| 2005-04-25 | 415.09 |
| 2005-04-22 | 419.42 |
| 2005-04-21 | 419.42 |
| 2005-04-20 | 419.42 |
| 2005-04-19 | 419.42 |
| 2005-04-18 | 415.09 |
| 2005-04-15 | 428.07 |
| 2005-04-14 | 428.07 |
| 2005-04-13 | 428.07 |
| 2005-04-12 | 423.75 |
| 2005-04-11 | 432.40 |
| 2005-04-08 | 436.73 |
| 2005-04-07 | 432.40 |
| 2005-04-06 | 432.40 |
| 2005-04-04 | 428.07 |
| 2005-04-01 | 428.07 |
| 2005-03-31 | 428.07 |
| 2005-03-30 | 428.07 |
| 2005-03-29 | 423.75 |
| 2005-03-24 | 419.42 |
| 2005-03-23 | 423.75 |
| 2005-03-22 | 415.09 |
| 2005-03-21 | 423.75 |
| 2005-03-18 | 428.07 |
| 2005-03-17 | 428.07 |
| 2005-03-16 | 432.40 |
| 2005-03-15 | 432.40 |
| 2005-03-14 | 432.40 |
| 2005-03-11 | 436.73 |
| 2005-03-10 | 441.06 |
| 2005-03-09 | 449.72 |
| 2005-03-08 | 462.70 |
| 2005-03-07 | 457.51 |
| 2005-03-04 | 453.58 |
| 2005-03-03 | 445.73 |
| 2005-03-02 | 449.65 |
| 2005-03-01 | 441.80 |
| 2005-02-28 | 445.73 |
| 2005-02-25 | 437.88 |
| 2005-02-24 | 433.95 |
| 2005-02-23 | 422.17 |
| 2005-02-22 | 422.17 |
| 2005-02-21 | 426.10 |
| 2005-02-18 | 422.17 |
| 2005-02-17 | 418.25 |
| 2005-02-16 | 418.25 |
| 2005-02-15 | 414.32 |
| 2005-02-14 | 414.32 |
| 2005-02-08 | 410.39 |
| 2005-02-07 | 410.39 |
| 2005-02-04 | 410.39 |
| 2005-02-03 | 406.47 |
| 2005-02-02 | 398.62 |
| 2005-02-01 | 398.62 |
| 2005-01-31 | 402.54 |
| 2005-01-28 | 398.62 |
| 2005-01-27 | 394.69 |
| 2005-01-26 | 394.69 |
| 2005-01-25 | 394.69 |
| 2005-01-24 | 394.69 |
| 2005-01-21 | 394.69 |
| 2005-01-20 | 402.54 |
| 2005-01-19 | 398.62 |
| 2005-01-18 | 378.98 |
| 2005-01-17 | 355.43 |
| 2005-01-14 | 355.43 |
| 2005-01-13 | 343.65 |
| 2005-01-12 | 347.58 |
| 2005-01-11 | 351.50 |
| 2005-01-10 | 351.50 |
| 2005-01-07 | 347.58 |
| 2005-01-06 | 347.58 |
| 2005-01-05 | 347.58 |
| 2005-01-04 | 353.86 |
| 2005-01-03 | 353.86 |
| 2004-12-31 | 350.01 |
| 2004-12-30 | 350.01 |
| 2004-12-29 | 350.01 |
| 2004-12-28 | 342.32 |
| 2004-12-24 | 350.01 |
| 2004-12-23 | 350.01 |
| 2004-12-22 | 346.17 |
| 2004-12-21 | 350.01 |
| 2004-12-20 | 350.01 |
| 2004-12-17 | 365.40 |
| 2004-12-16 | 369.24 |
| 2004-12-15 | 365.40 |
| 2004-12-14 | 365.40 |
| 2004-12-13 | 365.40 |
| 2004-12-10 | 361.55 |
| 2004-12-09 | 361.55 |
| 2004-12-08 | 361.55 |
| 2004-12-07 | 361.55 |
| 2004-12-06 | 361.55 |
| 2004-12-03 | 361.55 |
| 2004-12-02 | 361.55 |
| 2004-12-01 | 361.55 |
| 2004-11-30 | 357.70 |
| 2004-11-29 | 365.40 |
| 2004-11-26 | 369.24 |
| 2004-11-25 | 376.94 |
| 2004-11-24 | 361.55 |
| 2004-11-23 | 353.86 |
| 2004-11-22 | 353.86 |
| 2004-11-19 | 357.70 |
| 2004-11-18 | 357.70 |
| 2004-11-17 | 357.70 |
| 2004-11-16 | 353.86 |
| 2004-11-15 | 361.55 |
| 2004-11-12 | 361.55 |
| 2004-11-11 | 361.55 |
| 2004-11-10 | 357.70 |
| 2004-11-09 | 361.55 |
| 2004-11-08 | 361.55 |
| 2004-11-05 | 361.55 |
| 2004-11-04 | 361.55 |
| 2004-11-03 | 361.55 |
| 2004-11-02 | 361.55 |
| 2004-11-01 | 361.55 |
| 2004-10-29 | 361.55 |
| 2004-10-28 | 361.55 |
| 2004-10-27 | 365.40 |
| 2004-10-26 | 357.70 |
| 2004-10-25 | 361.55 |
| 2004-10-21 | 361.55 |
| 2004-10-20 | 361.55 |
| 2004-10-19 | 365.40 |
| 2004-10-18 | 357.70 |
| 2004-10-15 | 369.24 |
| 2004-10-14 | 365.40 |
| 2004-10-13 | 376.94 |
| 2004-10-12 | 380.78 |
| 2004-10-11 | 380.78 |
| 2004-10-08 | 384.63 |
| 2004-10-07 | 376.94 |
| 2004-10-06 | 376.94 |
| 2004-10-05 | 384.63 |
| 2004-10-04 | 373.09 |
| 2004-09-30 | 365.40 |
| 2004-09-28 | 369.24 |
| 2004-09-27 | 365.40 |
| 2004-09-24 | 369.24 |
| 2004-09-23 | 369.24 |
| 2004-09-22 | 369.24 |
| 2004-09-21 | 373.09 |
| 2004-09-20 | 369.24 |
| 2004-09-17 | 369.24 |
| 2004-09-16 | 365.40 |
| 2004-09-15 | 365.40 |
| 2004-09-14 | 365.40 |
| 2004-09-13 | 357.70 |
| 2004-09-10 | 353.86 |
| 2004-09-09 | 350.01 |
| 2004-09-08 | 350.01 |
| 2004-09-07 | 353.86 |
| 2004-09-06 | 353.86 |
| 2004-09-03 | 350.01 |
| 2004-09-02 | 353.86 |
| 2004-09-01 | 342.32 |
| 2004-08-31 | 350.01 |
| 2004-08-30 | 353.86 |
| 2004-08-27 | 350.01 |
| 2004-08-26 | 348.47 |
| 2004-08-25 | 348.47 |
| 2004-08-24 | 341.12 |
| 2004-08-23 | 344.80 |
| 2004-08-20 | 341.12 |
| 2004-08-19 | 341.12 |
| 2004-08-18 | 341.12 |
| 2004-08-17 | 344.80 |
| 2004-08-16 | 337.45 |
| 2004-08-13 | 341.12 |
| 2004-08-12 | 344.80 |
| 2004-08-11 | 344.80 |
| 2004-08-10 | 341.12 |
| 2004-08-09 | 344.80 |
| 2004-08-06 | 344.80 |
| 2004-08-05 | 344.80 |
| 2004-08-04 | 341.12 |
| 2004-08-03 | 341.12 |
| 2004-08-02 | 341.12 |
| 2004-07-30 | 344.80 |
| 2004-07-29 | 341.12 |
| 2004-07-28 | 337.45 |
| 2004-07-27 | 341.12 |
| 2004-07-26 | 344.80 |
| 2004-07-23 | 344.80 |
| 2004-07-22 | 344.80 |
| 2004-07-21 | 344.80 |
| 2004-07-20 | 341.12 |
| 2004-07-19 | 348.47 |
| 2004-07-16 | 341.12 |
| 2004-07-15 | 337.45 |
| 2004-07-14 | 330.09 |
| 2004-07-13 | 341.12 |
| 2004-07-12 | 348.47 |
| 2004-07-09 | 352.15 |
| 2004-07-08 | 352.15 |
| 2004-07-07 | 355.83 |
| 2004-07-06 | 352.15 |
| 2004-07-05 | 344.80 |
| 2004-07-02 | 337.45 |
| 2004-06-30 | 330.09 |
| 2004-06-29 | 322.74 |
| 2004-06-28 | 326.42 |
| 2004-06-25 | 326.42 |
| 2004-06-24 | 326.42 |
| 2004-06-23 | 319.07 |
| 2004-06-21 | 319.07 |
| 2004-06-18 | 315.39 |
| 2004-06-17 | 319.07 |
| 2004-06-16 | 319.07 |
| 2004-06-15 | 322.74 |
| 2004-06-14 | 322.74 |
| 2004-06-11 | 319.07 |
| 2004-06-10 | 326.42 |
| 2004-06-09 | 322.74 |
| 2004-06-08 | 326.42 |
| 2004-06-07 | 322.74 |
| 2004-06-04 | 315.39 |
| 2004-06-03 | 315.39 |
| 2004-06-02 | 319.07 |
| 2004-06-01 | 319.07 |
| 2004-05-31 | 326.42 |
| 2004-05-28 | 326.42 |
| 2004-05-27 | 322.74 |
| 2004-05-25 | 315.39 |
| 2004-05-24 | 315.39 |
| 2004-05-21 | 304.36 |
| 2004-05-20 | 304.36 |
| 2004-05-19 | 304.36 |
| 2004-05-18 | 300.68 |
| 2004-05-17 | 297.01 |
| 2004-05-14 | 315.39 |
| 2004-05-13 | 311.71 |
| 2004-05-12 | 311.71 |
| 2004-05-11 | 308.04 |
| 2004-05-10 | 308.04 |
| 2004-05-07 | 315.39 |
| 2004-05-06 | 315.39 |
| 2004-05-05 | 315.39 |
| 2004-05-04 | 319.07 |
| 2004-05-03 | 315.39 |
| 2004-04-30 | 315.39 |
| 2004-04-29 | 315.39 |
| 2004-04-28 | 319.07 |
| 2004-04-27 | 326.42 |
| 2004-04-26 | 311.71 |
| 2004-04-23 | 326.42 |
| 2004-04-22 | 326.42 |
| 2004-04-21 | 326.42 |
| 2004-04-20 | 337.45 |
| 2004-04-19 | 341.12 |
| 2004-04-16 | 337.45 |
| 2004-04-15 | 348.47 |
| 2004-04-14 | 352.15 |
| 2004-04-13 | 363.18 |
| 2004-04-08 | 363.18 |
| 2004-04-07 | 355.83 |
| 2004-04-06 | 348.47 |
| 2004-04-02 | 348.47 |
| 2004-04-01 | 344.80 |
| 2004-03-31 | 348.47 |
| 2004-03-30 | 344.80 |
| 2004-03-29 | 348.47 |
| 2004-03-26 | 352.15 |
| 2004-03-25 | 352.15 |
| 2004-03-24 | 348.47 |
| 2004-03-23 | 348.47 |
| 2004-03-22 | 352.15 |
| 2004-03-19 | 355.83 |
| 2004-03-18 | 359.50 |
| 2004-03-17 | 355.83 |
| 2004-03-16 | 355.83 |
| 2004-03-15 | 359.50 |
| 2004-03-12 | 359.50 |
| 2004-03-11 | 355.83 |
| 2004-03-10 | 359.50 |
| 2004-03-09 | 363.18 |
| 2004-03-08 | 363.18 |
| 2004-03-05 | 363.18 |
| 2004-03-04 | 355.83 |
| 2004-03-03 | 355.83 |
| 2004-03-02 | 359.50 |
| 2004-03-01 | 355.83 |
| 2004-02-27 | 359.50 |
| 2004-02-26 | 355.83 |
| 2004-02-25 | 359.50 |
| 2004-02-24 | 359.50 |
| 2004-02-23 | 359.50 |
| 2004-02-20 | 359.50 |
| 2004-02-19 | 363.18 |
| 2004-02-18 | 363.18 |
| 2004-02-17 | 370.53 |
| 2004-02-16 | 363.18 |
| 2004-02-13 | 359.50 |
| 2004-02-12 | 355.83 |
| 2004-02-11 | 363.18 |
| 2004-02-10 | 363.18 |
| 2004-02-09 | 366.85 |
| 2004-02-06 | 366.85 |
| 2004-02-05 | 370.53 |
| 2004-02-04 | 355.83 |
| 2004-02-03 | 355.83 |
| 2004-02-02 | 355.83 |
| 2004-01-30 | 366.85 |
| 2004-01-29 | 355.83 |
| 2004-01-28 | 363.18 |
| 2004-01-27 | 366.85 |
| 2004-01-26 | 366.85 |
| 2004-01-21 | 370.53 |
| 2004-01-20 | 374.21 |
| 2004-01-19 | 355.83 |
| 2004-01-16 | 352.15 |
| 2004-01-15 | 352.15 |
| 2004-01-14 | 348.47 |
| 2004-01-13 | 348.47 |
| 2004-01-12 | 348.47 |
| 2004-01-09 | 348.47 |
| 2004-01-08 | 348.47 |
| 2004-01-07 | 352.15 |
| 2004-01-06 | 348.47 |
| 2004-01-05 | 350.68 |
| 2004-01-02 | 350.68 |
| 2003-12-31 | 354.28 |
| 2003-12-30 | 350.68 |
| 2003-12-29 | 347.07 |
| 2003-12-24 | 354.28 |
| 2003-12-23 | 347.07 |
| 2003-12-22 | 350.68 |
| 2003-12-19 | 347.07 |
| 2003-12-18 | 343.47 |
| 2003-12-17 | 343.47 |
| 2003-12-16 | 347.07 |
| 2003-12-15 | 357.89 |
| 2003-12-12 | 357.89 |
| 2003-12-11 | 350.68 |
| 2003-12-10 | 354.28 |
| 2003-12-09 | 354.28 |
| 2003-12-08 | 350.68 |
| 2003-12-05 | 343.47 |
| 2003-12-04 | 343.47 |
| 2003-12-03 | 343.47 |
| 2003-12-02 | 343.47 |
| 2003-12-01 | 343.47 |
| 2003-11-28 | 336.26 |
| 2003-11-27 | 332.65 |
| 2003-11-26 | 336.26 |
| 2003-11-25 | 332.65 |
| 2003-11-24 | 325.44 |
| 2003-11-21 | 321.84 |
| 2003-11-20 | 329.05 |
| 2003-11-19 | 336.26 |
| 2003-11-18 | 354.28 |
| 2003-11-17 | 343.47 |
| 2003-11-14 | 339.86 |
| 2003-11-13 | 336.26 |
| 2003-11-12 | 325.44 |
| 2003-11-11 | 329.05 |
| 2003-11-10 | 332.65 |
| 2003-11-07 | 321.84 |
| 2003-11-06 | 318.23 |
| 2003-11-05 | 318.23 |
| 2003-11-04 | 321.84 |
| 2003-11-03 | 321.84 |
| 2003-10-31 | 321.84 |
| 2003-10-30 | 303.81 |
| 2003-10-29 | 307.41 |
| 2003-10-28 | 311.02 |
| 2003-10-27 | 307.41 |
| 2003-10-24 | 307.41 |
| 2003-10-23 | 303.81 |
| 2003-10-22 | 314.62 |
| 2003-10-21 | 318.23 |
| 2003-10-20 | 318.23 |
| 2003-10-17 | 318.23 |
| 2003-10-16 | 314.62 |
| 2003-10-15 | 318.23 |
| 2003-10-14 | 321.84 |
| 2003-10-13 | 314.62 |
| 2003-10-10 | 303.81 |
| 2003-10-09 | 303.81 |
| 2003-10-08 | 311.02 |
| 2003-10-07 | 311.02 |
| 2003-10-06 | 314.62 |
| 2003-10-03 | 318.23 |
| 2003-10-02 | 311.02 |
| 2003-09-30 | 318.23 |
| 2003-09-29 | 325.44 |
| 2003-09-26 | 318.23 |
| 2003-09-25 | 314.62 |
| 2003-09-24 | 318.23 |
| 2003-09-23 | 311.02 |
| 2003-09-22 | 318.23 |
| 2003-09-19 | 318.23 |
| 2003-09-18 | 318.23 |
| 2003-09-17 | 325.44 |
| 2003-09-16 | 325.44 |
| 2003-09-15 | 329.05 |
| 2003-09-11 | 300.20 |
| 2003-09-10 | 296.60 |
| 2003-09-09 | 311.02 |
| 2003-09-08 | 314.62 |
| 2003-09-05 | 325.44 |
| 2003-09-04 | 318.23 |
| 2003-09-03 | 314.62 |
| 2003-09-02 | 311.02 |
| 2003-09-01 | 318.23 |
| 2003-08-29 | 325.44 |
| 2003-08-28 | 321.84 |
| 2003-08-27 | 321.84 |
| 2003-08-26 | 311.02 |
| 2003-08-25 | 332.65 |
| 2003-08-22 | 332.65 |
| 2003-08-21 | 325.78 |
| 2003-08-20 | 332.65 |
| 2003-08-19 | 336.09 |
| 2003-08-18 | 336.09 |
| 2003-08-15 | 318.92 |
| 2003-08-14 | 315.48 |
| 2003-08-13 | 318.92 |
| 2003-08-12 | 305.18 |
| 2003-08-11 | 308.62 |
| 2003-08-08 | 298.31 |
| 2003-08-07 | 301.75 |
| 2003-08-06 | 294.88 |
| 2003-08-05 | 298.31 |
| 2003-08-04 | 308.62 |
| 2003-08-01 | 315.48 |
| 2003-07-31 | 318.92 |
| 2003-07-30 | 312.05 |
| 2003-07-29 | 305.18 |
| 2003-07-28 | 301.75 |
| 2003-07-25 | 294.88 |
| 2003-07-24 | 294.88 |
| 2003-07-23 | 291.45 |
| 2003-07-22 | 294.88 |
| 2003-07-21 | 284.58 |
| 2003-07-18 | 284.58 |
| 2003-07-17 | 284.58 |
| 2003-07-16 | 284.58 |
| 2003-07-15 | 284.58 |
| 2003-07-14 | 284.58 |
| 2003-07-11 | 277.71 |
| 2003-07-10 | 281.15 |
| 2003-07-09 | 274.28 |
| 2003-07-08 | 281.15 |
| 2003-07-07 | 277.71 |
| 2003-07-04 | 250.24 |
| 2003-07-03 | 250.24 |
| 2003-07-02 | 250.24 |
| 2003-06-30 | 250.24 |
| 2003-06-27 | 253.68 |
| 2003-06-26 | 246.81 |
| 2003-06-25 | 236.51 |
| 2003-06-24 | 229.64 |
| 2003-06-23 | 229.64 |
| 2003-06-20 | 243.37 |
| 2003-06-19 | 250.24 |
| 2003-06-18 | 246.81 |
| 2003-06-17 | 250.24 |
| 2003-06-16 | 250.24 |
| 2003-06-13 | 250.24 |
| 2003-06-12 | 253.68 |
| 2003-06-11 | 250.24 |
| 2003-06-10 | 250.24 |
| 2003-06-09 | 250.24 |
| 2003-06-06 | 250.24 |
| 2003-06-05 | 250.24 |
| 2003-06-03 | 246.81 |
| 2003-06-02 | 250.24 |
| 2003-05-30 | 226.21 |
| 2003-05-29 | 219.34 |
| 2003-05-28 | 222.77 |
| 2003-05-27 | 222.77 |
| 2003-05-26 | 229.64 |
| 2003-05-23 | 226.21 |
| 2003-05-22 | 229.64 |
| 2003-05-21 | 229.64 |
| 2003-05-20 | 236.51 |
| 2003-05-19 | 226.21 |
| 2003-05-16 | 205.60 |
| 2003-05-15 | 191.87 |
| 2003-05-14 | 191.87 |
| 2003-05-13 | 191.87 |
| 2003-05-12 | 191.87 |
| 2003-05-09 | 191.87 |
| 2003-05-07 | 191.87 |
| 2003-05-06 | 191.87 |
| 2003-05-05 | 191.87 |
| 2003-05-02 | 185.00 |
| 2003-04-30 | 174.70 |
| 2003-04-29 | 181.57 |
| 2003-04-28 | 173.33 |
| 2003-04-25 | 171.95 |
| 2003-04-24 | 173.33 |
| 2003-04-23 | 178.13 |
| 2003-04-22 | 178.13 |
| 2003-04-17 | 178.13 |
| 2003-04-16 | 178.13 |
| 2003-04-15 | 178.13 |
| 2003-04-14 | 174.70 |
| 2003-04-11 | 181.57 |
| 2003-04-10 | 185.00 |
| 2003-04-09 | 198.74 |
| 2003-04-08 | 195.30 |
| 2003-04-07 | 191.87 |
| 2003-04-04 | 188.43 |
| 2003-04-03 | 185.00 |
| 2003-04-02 | 188.43 |
| 2003-04-01 | 178.13 |
| 2003-03-31 | 185.00 |
| 2003-03-28 | 195.30 |
| 2003-03-27 | 195.30 |
| 2003-03-26 | 202.17 |
| 2003-03-25 | 202.17 |
| 2003-03-24 | 205.60 |
| 2003-03-21 | 205.60 |
| 2003-03-20 | 209.04 |
| 2003-03-19 | 209.04 |
| 2003-03-18 | 205.60 |
| 2003-03-17 | 202.17 |
| 2003-03-14 | 202.17 |
| 2003-03-13 | 202.17 |
| 2003-03-12 | 202.17 |
| 2003-03-11 | 198.74 |
| 2003-03-10 | 195.30 |
| 2003-03-07 | 205.60 |
| 2003-03-06 | 209.04 |
| 2003-03-05 | 212.47 |
| 2003-03-04 | 215.90 |
| 2003-03-03 | 215.90 |
| 2003-02-28 | 215.90 |
| 2003-02-27 | 215.90 |
| 2003-02-26 | 215.90 |
| 2003-02-25 | 212.47 |
| 2003-02-24 | 215.90 |
| 2003-02-21 | 219.34 |
| 2003-02-20 | 215.90 |
| 2003-02-19 | 219.34 |
| 2003-02-18 | 209.04 |
| 2003-02-17 | 209.04 |
| 2003-02-14 | 209.04 |
| 2003-02-13 | 212.47 |
| 2003-02-12 | 215.90 |
| 2003-02-11 | 212.47 |
| 2003-02-10 | 198.74 |
| 2003-02-07 | 195.30 |
| 2003-02-06 | 195.30 |
| 2003-02-05 | 195.30 |
| 2003-02-04 | 209.04 |
| 2003-01-30 | 191.87 |
| 2003-01-29 | 191.87 |
| 2003-01-28 | 188.43 |
| 2003-01-27 | 188.43 |
| 2003-01-24 | 191.87 |
| 2003-01-23 | 195.30 |
| 2003-01-22 | 202.17 |
| 2003-01-21 | 191.87 |
| 2003-01-20 | 188.43 |
| 2003-01-17 | 191.87 |
| 2003-01-16 | 195.30 |
| 2003-01-15 | 198.74 |
| 2003-01-14 | 198.74 |
| 2003-01-13 | 198.74 |
| 2003-01-10 | 202.17 |
| 2003-01-09 | 205.60 |
| 2003-01-08 | 206.98 |
| 2003-01-07 | 213.65 |
| 2003-01-06 | 203.64 |
| 2003-01-03 | 203.64 |
| 2003-01-02 | 203.64 |
| 2002-12-31 | 190.29 |
| 2002-12-30 | 190.29 |
| 2002-12-27 | 203.64 |
| 2002-12-24 | 206.98 |
| 2002-12-23 | 203.64 |
| 2002-12-20 | 193.63 |
| 2002-12-19 | 190.29 |
| 2002-12-18 | 176.95 |
| 2002-12-17 | 190.29 |
| 2002-12-16 | 186.96 |
| 2002-12-13 | 186.96 |
| 2002-12-12 | 186.96 |
| 2002-12-11 | 190.29 |
| 2002-12-10 | 183.62 |
| 2002-12-09 | 180.28 |
| 2002-12-06 | 186.96 |
| 2002-12-05 | 173.61 |
| 2002-12-04 | 170.27 |
| 2002-12-03 | 173.61 |
| 2002-12-02 | 173.61 |
| 2002-11-29 | 165.60 |
| 2002-11-28 | 164.27 |
| 2002-11-27 | 158.93 |
| 2002-11-26 | 160.26 |
| 2002-11-25 | 154.92 |
| 2002-11-22 | 153.59 |
| 2002-11-21 | 152.25 |
| 2002-11-20 | 152.25 |
| 2002-11-19 | 150.92 |
| 2002-11-18 | 152.25 |
| 2002-11-15 | 153.59 |
| 2002-11-14 | 149.59 |
| 2002-11-13 | 146.92 |
| 2002-11-12 | 146.92 |
| 2002-11-11 | 146.92 |
| 2002-11-08 | 148.25 |
| 2002-11-07 | 148.25 |
| 2002-11-06 | 148.25 |
| 2002-11-05 | 148.25 |
| 2002-11-04 | 148.25 |
| 2002-11-01 | 144.25 |
| 2002-10-31 | 144.25 |
| 2002-10-30 | 141.58 |
| 2002-10-29 | 141.58 |
| 2002-10-28 | 142.91 |
| 2002-10-25 | 144.25 |
| 2002-10-24 | 146.92 |
| 2002-10-23 | 146.92 |
| 2002-10-22 | 146.92 |
| 2002-10-21 | 148.25 |
| 2002-10-18 | 148.25 |
| 2002-10-17 | 141.58 |
| 2002-10-16 | 136.24 |
| 2002-10-15 | 128.23 |
| 2002-10-11 | 116.22 |
| 2002-10-10 | 120.22 |
| 2002-10-09 | 125.56 |
| 2002-10-08 | 128.23 |
| 2002-10-07 | 126.90 |
| 2002-10-04 | 130.90 |
| 2002-10-03 | 132.23 |
| 2002-10-02 | 134.90 |
| 2002-09-30 | 132.23 |
| 2002-09-27 | 137.57 |
| 2002-09-26 | 138.91 |
| 2002-09-25 | 138.91 |
| 2002-09-24 | 141.58 |
| 2002-09-23 | 146.92 |
| 2002-09-20 | 150.92 |
| 2002-09-19 | 152.25 |
| 2002-09-18 | 149.59 |
| 2002-09-17 | 150.92 |
| 2002-09-16 | 149.59 |
| 2002-09-13 | 153.59 |
| 2002-09-12 | 153.59 |
| 2002-09-11 | 150.92 |
| 2002-09-10 | 150.92 |
| 2002-09-09 | 152.25 |
| 2002-09-06 | 149.59 |
| 2002-09-05 | 153.59 |
| 2002-09-04 | 153.59 |
| 2002-09-03 | 156.26 |
| 2002-09-02 | 164.27 |
| 2002-08-30 | 165.60 |
| 2002-08-29 | 162.48 |
| 2002-08-28 | 165.60 |
| 2002-08-27 | 168.73 |
| 2002-08-26 | 162.48 |
| 2002-08-23 | 165.60 |
| 2002-08-22 | 162.48 |
| 2002-08-21 | 162.48 |
| 2002-08-20 | 159.35 |
| 2002-08-19 | 153.10 |
| 2002-08-16 | 153.10 |
| 2002-08-15 | 153.10 |
| 2002-08-14 | 153.10 |
| 2002-08-13 | 156.23 |
| 2002-08-12 | 148.73 |
| 2002-08-09 | 149.98 |
| 2002-08-08 | 149.98 |
| 2002-08-07 | 149.98 |
| 2002-08-06 | 144.98 |
| 2002-08-05 | 147.48 |
| 2002-08-02 | 153.10 |
| 2002-08-01 | 156.23 |
| 2002-07-31 | 156.23 |
| 2002-07-30 | 153.10 |
| 2002-07-29 | 148.73 |
| 2002-07-26 | 141.23 |
| 2002-07-25 | 147.48 |
| 2002-07-24 | 149.98 |
| 2002-07-23 | 156.23 |
| 2002-07-22 | 149.98 |
| 2002-07-19 | 156.23 |
| 2002-07-18 | 159.35 |
| 2002-07-17 | 153.10 |
| 2002-07-16 | 156.23 |
| 2002-07-15 | 162.48 |
| 2002-07-12 | 168.73 |
| 2002-07-11 | 148.73 |
| 2002-07-10 | 159.35 |
| 2002-07-09 | 159.35 |
| 2002-07-08 | 165.60 |
| 2002-07-05 | 162.48 |
| 2002-07-04 | 159.35 |
| 2002-07-03 | 149.98 |
| 2002-07-02 | 149.98 |
| 2002-06-28 | 153.10 |
| 2002-06-27 | 159.35 |
| 2002-06-26 | 147.48 |
| 2002-06-25 | 149.98 |
| 2002-06-24 | 149.98 |
| 2002-06-21 | 156.23 |
| 2002-06-20 | 156.23 |
| 2002-06-19 | 159.35 |
| 2002-06-18 | 165.60 |
| 2002-06-17 | 174.98 |
| 2002-06-14 | 178.10 |
| 2002-06-13 | 181.23 |
| 2002-06-12 | 181.23 |
| 2002-06-11 | 178.10 |
| 2002-06-10 | 174.98 |
| 2002-06-07 | 174.98 |
| 2002-06-06 | 178.10 |
| 2002-06-05 | 184.35 |
| 2002-06-04 | 168.73 |
| 2002-06-03 | 171.85 |
| 2002-05-31 | 187.47 |
| 2002-05-30 | 174.98 |
| 2002-05-29 | 184.35 |
| 2002-05-28 | 190.60 |
| 2002-05-27 | 193.72 |
| 2002-05-24 | 184.35 |
| 2002-05-23 | 190.60 |
| 2002-05-22 | 212.47 |
| 2002-05-21 | 209.35 |
| 2002-05-17 | 212.47 |
| 2002-05-16 | 171.85 |
| 2002-05-15 | 159.35 |
| 2002-05-14 | 159.35 |
| 2002-05-13 | 159.35 |
| 2002-05-10 | 153.10 |
| 2002-05-09 | 162.48 |
| 2002-05-08 | 162.48 |
| 2002-05-07 | 165.60 |
| 2002-05-06 | 165.60 |
| 2002-05-03 | 137.48 |
| 2002-05-02 | 137.48 |
| 2002-04-30 | 133.73 |
| 2002-04-29 | 134.98 |
| 2002-04-26 | 134.98 |
| 2002-04-25 | 133.73 |
| 2002-04-24 | 141.23 |
| 2002-04-23 | 137.48 |
| 2002-04-22 | 126.23 |
| 2002-04-19 | 126.23 |
| 2002-04-18 | 126.23 |
| 2002-04-17 | 128.73 |
| 2002-04-16 | 123.73 |
| 2002-04-15 | 127.48 |
| 2002-04-12 | 127.48 |
| 2002-04-11 | 127.48 |
| 2002-04-10 | 124.98 |
| 2002-04-09 | 123.73 |
| 2002-04-08 | 124.98 |
| 2002-04-04 | 124.98 |
| 2002-04-03 | 127.48 |
| 2002-04-02 | 128.73 |
| 2002-03-28 | 131.23 |
| 2002-03-27 | 131.23 |
| 2002-03-26 | 131.23 |
| 2002-03-25 | 133.73 |
| 2002-03-22 | 131.23 |
| 2002-03-21 | 132.48 |
| 2002-03-20 | 134.98 |
| 2002-03-19 | 131.23 |
| 2002-03-18 | 136.23 |
| 2002-03-15 | 136.23 |
| 2002-03-14 | 138.73 |
| 2002-03-13 | 137.48 |
| 2002-03-12 | 136.23 |
| 2002-03-11 | 137.48 |
| 2002-03-08 | 137.48 |
| 2002-03-07 | 137.48 |
| 2002-03-06 | 133.73 |
| 2002-03-05 | 133.73 |
| 2002-03-04 | 136.23 |
| 2002-03-01 | 132.48 |
| 2002-02-28 | 123.73 |
| 2002-02-27 | 123.73 |
| 2002-02-26 | 123.73 |
| 2002-02-25 | 121.23 |
| 2002-02-22 | 122.48 |
| 2002-02-21 | 124.98 |
| 2002-02-20 | 124.98 |
| 2002-02-19 | 124.98 |
| 2002-02-18 | 117.48 |
| 2002-02-15 | 114.98 |
| 2002-02-11 | 112.48 |
| 2002-02-08 | 111.23 |
| 2002-02-07 | 109.98 |
| 2002-02-06 | 114.98 |
| 2002-02-05 | 117.48 |
| 2002-02-04 | 118.73 |
| 2002-02-01 | 119.98 |
| 2002-01-31 | 119.98 |
| 2002-01-30 | 117.48 |
| 2002-01-29 | 119.98 |
| 2002-01-28 | 127.48 |
| 2002-01-25 | 119.98 |
| 2002-01-24 | 121.23 |
| 2002-01-23 | 121.23 |
| 2002-01-22 | 126.23 |
| 2002-01-21 | 118.73 |
| 2002-01-18 | 98.73 |
| 2002-01-17 | 97.48 |
| 2002-01-16 | 93.73 |
| 2002-01-15 | 94.98 |
| 2002-01-14 | 96.23 |
| 2002-01-11 | 94.98 |
| 2002-01-10 | 96.23 |
| 2002-01-09 | 96.23 |
| 2002-01-08 | 96.23 |
| 2002-01-07 | 98.73 |
| 2002-01-04 | 98.73 |
| 2002-01-03 | 98.73 |
| 2002-01-02 | 96.31 |
| 2001-12-31 | 91.46 |
| 2001-12-28 | 89.04 |
| 2001-12-27 | 95.10 |
| 2001-12-24 | 87.83 |
| 2001-12-21 | 85.40 |
| 2001-12-20 | 84.19 |
| 2001-12-19 | 80.56 |
| 2001-12-18 | 96.31 |
| 2001-12-17 | 96.31 |
| 2001-12-14 | 97.52 |
| 2001-12-13 | 95.10 |
| 2001-12-12 | 98.73 |
| 2001-12-11 | 96.31 |
| 2001-12-10 | 93.89 |
| 2001-12-07 | 90.25 |
| 2001-12-06 | 89.04 |
| 2001-12-05 | 92.67 |
| 2001-12-04 | 96.31 |
| 2001-12-03 | 73.28 |
| 2001-11-30 | 75.71 |
| 2001-11-29 | 74.50 |
| 2001-11-28 | 73.28 |
| 2001-11-27 | 74.50 |
| 2001-11-26 | 72.07 |
| 2001-11-23 | 69.65 |
| 2001-11-22 | 67.23 |
| 2001-11-21 | 67.23 |
| 2001-11-20 | 62.38 |
| 2001-11-19 | 61.17 |
| 2001-11-16 | 63.59 |
| 2001-11-15 | 63.59 |
| 2001-11-14 | 63.59 |
| 2001-11-13 | 63.59 |
| 2001-11-12 | 63.59 |
| 2001-11-09 | 61.17 |
| 2001-11-08 | 56.32 |
| 2001-11-07 | 52.68 |
| 2001-11-06 | 51.47 |
| 2001-11-05 | 52.68 |
| 2001-11-02 | 49.05 |
| 2001-11-01 | 50.26 |
| 2001-10-31 | 49.05 |
| 2001-10-30 | 49.05 |
| 2001-10-29 | 50.26 |
| 2001-10-26 | 47.84 |
| 2001-10-24 | 47.84 |
| 2001-10-23 | 49.05 |
| 2001-10-22 | 47.84 |
| 2001-10-19 | 46.63 |
| 2001-10-18 | 45.41 |
| 2001-10-17 | 46.63 |
| 2001-10-16 | 44.20 |
| 2001-10-15 | 46.63 |
| 2001-10-12 | 47.84 |
| 2001-10-11 | 47.84 |
| 2001-10-10 | 46.63 |
| 2001-10-09 | 40.57 |
| 2001-10-08 | 39.36 |
| 2001-10-05 | 40.57 |
| 2001-10-04 | 38.14 |
| 2001-10-03 | 33.30 |
| 2001-09-28 | 36.93 |
| 2001-09-27 | 36.93 |
| 2001-09-26 | 33.30 |
| 2001-09-25 | 32.08 |
| 2001-09-24 | 32.08 |
| 2001-09-21 | 29.66 |
| 2001-09-20 | 33.30 |
| 2001-09-19 | 30.87 |
| 2001-09-18 | 32.08 |
| 2001-09-17 | 26.03 |
| 2001-09-14 | 38.14 |
| 2001-09-13 | 41.78 |
| 2001-09-12 | 41.78 |
| 2001-09-11 | 52.68 |
| 2001-09-10 | 52.68 |
| 2001-09-07 | 52.68 |
| 2001-09-06 | 57.53 |
| 2001-09-05 | 56.32 |
| 2001-09-04 | 53.90 |
| 2001-09-03 | 55.11 |
| 2001-08-31 | 55.11 |
| 2001-08-30 | 57.28 |
| 2001-08-29 | 54.02 |
| 2001-08-28 | 54.02 |
| 2001-08-27 | 55.11 |
| 2001-08-24 | 52.94 |
| 2001-08-23 | 54.02 |
| 2001-08-22 | 54.02 |
| 2001-08-21 | 55.11 |
| 2001-08-20 | 54.02 |
| 2001-08-17 | 55.11 |
| 2001-08-16 | 55.11 |
| 2001-08-15 | 54.02 |
| 2001-08-14 | 54.02 |
| 2001-08-13 | 55.11 |
| 2001-08-10 | 55.11 |
| 2001-08-09 | 54.02 |
| 2001-08-08 | 55.11 |
| 2001-08-07 | 55.11 |
| 2001-08-06 | 55.11 |
| 2001-08-03 | 56.19 |
| 2001-08-02 | 57.28 |
| 2001-08-01 | 56.19 |
| 2001-07-31 | 55.11 |
| 2001-07-30 | 54.02 |
| 2001-07-27 | 54.02 |
| 2001-07-26 | 52.94 |
| 2001-07-24 | 54.02 |
| 2001-07-23 | 56.19 |
| 2001-07-20 | 55.11 |
| 2001-07-19 | 52.94 |
| 2001-07-18 | 52.94 |
| 2001-07-17 | 52.94 |
| 2001-07-16 | 56.19 |
| 2001-07-13 | 58.36 |
| 2001-07-12 | 41.01 |
| 2001-07-11 | 42.09 |
| 2001-07-10 | 43.18 |
| 2001-07-09 | 46.43 |
| 2001-07-05 | 46.43 |
| 2001-07-04 | 46.43 |
| 2001-07-03 | 45.35 |
| 2001-06-29 | 46.43 |
| 2001-06-28 | 43.18 |
| 2001-06-27 | 43.18 |
| 2001-06-26 | 44.26 |
| 2001-06-22 | 42.09 |
| 2001-06-21 | 43.18 |
| 2001-06-20 | 43.18 |
| 2001-06-19 | 43.18 |
| 2001-06-18 | 43.18 |
| 2001-06-15 | 44.26 |
| 2001-06-14 | 46.43 |
| 2001-06-13 | 47.52 |
| 2001-06-12 | 46.43 |
| 2001-06-11 | 46.43 |
| 2001-06-08 | 48.60 |
| 2001-06-07 | 48.60 |
| 2001-06-06 | 45.35 |
| 2001-06-05 | 46.43 |
| 2001-06-04 | 46.43 |
| 2001-06-01 | 47.52 |
| 2001-05-31 | 49.68 |
| 2001-05-30 | 48.60 |
| 2001-05-29 | 44.26 |
| 2001-05-28 | 45.35 |
| 2001-05-25 | 42.09 |
| 2001-05-24 | 41.01 |
| 2001-05-23 | 42.09 |
| 2001-05-22 | 43.18 |
| 2001-05-21 | 44.26 |
| 2001-05-18 | 39.92 |
| 2001-05-17 | 39.92 |
| 2001-05-16 | 39.92 |
| 2001-05-15 | 33.41 |
| 2001-05-14 | 32.33 |
| 2001-05-11 | 32.33 |
| 2001-05-10 | 31.25 |
| 2001-05-09 | 30.16 |
| 2001-05-08 | 29.08 |
| 2001-05-07 | 26.91 |
| 2001-05-04 | 25.82 |
| 2001-05-03 | 25.82 |
| 2001-05-02 | 23.65 |
| 2001-04-27 | 23.65 |
| 2001-04-26 | 27.99 |
| 2001-04-25 | 24.74 |
| 2001-04-24 | 25.82 |
| 2001-04-23 | 24.74 |
| 2001-04-20 | 25.82 |
| 2001-04-19 | 25.82 |
| 2001-04-18 | 25.82 |
| 2001-04-17 | 23.65 |
| 2001-04-12 | 23.65 |
| 2001-04-11 | 22.57 |
| 2001-04-10 | 22.57 |
| 2001-04-09 | 22.57 |
| 2001-04-06 | 22.57 |
| 2001-04-04 | 24.74 |
| 2001-04-03 | 24.74 |
| 2001-04-02 | 25.82 |
| 2001-03-30 | 24.74 |
| 2001-03-29 | 24.74 |
| 2001-03-28 | 24.74 |
| 2001-03-27 | 24.74 |
| 2001-03-26 | 25.82 |
| 2001-03-23 | 22.57 |
| 2001-03-22 | 22.57 |
| 2001-03-21 | 25.82 |
| 2001-03-20 | 24.74 |
| 2001-03-19 | 24.74 |
| 2001-03-16 | 24.74 |
| 2001-03-15 | 24.74 |
| 2001-03-14 | 30.16 |
| 2001-03-13 | 24.74 |
| 2001-03-12 | 24.74 |
| 2001-03-09 | 25.82 |
| 2001-03-08 | 25.82 |
| 2001-03-07 | 25.82 |
| 2001-03-06 | 25.82 |
| 2001-03-05 | 23.65 |
| 2001-03-02 | 25.82 |
| 2001-03-01 | 23.65 |
| 2001-02-28 | 25.82 |
| 2001-02-27 | 24.74 |
| 2001-02-26 | 24.74 |
| 2001-02-23 | 22.57 |
| 2001-02-22 | 23.65 |
| 2001-02-21 | 25.82 |
| 2001-02-20 | 23.65 |
| 2001-02-19 | 20.40 |
| 2001-02-16 | 20.40 |
| 2001-02-15 | 20.40 |
| 2001-02-14 | 20.40 |
| 2001-02-13 | 20.40 |
| 2001-02-12 | 20.40 |
| 2001-02-09 | 21.48 |
| 2001-02-08 | 21.48 |
| 2001-02-07 | 20.40 |
| 2001-02-06 | 19.31 |
| 2001-02-05 | 16.06 |
| 2001-02-02 | 17.14 |
| 2001-02-01 | 16.06 |
| 2001-01-31 | 16.06 |
| 2001-01-30 | 14.98 |
| 2001-01-29 | 14.98 |
| 2001-01-23 | 13.89 |
| 2001-01-22 | 13.89 |
| 2001-01-19 | 12.81 |
| 2001-01-18 | 13.89 |
| 2001-01-17 | 11.72 |
| 2001-01-16 | 12.81 |
| 2001-01-15 | 11.72 |
| 2001-01-12 | 12.81 |
| 2001-01-11 | 12.81 |
| 2001-01-10 | 12.81 |
| 2001-01-09 | 12.81 |
| 2001-01-08 | 12.81 |
| 2001-01-05 | 12.81 |
| 2001-01-04 | 14.43 |
| 2001-01-03 | 13.40 |
| 2001-01-02 | 14.43 |
| 2000-12-29 | 13.40 |
| 2000-12-28 | 13.40 |
| 2000-12-27 | 12.37 |
| 2000-12-22 | 11.34 |
| 2000-12-21 | 11.34 |
| 2000-12-20 | 14.43 |
| 2000-12-19 | 14.43 |
| 2000-12-18 | 12.37 |
| 2000-12-15 | 11.34 |
| 2000-12-14 | 10.31 |
| 2000-12-13 | 11.34 |
| 2000-12-12 | 11.34 |
| 2000-12-11 | 12.37 |
| 2000-12-08 | 10.31 |
| 2000-12-07 | 11.34 |
| 2000-12-06 | 11.34 |
| 2000-12-05 | 7.22 |
| 2000-12-04 | 6.19 |
| 2000-12-01 | 5.15 |
| 2000-11-30 | 8.25 |
| 2000-11-29 | 6.19 |
| 2000-11-28 | 7.22 |
| 2000-11-27 | 6.19 |
| 2000-11-24 | 5.15 |
| 2000-11-23 | 4.12 |
| 2000-11-22 | 6.19 |
| 2000-11-21 | 6.19 |
| 2000-11-20 | 5.15 |
| 2000-11-17 | 4.12 |
| 2000-11-16 | 4.12 |
| 2000-11-15 | 5.15 |
| 2000-11-14 | 5.15 |
| 2000-11-13 | 3.09 |
| 2000-11-10 | 5.15 |
| 2000-11-09 | 8.25 |
| 2000-11-08 | 5.15 |
| 2000-11-07 | 5.15 |
| 2000-11-06 | 5.15 |
| 2000-11-03 | 6.19 |
| 2000-11-02 | 5.15 |
| 2000-11-01 | 5.15 |
| 2000-10-31 | 5.15 |
| 2000-10-30 | 5.15 |
| 2000-10-27 | 6.19 |
| 2000-10-26 | 6.19 |
| 2000-10-25 | 7.22 |
| 2000-10-24 | 3.09 |
| 2000-10-23 | 3.09 |
| 2000-10-20 | 3.09 |
| 2000-10-19 | 3.09 |
| 2000-10-18 | 1.03 |
| 2000-10-17 | 2.06 |
| 2000-10-16 | 3.09 |
| 2000-10-13 | 4.12 |
| 2000-10-12 | 3.09 |
| 2000-10-11 | 2.06 |
| 2000-10-10 | 3.09 |
| 2000-10-09 | 4.12 |
| 2000-10-05 | 4.12 |
| 2000-10-04 | 5.15 |
| 2000-10-03 | 3.09 |
| 2000-09-29 | 1.03 |
| 2000-09-28 | 1.03 |
| 2000-09-27 | 1.03 |
| 2000-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy