Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2026-01-26 | 338.93 |
| 2026-01-23 | 338.93 |
| 2026-01-22 | 338.93 |
| 2026-01-21 | 331.85 |
| 2026-01-20 | 331.85 |
| 2026-01-19 | 331.85 |
| 2026-01-16 | 331.85 |
| 2026-01-15 | 331.85 |
| 2026-01-14 | 338.93 |
| 2026-01-13 | 338.93 |
| 2026-01-12 | 346.01 |
| 2026-01-09 | 346.01 |
| 2026-01-08 | 346.01 |
| 2026-01-07 | 346.01 |
| 2026-01-06 | 338.93 |
| 2026-01-05 | 338.93 |
| 2026-01-02 | 331.85 |
| 2025-12-31 | 338.93 |
| 2025-12-30 | 338.93 |
| 2025-12-29 | 353.09 |
| 2025-12-24 | 353.09 |
| 2025-12-23 | 353.09 |
| 2025-12-22 | 353.09 |
| 2025-12-19 | 360.17 |
| 2025-12-18 | 360.17 |
| 2025-12-17 | 367.25 |
| 2025-12-16 | 367.25 |
| 2025-12-15 | 367.25 |
| 2025-12-12 | 367.25 |
| 2025-12-11 | 367.25 |
| 2025-12-10 | 367.25 |
| 2025-12-09 | 381.41 |
| 2025-12-08 | 367.25 |
| 2025-12-05 | 381.41 |
| 2025-12-04 | 367.25 |
| 2025-12-03 | 367.25 |
| 2025-12-02 | 367.25 |
| 2025-12-01 | 367.25 |
| 2025-11-28 | 374.33 |
| 2025-11-27 | 374.33 |
| 2025-11-26 | 388.49 |
| 2025-11-25 | 388.49 |
| 2025-11-24 | 388.49 |
| 2025-11-21 | 388.49 |
| 2025-11-20 | 395.57 |
| 2025-11-19 | 395.57 |
| 2025-11-18 | 395.57 |
| 2025-11-17 | 388.49 |
| 2025-11-14 | 402.65 |
| 2025-11-13 | 402.65 |
| 2025-11-12 | 409.73 |
| 2025-11-11 | 402.65 |
| 2025-11-10 | 402.65 |
| 2025-11-07 | 402.65 |
| 2025-11-06 | 388.49 |
| 2025-11-05 | 395.57 |
| 2025-11-04 | 395.57 |
| 2025-11-03 | 388.49 |
| 2025-10-31 | 395.57 |
| 2025-10-30 | 402.65 |
| 2025-10-28 | 395.57 |
| 2025-10-27 | 395.57 |
| 2025-10-24 | 402.65 |
| 2025-10-23 | 395.57 |
| 2025-10-22 | 402.65 |
| 2025-10-21 | 409.73 |
| 2025-10-20 | 402.65 |
| 2025-10-17 | 402.65 |
| 2025-10-16 | 402.65 |
| 2025-10-15 | 402.65 |
| 2025-10-14 | 409.73 |
| 2025-10-13 | 416.80 |
| 2025-10-10 | 416.80 |
| 2025-10-09 | 416.80 |
| 2025-10-08 | 409.73 |
| 2025-10-06 | 402.65 |
| 2025-10-03 | 416.80 |
| 2025-10-02 | 416.80 |
| 2025-09-30 | 423.88 |
| 2025-09-29 | 402.65 |
| 2025-09-26 | 395.57 |
| 2025-09-25 | 402.65 |
| 2025-09-24 | 402.65 |
| 2025-09-23 | 402.65 |
| 2025-09-22 | 409.73 |
| 2025-09-19 | 409.73 |
| 2025-09-18 | 409.73 |
| 2025-09-17 | 409.73 |
| 2025-09-16 | 416.80 |
| 2025-09-15 | 416.80 |
| 2025-09-12 | 409.73 |
| 2025-09-11 | 402.65 |
| 2025-09-10 | 395.57 |
| 2025-09-09 | 395.57 |
| 2025-09-08 | 409.73 |
| 2025-09-05 | 409.73 |
| 2025-09-04 | 423.88 |
| 2025-09-03 | 423.88 |
| 2025-09-02 | 395.57 |
| 2025-09-01 | 402.65 |
| 2025-08-29 | 402.65 |
| 2025-08-28 | 395.57 |
| 2025-08-27 | 402.65 |
| 2025-08-26 | 402.65 |
| 2025-08-25 | 395.57 |
| 2025-08-22 | 388.68 |
| 2025-08-21 | 402.45 |
| 2025-08-20 | 395.57 |
| 2025-08-19 | 395.57 |
| 2025-08-18 | 395.57 |
| 2025-08-15 | 395.57 |
| 2025-08-14 | 388.68 |
| 2025-08-13 | 409.33 |
| 2025-08-12 | 388.68 |
| 2025-08-11 | 409.33 |
| 2025-08-08 | 402.45 |
| 2025-08-07 | 402.45 |
| 2025-08-06 | 395.57 |
| 2025-08-05 | 395.57 |
| 2025-08-04 | 395.57 |
| 2025-08-01 | 402.45 |
| 2025-07-31 | 416.21 |
| 2025-07-30 | 416.21 |
| 2025-07-29 | 416.21 |
| 2025-07-28 | 409.33 |
| 2025-07-25 | 409.33 |
| 2025-07-24 | 409.33 |
| 2025-07-23 | 409.33 |
| 2025-07-22 | 402.45 |
| 2025-07-21 | 395.57 |
| 2025-07-18 | 395.57 |
| 2025-07-17 | 409.33 |
| 2025-07-16 | 388.68 |
| 2025-07-15 | 402.45 |
| 2025-07-14 | 402.45 |
| 2025-07-11 | 388.68 |
| 2025-07-10 | 388.68 |
| 2025-07-09 | 409.33 |
| 2025-07-08 | 409.33 |
| 2025-07-07 | 381.80 |
| 2025-07-04 | 402.45 |
| 2025-07-03 | 409.33 |
| 2025-07-02 | 409.33 |
| 2025-06-30 | 402.45 |
| 2025-06-27 | 388.68 |
| 2025-06-26 | 381.80 |
| 2025-06-25 | 395.57 |
| 2025-06-24 | 395.57 |
| 2025-06-23 | 395.57 |
| 2025-06-20 | 395.57 |
| 2025-06-19 | 436.86 |
| 2025-06-18 | 436.86 |
| 2025-06-17 | 436.86 |
| 2025-06-16 | 436.86 |
| 2025-06-13 | 429.98 |
| 2025-06-12 | 450.63 |
| 2025-06-11 | 450.63 |
| 2025-06-10 | 450.63 |
| 2025-06-09 | 450.63 |
| 2025-06-06 | 457.51 |
| 2025-06-05 | 457.51 |
| 2025-06-04 | 457.51 |
| 2025-06-03 | 457.51 |
| 2025-06-02 | 457.51 |
| 2025-05-30 | 457.51 |
| 2025-05-29 | 457.51 |
| 2025-05-28 | 450.63 |
| 2025-05-27 | 450.63 |
| 2025-05-26 | 443.75 |
| 2025-05-23 | 436.86 |
| 2025-05-22 | 450.63 |
| 2025-05-21 | 450.63 |
| 2025-05-20 | 450.63 |
| 2025-05-19 | 464.39 |
| 2025-05-16 | 464.39 |
| 2025-05-15 | 450.63 |
| 2025-05-14 | 450.63 |
| 2025-05-13 | 450.63 |
| 2025-05-12 | 450.63 |
| 2025-05-09 | 450.63 |
| 2025-05-08 | 464.39 |
| 2025-05-07 | 464.39 |
| 2025-05-06 | 464.39 |
| 2025-05-02 | 436.86 |
| 2025-04-30 | 429.98 |
| 2025-04-29 | 416.21 |
| 2025-04-28 | 416.21 |
| 2025-04-25 | 395.57 |
| 2025-04-24 | 395.57 |
| 2025-04-23 | 395.57 |
| 2025-04-22 | 395.57 |
| 2025-04-17 | 395.57 |
| 2025-04-16 | 402.45 |
| 2025-04-15 | 402.45 |
| 2025-04-14 | 402.45 |
| 2025-04-11 | 402.45 |
| 2025-04-10 | 395.57 |
| 2025-04-09 | 388.68 |
| 2025-04-08 | 395.57 |
| 2025-04-07 | 388.68 |
| 2025-04-03 | 429.98 |
| 2025-04-02 | 429.98 |
| 2025-04-01 | 443.75 |
| 2025-03-31 | 429.98 |
| 2025-03-28 | 429.98 |
| 2025-03-27 | 429.98 |
| 2025-03-26 | 443.75 |
| 2025-03-25 | 423.10 |
| 2025-03-24 | 429.98 |
| 2025-03-21 | 436.86 |
| 2025-03-20 | 416.21 |
| 2025-03-19 | 416.21 |
| 2025-03-18 | 416.21 |
| 2025-03-17 | 409.33 |
| 2025-03-14 | 416.21 |
| 2025-03-13 | 409.33 |
| 2025-03-12 | 402.45 |
| 2025-03-11 | 395.57 |
| 2025-03-10 | 388.68 |
| 2025-03-07 | 388.68 |
| 2025-03-06 | 395.57 |
| 2025-03-05 | 381.80 |
| 2025-03-04 | 381.80 |
| 2025-03-03 | 381.80 |
| 2025-02-28 | 374.92 |
| 2025-02-27 | 381.80 |
| 2025-02-26 | 381.80 |
| 2025-02-25 | 381.80 |
| 2025-02-24 | 381.80 |
| 2025-02-21 | 388.68 |
| 2025-02-20 | 374.92 |
| 2025-02-19 | 388.68 |
| 2025-02-18 | 374.92 |
| 2025-02-17 | 374.92 |
| 2025-02-14 | 388.68 |
| 2025-02-13 | 402.45 |
| 2025-02-12 | 402.45 |
| 2025-02-11 | 381.80 |
| 2025-02-10 | 395.57 |
| 2025-02-07 | 381.80 |
| 2025-02-06 | 395.57 |
| 2025-02-05 | 374.92 |
| 2025-02-04 | 381.80 |
| 2025-02-03 | 381.80 |
| 2025-01-28 | 381.80 |
| 2025-01-27 | 381.80 |
| 2025-01-24 | 374.92 |
| 2025-01-23 | 381.80 |
| 2025-01-22 | 381.80 |
| 2025-01-21 | 381.80 |
| 2025-01-20 | 381.80 |
| 2025-01-17 | 368.03 |
| 2025-01-16 | 374.92 |
| 2025-01-15 | 374.92 |
| 2025-01-14 | 374.92 |
| 2025-01-13 | 374.92 |
| 2025-01-10 | 361.15 |
| 2025-01-09 | 361.15 |
| 2025-01-08 | 361.15 |
| 2025-01-07 | 361.15 |
| 2025-01-06 | 361.15 |
| 2025-01-03 | 368.03 |
| 2025-01-02 | 368.03 |
| 2024-12-31 | 368.03 |
| 2024-12-30 | 368.03 |
| 2024-12-27 | 368.03 |
| 2024-12-24 | 381.80 |
| 2024-12-23 | 381.80 |
| 2024-12-20 | 381.80 |
| 2024-12-19 | 374.92 |
| 2024-12-18 | 388.68 |
| 2024-12-17 | 374.92 |
| 2024-12-16 | 381.80 |
| 2024-12-13 | 381.80 |
| 2024-12-12 | 395.57 |
| 2024-12-11 | 374.92 |
| 2024-12-10 | 381.80 |
| 2024-12-09 | 374.92 |
| 2024-12-06 | 374.92 |
| 2024-12-05 | 374.92 |
| 2024-12-04 | 381.61 |
| 2024-12-03 | 381.61 |
| 2024-12-02 | 381.61 |
| 2024-11-29 | 394.98 |
| 2024-11-28 | 394.98 |
| 2024-11-27 | 408.36 |
| 2024-11-26 | 401.67 |
| 2024-11-25 | 401.67 |
| 2024-11-22 | 421.74 |
| 2024-11-21 | 435.12 |
| 2024-11-20 | 435.12 |
| 2024-11-19 | 435.12 |
| 2024-11-18 | 428.43 |
| 2024-11-15 | 428.43 |
| 2024-11-14 | 435.12 |
| 2024-11-13 | 455.19 |
| 2024-11-12 | 455.19 |
| 2024-11-11 | 428.43 |
| 2024-11-08 | 428.43 |
| 2024-11-07 | 428.43 |
| 2024-11-06 | 441.81 |
| 2024-11-05 | 435.12 |
| 2024-11-04 | 428.43 |
| 2024-11-01 | 428.43 |
| 2024-10-31 | 428.43 |
| 2024-10-30 | 435.12 |
| 2024-10-29 | 435.12 |
| 2024-10-28 | 435.12 |
| 2024-10-25 | 441.81 |
| 2024-10-24 | 435.12 |
| 2024-10-23 | 428.43 |
| 2024-10-22 | 435.12 |
| 2024-10-21 | 435.12 |
| 2024-10-18 | 441.81 |
| 2024-10-17 | 435.12 |
| 2024-10-16 | 435.12 |
| 2024-10-15 | 435.12 |
| 2024-10-14 | 448.50 |
| 2024-10-10 | 455.19 |
| 2024-10-09 | 441.81 |
| 2024-10-08 | 441.81 |
| 2024-10-07 | 441.81 |
| 2024-10-04 | 455.19 |
| 2024-10-03 | 435.12 |
| 2024-10-02 | 435.12 |
| 2024-09-30 | 415.05 |
| 2024-09-27 | 388.30 |
| 2024-09-26 | 394.98 |
| 2024-09-25 | 388.30 |
| 2024-09-24 | 388.30 |
| 2024-09-23 | 388.30 |
| 2024-09-20 | 381.61 |
| 2024-09-19 | 374.92 |
| 2024-09-17 | 361.54 |
| 2024-09-16 | 341.47 |
| 2024-09-13 | 341.47 |
| 2024-09-12 | 341.47 |
| 2024-09-11 | 341.47 |
| 2024-09-10 | 341.47 |
| 2024-09-09 | 334.78 |
| 2024-09-05 | 334.78 |
| 2024-09-04 | 334.78 |
| 2024-09-03 | 348.16 |
| 2024-09-02 | 354.85 |
| 2024-08-30 | 354.85 |
| 2024-08-29 | 348.16 |
| 2024-08-28 | 341.47 |
| 2024-08-27 | 368.23 |
| 2024-08-26 | 361.54 |
| 2024-08-23 | 361.54 |
| 2024-08-22 | 355.84 |
| 2024-08-21 | 355.84 |
| 2024-08-20 | 367.24 |
| 2024-08-19 | 367.24 |
| 2024-08-16 | 361.54 |
| 2024-08-15 | 361.54 |
| 2024-08-14 | 361.54 |
| 2024-08-13 | 355.84 |
| 2024-08-12 | 355.84 |
| 2024-08-09 | 355.84 |
| 2024-08-08 | 350.14 |
| 2024-08-07 | 367.24 |
| 2024-08-06 | 361.54 |
| 2024-08-05 | 367.24 |
| 2024-08-02 | 367.24 |
| 2024-08-01 | 367.24 |
| 2024-07-31 | 372.94 |
| 2024-07-30 | 372.94 |
| 2024-07-29 | 367.24 |
| 2024-07-26 | 367.24 |
| 2024-07-25 | 372.94 |
| 2024-07-24 | 378.63 |
| 2024-07-23 | 367.24 |
| 2024-07-22 | 367.24 |
| 2024-07-19 | 367.24 |
| 2024-07-18 | 367.24 |
| 2024-07-17 | 367.24 |
| 2024-07-16 | 367.24 |
| 2024-07-15 | 367.24 |
| 2024-07-12 | 378.63 |
| 2024-07-11 | 378.63 |
| 2024-07-10 | 367.24 |
| 2024-07-09 | 378.63 |
| 2024-07-08 | 361.54 |
| 2024-07-05 | 367.24 |
| 2024-07-04 | 372.94 |
| 2024-07-03 | 372.94 |
| 2024-07-02 | 372.94 |
| 2024-06-28 | 372.94 |
| 2024-06-27 | 372.94 |
| 2024-06-26 | 378.63 |
| 2024-06-25 | 395.73 |
| 2024-06-24 | 384.33 |
| 2024-06-21 | 304.56 |
| 2024-06-20 | 298.86 |
| 2024-06-19 | 298.86 |
| 2024-06-18 | 298.86 |
| 2024-06-17 | 298.86 |
| 2024-06-14 | 304.56 |
| 2024-06-13 | 304.56 |
| 2024-06-12 | 304.56 |
| 2024-06-11 | 298.86 |
| 2024-06-07 | 298.86 |
| 2024-06-06 | 298.86 |
| 2024-06-05 | 298.86 |
| 2024-06-04 | 304.56 |
| 2024-06-03 | 304.56 |
| 2024-05-31 | 298.86 |
| 2024-05-30 | 304.56 |
| 2024-05-29 | 310.26 |
| 2024-05-28 | 315.96 |
| 2024-05-27 | 315.96 |
| 2024-05-24 | 315.96 |
| 2024-05-23 | 321.65 |
| 2024-05-22 | 333.05 |
| 2024-05-21 | 338.75 |
| 2024-05-20 | 338.75 |
| 2024-05-17 | 315.96 |
| 2024-05-16 | 310.26 |
| 2024-05-14 | 310.26 |
| 2024-05-13 | 304.56 |
| 2024-05-10 | 298.86 |
| 2024-05-09 | 287.47 |
| 2024-05-08 | 287.47 |
| 2024-05-07 | 287.47 |
| 2024-05-06 | 293.16 |
| 2024-05-03 | 298.86 |
| 2024-05-02 | 293.16 |
| 2024-04-30 | 293.16 |
| 2024-04-29 | 287.47 |
| 2024-04-26 | 287.47 |
| 2024-04-25 | 276.07 |
| 2024-04-24 | 276.07 |
| 2024-04-23 | 276.07 |
| 2024-04-22 | 281.77 |
| 2024-04-19 | 281.77 |
| 2024-04-18 | 281.77 |
| 2024-04-17 | 281.77 |
| 2024-04-16 | 276.07 |
| 2024-04-15 | 287.47 |
| 2024-04-12 | 287.47 |
| 2024-04-11 | 287.47 |
| 2024-04-10 | 287.47 |
| 2024-04-09 | 293.16 |
| 2024-04-08 | 293.16 |
| 2024-04-05 | 293.16 |
| 2024-04-03 | 298.86 |
| 2024-04-02 | 298.86 |
| 2024-03-28 | 298.86 |
| 2024-03-27 | 315.96 |
| 2024-03-26 | 315.96 |
| 2024-03-25 | 315.96 |
| 2024-03-22 | 315.96 |
| 2024-03-21 | 315.96 |
| 2024-03-20 | 315.96 |
| 2024-03-19 | 327.35 |
| 2024-03-18 | 333.05 |
| 2024-03-15 | 333.05 |
| 2024-03-14 | 333.05 |
| 2024-03-13 | 333.05 |
| 2024-03-12 | 327.35 |
| 2024-03-11 | 327.35 |
| 2024-03-08 | 327.35 |
| 2024-03-07 | 327.35 |
| 2024-03-06 | 338.75 |
| 2024-03-05 | 333.05 |
| 2024-03-04 | 338.75 |
| 2024-03-01 | 338.75 |
| 2024-02-29 | 344.45 |
| 2024-02-28 | 333.05 |
| 2024-02-27 | 344.45 |
| 2024-02-26 | 344.45 |
| 2024-02-23 | 355.84 |
| 2024-02-22 | 355.84 |
| 2024-02-21 | 355.84 |
| 2024-02-20 | 350.14 |
| 2024-02-19 | 367.24 |
| 2024-02-16 | 361.54 |
| 2024-02-15 | 355.84 |
| 2024-02-14 | 355.84 |
| 2024-02-09 | 355.84 |
| 2024-02-08 | 361.54 |
| 2024-02-07 | 384.33 |
| 2024-02-06 | 355.84 |
| 2024-02-05 | 361.54 |
| 2024-02-02 | 361.54 |
| 2024-02-01 | 367.24 |
| 2024-01-31 | 367.24 |
| 2024-01-30 | 338.75 |
| 2024-01-29 | 355.84 |
| 2024-01-26 | 344.45 |
| 2024-01-25 | 350.14 |
| 2024-01-24 | 344.45 |
| 2024-01-23 | 338.75 |
| 2024-01-22 | 338.75 |
| 2024-01-19 | 355.84 |
| 2024-01-18 | 355.84 |
| 2024-01-17 | 333.05 |
| 2024-01-16 | 367.24 |
| 2024-01-15 | 367.24 |
| 2024-01-12 | 361.54 |
| 2024-01-11 | 378.63 |
| 2024-01-10 | 390.03 |
| 2024-01-09 | 390.03 |
| 2024-01-08 | 390.03 |
| 2024-01-05 | 401.43 |
| 2024-01-04 | 401.43 |
| 2024-01-03 | 390.03 |
| 2024-01-02 | 390.03 |
| 2023-12-29 | 401.43 |
| 2023-12-28 | 395.73 |
| 2023-12-27 | 412.82 |
| 2023-12-22 | 412.82 |
| 2023-12-21 | 418.52 |
| 2023-12-20 | 418.52 |
| 2023-12-19 | 458.41 |
| 2023-12-18 | 441.31 |
| 2023-12-15 | 441.31 |
| 2023-12-14 | 412.82 |
| 2023-12-13 | 441.31 |
| 2023-12-12 | 418.52 |
| 2023-12-11 | 412.82 |
| 2023-12-08 | 418.52 |
| 2023-12-07 | 424.22 |
| 2023-12-06 | 424.22 |
| 2023-12-05 | 447.01 |
| 2023-12-04 | 429.92 |
| 2023-12-01 | 429.92 |
| 2023-11-30 | 435.61 |
| 2023-11-29 | 435.61 |
| 2023-11-28 | 447.01 |
| 2023-11-27 | 464.10 |
| 2023-11-24 | 464.10 |
| 2023-11-23 | 515.39 |
| 2023-11-22 | 526.78 |
| 2023-11-21 | 515.39 |
| 2023-11-20 | 515.39 |
| 2023-11-17 | 515.39 |
| 2023-11-16 | 538.18 |
| 2023-11-15 | 526.78 |
| 2023-11-14 | 515.39 |
| 2023-11-13 | 526.78 |
| 2023-11-10 | 549.57 |
| 2023-11-09 | 549.57 |
| 2023-11-08 | 549.57 |
| 2023-11-07 | 538.18 |
| 2023-11-06 | 538.18 |
| 2023-11-03 | 549.57 |
| 2023-11-02 | 538.18 |
| 2023-11-01 | 538.18 |
| 2023-10-31 | 538.18 |
| 2023-10-30 | 538.18 |
| 2023-10-27 | 538.18 |
| 2023-10-26 | 538.18 |
| 2023-10-25 | 538.18 |
| 2023-10-24 | 549.57 |
| 2023-10-20 | 549.57 |
| 2023-10-19 | 549.57 |
| 2023-10-18 | 549.57 |
| 2023-10-17 | 549.57 |
| 2023-10-16 | 538.18 |
| 2023-10-13 | 538.18 |
| 2023-10-12 | 560.97 |
| 2023-10-11 | 560.97 |
| 2023-10-10 | 549.57 |
| 2023-10-09 | 538.18 |
| 2023-10-06 | 549.57 |
| 2023-10-05 | 549.57 |
| 2023-10-04 | 549.57 |
| 2023-10-03 | 549.57 |
| 2023-09-29 | 526.78 |
| 2023-09-28 | 549.57 |
| 2023-09-27 | 526.78 |
| 2023-09-26 | 526.78 |
| 2023-09-25 | 526.78 |
| 2023-09-22 | 526.78 |
| 2023-09-21 | 526.78 |
| 2023-09-20 | 526.78 |
| 2023-09-19 | 526.78 |
| 2023-09-18 | 526.78 |
| 2023-09-15 | 526.78 |
| 2023-09-14 | 526.78 |
| 2023-09-13 | 526.78 |
| 2023-09-12 | 526.78 |
| 2023-09-11 | 526.78 |
| 2023-09-07 | 526.78 |
| 2023-09-06 | 526.78 |
| 2023-09-05 | 538.18 |
| 2023-09-04 | 526.78 |
| 2023-08-31 | 526.78 |
| 2023-08-30 | 538.18 |
| 2023-08-29 | 515.39 |
| 2023-08-28 | 538.18 |
| 2023-08-25 | 538.18 |
| 2023-08-24 | 538.18 |
| 2023-08-23 | 526.78 |
| 2023-08-22 | 526.78 |
| 2023-08-21 | 526.78 |
| 2023-08-18 | 526.78 |
| 2023-08-17 | 538.18 |
| 2023-08-16 | 538.18 |
| 2023-08-15 | 538.18 |
| 2023-08-14 | 538.18 |
| 2023-08-11 | 549.57 |
| 2023-08-10 | 549.57 |
| 2023-08-09 | 549.57 |
| 2023-08-08 | 549.57 |
| 2023-08-07 | 549.57 |
| 2023-08-04 | 560.97 |
| 2023-08-03 | 560.97 |
| 2023-08-02 | 549.57 |
| 2023-08-01 | 549.57 |
| 2023-07-31 | 549.57 |
| 2023-07-28 | 549.57 |
| 2023-07-27 | 549.57 |
| 2023-07-26 | 549.57 |
| 2023-07-25 | 560.97 |
| 2023-07-24 | 549.57 |
| 2023-07-21 | 572.37 |
| 2023-07-20 | 572.37 |
| 2023-07-19 | 572.37 |
| 2023-07-18 | 549.57 |
| 2023-07-14 | 549.57 |
| 2023-07-13 | 560.97 |
| 2023-07-12 | 560.97 |
| 2023-07-11 | 560.97 |
| 2023-07-10 | 549.57 |
| 2023-07-07 | 560.97 |
| 2023-07-06 | 560.97 |
| 2023-07-05 | 549.57 |
| 2023-07-04 | 572.37 |
| 2023-07-03 | 560.97 |
| 2023-06-30 | 560.97 |
| 2023-06-29 | 549.57 |
| 2023-06-28 | 560.97 |
| 2023-06-27 | 572.37 |
| 2023-06-26 | 560.97 |
| 2023-06-23 | 560.97 |
| 2023-06-21 | 572.37 |
| 2023-06-20 | 652.14 |
| 2023-06-19 | 652.14 |
| 2023-06-16 | 640.74 |
| 2023-06-15 | 640.74 |
| 2023-06-14 | 640.74 |
| 2023-06-13 | 629.35 |
| 2023-06-12 | 640.74 |
| 2023-06-09 | 629.35 |
| 2023-06-08 | 629.35 |
| 2023-06-07 | 640.74 |
| 2023-06-06 | 640.74 |
| 2023-06-05 | 629.35 |
| 2023-06-02 | 629.35 |
| 2023-06-01 | 640.74 |
| 2023-05-31 | 629.35 |
| 2023-05-30 | 629.35 |
| 2023-05-29 | 617.95 |
| 2023-05-25 | 617.95 |
| 2023-05-24 | 629.35 |
| 2023-05-23 | 629.35 |
| 2023-05-22 | 652.14 |
| 2023-05-19 | 640.74 |
| 2023-05-18 | 640.74 |
| 2023-05-17 | 640.74 |
| 2023-05-16 | 640.74 |
| 2023-05-15 | 640.74 |
| 2023-05-12 | 640.74 |
| 2023-05-11 | 663.53 |
| 2023-05-10 | 640.74 |
| 2023-05-09 | 652.14 |
| 2023-05-08 | 663.53 |
| 2023-05-05 | 663.53 |
| 2023-05-04 | 663.53 |
| 2023-05-03 | 640.74 |
| 2023-05-02 | 652.14 |
| 2023-04-28 | 640.74 |
| 2023-04-27 | 629.35 |
| 2023-04-26 | 617.95 |
| 2023-04-25 | 606.55 |
| 2023-04-24 | 606.55 |
| 2023-04-21 | 617.95 |
| 2023-04-20 | 629.35 |
| 2023-04-19 | 617.95 |
| 2023-04-18 | 617.95 |
| 2023-04-17 | 606.55 |
| 2023-04-14 | 617.95 |
| 2023-04-13 | 617.95 |
| 2023-04-12 | 617.95 |
| 2023-04-11 | 617.95 |
| 2023-04-06 | 629.35 |
| 2023-04-04 | 629.35 |
| 2023-04-03 | 617.95 |
| 2023-03-31 | 606.55 |
| 2023-03-30 | 606.55 |
| 2023-03-29 | 606.55 |
| 2023-03-28 | 595.16 |
| 2023-03-27 | 595.16 |
| 2023-03-24 | 583.76 |
| 2023-03-23 | 595.16 |
| 2023-03-22 | 583.76 |
| 2023-03-21 | 595.16 |
| 2023-03-20 | 583.76 |
| 2023-03-17 | 583.76 |
| 2023-03-16 | 583.76 |
| 2023-03-15 | 595.16 |
| 2023-03-14 | 572.37 |
| 2023-03-13 | 583.76 |
| 2023-03-10 | 583.76 |
| 2023-03-09 | 583.76 |
| 2023-03-08 | 583.76 |
| 2023-03-07 | 595.16 |
| 2023-03-06 | 583.76 |
| 2023-03-03 | 606.55 |
| 2023-03-02 | 595.16 |
| 2023-03-01 | 595.16 |
| 2023-02-28 | 583.76 |
| 2023-02-27 | 595.16 |
| 2023-02-24 | 595.16 |
| 2023-02-23 | 595.16 |
| 2023-02-22 | 595.16 |
| 2023-02-21 | 595.16 |
| 2023-02-20 | 595.16 |
| 2023-02-17 | 583.76 |
| 2023-02-16 | 583.76 |
| 2023-02-15 | 595.16 |
| 2023-02-14 | 606.55 |
| 2023-02-13 | 572.37 |
| 2023-02-10 | 583.76 |
| 2023-02-09 | 583.76 |
| 2023-02-08 | 583.76 |
| 2023-02-07 | 595.16 |
| 2023-02-06 | 572.37 |
| 2023-02-03 | 572.37 |
| 2023-02-02 | 583.76 |
| 2023-02-01 | 583.76 |
| 2023-01-31 | 583.76 |
| 2023-01-30 | 595.16 |
| 2023-01-27 | 606.55 |
| 2023-01-26 | 595.16 |
| 2023-01-20 | 560.97 |
| 2023-01-19 | 560.97 |
| 2023-01-18 | 560.97 |
| 2023-01-17 | 549.57 |
| 2023-01-16 | 560.97 |
| 2023-01-13 | 560.97 |
| 2023-01-12 | 572.37 |
| 2023-01-11 | 572.37 |
| 2023-01-10 | 572.37 |
| 2023-01-09 | 560.97 |
| 2023-01-06 | 572.37 |
| 2023-01-05 | 549.57 |
| 2023-01-04 | 560.97 |
| 2023-01-03 | 549.57 |
| 2022-12-30 | 526.78 |
| 2022-12-29 | 549.57 |
| 2022-12-28 | 526.78 |
| 2022-12-23 | 526.78 |
| 2022-12-22 | 549.57 |
| 2022-12-21 | 549.57 |
| 2022-12-20 | 549.57 |
| 2022-12-19 | 549.57 |
| 2022-12-16 | 560.97 |
| 2022-12-15 | 560.97 |
| 2022-12-14 | 560.97 |
| 2022-12-13 | 572.37 |
| 2022-12-12 | 572.37 |
| 2022-12-09 | 583.76 |
| 2022-12-08 | 583.76 |
| 2022-12-07 | 572.37 |
| 2022-12-06 | 583.76 |
| 2022-12-05 | 595.16 |
| 2022-12-02 | 595.16 |
| 2022-12-01 | 595.16 |
| 2022-11-30 | 584.63 |
| 2022-11-29 | 595.16 |
| 2022-11-28 | 584.63 |
| 2022-11-25 | 584.63 |
| 2022-11-24 | 584.63 |
| 2022-11-23 | 574.09 |
| 2022-11-22 | 563.56 |
| 2022-11-21 | 553.03 |
| 2022-11-18 | 531.96 |
| 2022-11-17 | 531.96 |
| 2022-11-16 | 521.43 |
| 2022-11-15 | 521.43 |
| 2022-11-14 | 500.36 |
| 2022-11-11 | 500.36 |
| 2022-11-10 | 489.83 |
| 2022-11-09 | 510.90 |
| 2022-11-08 | 500.36 |
| 2022-11-07 | 510.90 |
| 2022-11-04 | 489.83 |
| 2022-11-03 | 489.83 |
| 2022-11-02 | 510.90 |
| 2022-11-01 | 489.83 |
| 2022-10-31 | 500.36 |
| 2022-10-28 | 500.36 |
| 2022-10-27 | 489.83 |
| 2022-10-26 | 489.83 |
| 2022-10-25 | 500.36 |
| 2022-10-24 | 500.36 |
| 2022-10-21 | 500.36 |
| 2022-10-20 | 489.83 |
| 2022-10-19 | 500.36 |
| 2022-10-18 | 510.90 |
| 2022-10-17 | 468.77 |
| 2022-10-14 | 489.83 |
| 2022-10-13 | 479.30 |
| 2022-10-12 | 458.23 |
| 2022-10-11 | 447.70 |
| 2022-10-10 | 510.90 |
| 2022-10-07 | 510.90 |
| 2022-10-06 | 531.96 |
| 2022-10-05 | 531.96 |
| 2022-10-03 | 510.90 |
| 2022-09-30 | 521.43 |
| 2022-09-29 | 510.90 |
| 2022-09-28 | 510.90 |
| 2022-09-27 | 531.96 |
| 2022-09-26 | 521.43 |
| 2022-09-23 | 531.96 |
| 2022-09-22 | 542.49 |
| 2022-09-21 | 542.49 |
| 2022-09-20 | 542.49 |
| 2022-09-19 | 542.49 |
| 2022-09-16 | 542.49 |
| 2022-09-15 | 542.49 |
| 2022-09-14 | 553.03 |
| 2022-09-13 | 542.49 |
| 2022-09-09 | 553.03 |
| 2022-09-08 | 542.49 |
| 2022-09-07 | 553.03 |
| 2022-09-06 | 553.03 |
| 2022-09-05 | 542.49 |
| 2022-09-02 | 563.56 |
| 2022-09-01 | 553.03 |
| 2022-08-31 | 563.56 |
| 2022-08-30 | 563.56 |
| 2022-08-29 | 595.16 |
| 2022-08-26 | 574.09 |
| 2022-08-25 | 574.09 |
| 2022-08-24 | 574.09 |
| 2022-08-23 | 574.09 |
| 2022-08-22 | 584.63 |
| 2022-08-19 | 584.63 |
| 2022-08-18 | 584.63 |
| 2022-08-17 | 584.63 |
| 2022-08-16 | 584.63 |
| 2022-08-15 | 584.63 |
| 2022-08-12 | 584.63 |
| 2022-08-11 | 574.98 |
| 2022-08-10 | 574.98 |
| 2022-08-09 | 584.63 |
| 2022-08-08 | 584.63 |
| 2022-08-05 | 584.63 |
| 2022-08-04 | 574.98 |
| 2022-08-03 | 555.70 |
| 2022-08-02 | 584.63 |
| 2022-08-01 | 584.63 |
| 2022-07-29 | 584.63 |
| 2022-07-28 | 584.63 |
| 2022-07-27 | 584.63 |
| 2022-07-26 | 584.63 |
| 2022-07-25 | 574.98 |
| 2022-07-22 | 574.98 |
| 2022-07-21 | 584.63 |
| 2022-07-20 | 574.98 |
| 2022-07-19 | 574.98 |
| 2022-07-18 | 584.63 |
| 2022-07-15 | 584.63 |
| 2022-07-14 | 594.27 |
| 2022-07-13 | 594.27 |
| 2022-07-12 | 584.63 |
| 2022-07-11 | 574.98 |
| 2022-07-08 | 584.63 |
| 2022-07-07 | 574.98 |
| 2022-07-06 | 584.63 |
| 2022-07-05 | 584.63 |
| 2022-07-04 | 584.63 |
| 2022-06-30 | 584.63 |
| 2022-06-29 | 584.63 |
| 2022-06-28 | 584.63 |
| 2022-06-27 | 594.27 |
| 2022-06-24 | 574.98 |
| 2022-06-23 | 574.98 |
| 2022-06-22 | 574.98 |
| 2022-06-21 | 574.98 |
| 2022-06-20 | 574.98 |
| 2022-06-17 | 574.98 |
| 2022-06-16 | 565.34 |
| 2022-06-15 | 565.34 |
| 2022-06-14 | 555.70 |
| 2022-06-13 | 536.41 |
| 2022-06-10 | 546.06 |
| 2022-06-09 | 546.06 |
| 2022-06-08 | 546.06 |
| 2022-06-07 | 536.41 |
| 2022-06-06 | 555.70 |
| 2022-06-02 | 546.06 |
| 2022-06-01 | 536.41 |
| 2022-05-31 | 546.06 |
| 2022-05-30 | 536.41 |
| 2022-05-27 | 526.77 |
| 2022-05-26 | 536.41 |
| 2022-05-25 | 526.77 |
| 2022-05-24 | 526.77 |
| 2022-05-23 | 526.77 |
| 2022-05-20 | 536.41 |
| 2022-05-19 | 536.41 |
| 2022-05-18 | 526.77 |
| 2022-05-17 | 536.41 |
| 2022-05-16 | 526.77 |
| 2022-05-13 | 536.41 |
| 2022-05-12 | 526.77 |
| 2022-05-11 | 536.41 |
| 2022-05-10 | 536.41 |
| 2022-05-06 | 536.41 |
| 2022-05-05 | 546.06 |
| 2022-05-04 | 536.41 |
| 2022-05-03 | 546.06 |
| 2022-04-29 | 555.70 |
| 2022-04-28 | 536.41 |
| 2022-04-27 | 546.06 |
| 2022-04-26 | 546.06 |
| 2022-04-25 | 546.06 |
| 2022-04-22 | 546.06 |
| 2022-04-21 | 546.06 |
| 2022-04-20 | 546.06 |
| 2022-04-19 | 546.06 |
| 2022-04-14 | 555.70 |
| 2022-04-13 | 526.77 |
| 2022-04-12 | 546.06 |
| 2022-04-11 | 526.77 |
| 2022-04-08 | 536.41 |
| 2022-04-07 | 536.41 |
| 2022-04-06 | 546.06 |
| 2022-04-04 | 546.06 |
| 2022-04-01 | 546.06 |
| 2022-03-31 | 546.06 |
| 2022-03-30 | 536.41 |
| 2022-03-29 | 536.41 |
| 2022-03-28 | 536.41 |
| 2022-03-25 | 546.06 |
| 2022-03-24 | 546.06 |
| 2022-03-23 | 555.70 |
| 2022-03-22 | 546.06 |
| 2022-03-21 | 536.41 |
| 2022-03-18 | 536.41 |
| 2022-03-17 | 546.06 |
| 2022-03-16 | 546.06 |
| 2022-03-15 | 517.13 |
| 2022-03-14 | 546.06 |
| 2022-03-11 | 555.70 |
| 2022-03-10 | 536.41 |
| 2022-03-09 | 546.06 |
| 2022-03-08 | 536.41 |
| 2022-03-07 | 536.41 |
| 2022-03-04 | 536.41 |
| 2022-03-03 | 546.06 |
| 2022-03-02 | 536.41 |
| 2022-03-01 | 546.06 |
| 2022-02-28 | 555.70 |
| 2022-02-25 | 565.34 |
| 2022-02-24 | 555.70 |
| 2022-02-23 | 555.70 |
| 2022-02-22 | 555.70 |
| 2022-02-21 | 565.34 |
| 2022-02-18 | 565.34 |
| 2022-02-17 | 574.98 |
| 2022-02-16 | 574.98 |
| 2022-02-15 | 565.34 |
| 2022-02-14 | 565.34 |
| 2022-02-11 | 565.34 |
| 2022-02-10 | 565.34 |
| 2022-02-09 | 565.34 |
| 2022-02-08 | 565.34 |
| 2022-02-07 | 565.34 |
| 2022-02-04 | 565.34 |
| 2022-01-31 | 555.70 |
| 2022-01-28 | 555.70 |
| 2022-01-27 | 565.34 |
| 2022-01-26 | 555.70 |
| 2022-01-25 | 555.70 |
| 2022-01-24 | 574.98 |
| 2022-01-21 | 565.34 |
| 2022-01-20 | 555.70 |
| 2022-01-19 | 574.98 |
| 2022-01-18 | 555.70 |
| 2022-01-17 | 546.06 |
| 2022-01-14 | 546.06 |
| 2022-01-13 | 555.70 |
| 2022-01-12 | 555.70 |
| 2022-01-11 | 565.34 |
| 2022-01-10 | 555.70 |
| 2022-01-07 | 555.70 |
| 2022-01-06 | 555.70 |
| 2022-01-05 | 546.06 |
| 2022-01-04 | 555.70 |
| 2022-01-03 | 565.34 |
| 2021-12-31 | 546.06 |
| 2021-12-30 | 546.06 |
| 2021-12-29 | 546.06 |
| 2021-12-28 | 555.70 |
| 2021-12-24 | 555.70 |
| 2021-12-23 | 565.34 |
| 2021-12-22 | 555.70 |
| 2021-12-21 | 546.06 |
| 2021-12-20 | 546.06 |
| 2021-12-17 | 555.70 |
| 2021-12-16 | 565.34 |
| 2021-12-15 | 546.06 |
| 2021-12-14 | 555.70 |
| 2021-12-13 | 546.06 |
| 2021-12-10 | 565.34 |
| 2021-12-09 | 565.34 |
| 2021-12-08 | 565.34 |
| 2021-12-07 | 555.70 |
| 2021-12-06 | 546.06 |
| 2021-12-03 | 573.74 |
| 2021-12-02 | 573.74 |
| 2021-12-01 | 555.28 |
| 2021-11-30 | 546.06 |
| 2021-11-29 | 546.06 |
| 2021-11-26 | 546.06 |
| 2021-11-25 | 555.28 |
| 2021-11-24 | 546.06 |
| 2021-11-23 | 546.06 |
| 2021-11-22 | 546.06 |
| 2021-11-19 | 555.28 |
| 2021-11-18 | 546.06 |
| 2021-11-17 | 546.06 |
| 2021-11-16 | 555.28 |
| 2021-11-15 | 527.60 |
| 2021-11-12 | 546.06 |
| 2021-11-11 | 536.83 |
| 2021-11-10 | 546.06 |
| 2021-11-09 | 546.06 |
| 2021-11-08 | 546.06 |
| 2021-11-05 | 536.83 |
| 2021-11-04 | 536.83 |
| 2021-11-03 | 536.83 |
| 2021-11-02 | 536.83 |
| 2021-11-01 | 555.28 |
| 2021-10-29 | 546.06 |
| 2021-10-28 | 546.06 |
| 2021-10-27 | 536.83 |
| 2021-10-26 | 536.83 |
| 2021-10-25 | 536.83 |
| 2021-10-22 | 546.06 |
| 2021-10-21 | 546.06 |
| 2021-10-20 | 546.06 |
| 2021-10-19 | 546.06 |
| 2021-10-18 | 546.06 |
| 2021-10-15 | 555.28 |
| 2021-10-12 | 546.06 |
| 2021-10-11 | 527.60 |
| 2021-10-08 | 536.83 |
| 2021-10-07 | 546.06 |
| 2021-10-06 | 536.83 |
| 2021-10-05 | 555.28 |
| 2021-10-04 | 555.28 |
| 2021-09-30 | 546.06 |
| 2021-09-29 | 527.60 |
| 2021-09-28 | 555.28 |
| 2021-09-27 | 536.83 |
| 2021-09-24 | 536.83 |
| 2021-09-23 | 573.74 |
| 2021-09-21 | 546.06 |
| 2021-09-20 | 564.51 |
| 2021-09-17 | 564.51 |
| 2021-09-16 | 555.28 |
| 2021-09-15 | 573.74 |
| 2021-09-14 | 582.97 |
| 2021-09-13 | 592.20 |
| 2021-09-10 | 592.20 |
| 2021-09-09 | 582.97 |
| 2021-09-08 | 573.74 |
| 2021-09-07 | 582.97 |
| 2021-09-06 | 555.28 |
| 2021-09-03 | 564.51 |
| 2021-09-02 | 610.66 |
| 2021-09-01 | 518.37 |
| 2021-08-31 | 536.83 |
| 2021-08-30 | 490.68 |
| 2021-08-27 | 499.91 |
| 2021-08-26 | 499.91 |
| 2021-08-25 | 509.14 |
| 2021-08-24 | 509.14 |
| 2021-08-23 | 499.91 |
| 2021-08-20 | 518.37 |
| 2021-08-19 | 527.60 |
| 2021-08-18 | 536.83 |
| 2021-08-17 | 536.83 |
| 2021-08-16 | 564.51 |
| 2021-08-13 | 556.10 |
| 2021-08-12 | 539.28 |
| 2021-08-11 | 547.69 |
| 2021-08-10 | 530.87 |
| 2021-08-09 | 547.69 |
| 2021-08-06 | 539.28 |
| 2021-08-05 | 539.28 |
| 2021-08-04 | 539.28 |
| 2021-08-03 | 539.28 |
| 2021-08-02 | 539.28 |
| 2021-07-30 | 530.87 |
| 2021-07-29 | 530.87 |
| 2021-07-28 | 539.28 |
| 2021-07-27 | 539.28 |
| 2021-07-26 | 547.69 |
| 2021-07-23 | 556.10 |
| 2021-07-22 | 556.10 |
| 2021-07-21 | 556.10 |
| 2021-07-20 | 556.10 |
| 2021-07-19 | 572.93 |
| 2021-07-16 | 564.51 |
| 2021-07-15 | 564.51 |
| 2021-07-14 | 556.10 |
| 2021-07-13 | 564.51 |
| 2021-07-12 | 564.51 |
| 2021-07-09 | 530.87 |
| 2021-07-08 | 530.87 |
| 2021-07-07 | 539.28 |
| 2021-07-06 | 530.87 |
| 2021-07-05 | 530.87 |
| 2021-07-02 | 556.10 |
| 2021-06-30 | 556.10 |
| 2021-06-29 | 547.69 |
| 2021-06-28 | 564.51 |
| 2021-06-25 | 581.34 |
| 2021-06-24 | 589.75 |
| 2021-06-23 | 581.34 |
| 2021-06-22 | 581.34 |
| 2021-06-21 | 530.87 |
| 2021-06-18 | 446.75 |
| 2021-06-17 | 421.52 |
| 2021-06-16 | 421.52 |
| 2021-06-15 | 413.11 |
| 2021-06-11 | 404.69 |
| 2021-06-10 | 396.28 |
| 2021-06-09 | 413.11 |
| 2021-06-08 | 396.28 |
| 2021-06-07 | 396.28 |
| 2021-06-04 | 396.28 |
| 2021-06-03 | 413.11 |
| 2021-06-02 | 345.81 |
| 2021-06-01 | 345.81 |
| 2021-05-31 | 354.22 |
| 2021-05-28 | 362.64 |
| 2021-05-27 | 362.64 |
| 2021-05-26 | 354.22 |
| 2021-05-25 | 345.81 |
| 2021-05-24 | 354.22 |
| 2021-05-21 | 354.22 |
| 2021-05-20 | 345.81 |
| 2021-05-18 | 345.81 |
| 2021-05-17 | 345.81 |
| 2021-05-14 | 337.40 |
| 2021-05-13 | 345.81 |
| 2021-05-12 | 345.81 |
| 2021-05-11 | 345.81 |
| 2021-05-10 | 345.81 |
| 2021-05-07 | 337.40 |
| 2021-05-06 | 337.40 |
| 2021-05-05 | 345.81 |
| 2021-05-04 | 345.81 |
| 2021-05-03 | 345.81 |
| 2021-04-30 | 354.22 |
| 2021-04-29 | 354.22 |
| 2021-04-28 | 354.22 |
| 2021-04-27 | 354.22 |
| 2021-04-26 | 345.81 |
| 2021-04-23 | 337.40 |
| 2021-04-22 | 337.40 |
| 2021-04-21 | 345.81 |
| 2021-04-20 | 337.40 |
| 2021-04-19 | 337.40 |
| 2021-04-16 | 312.17 |
| 2021-04-15 | 307.96 |
| 2021-04-14 | 312.17 |
| 2021-04-13 | 312.17 |
| 2021-04-12 | 316.37 |
| 2021-04-09 | 316.37 |
| 2021-04-08 | 312.17 |
| 2021-04-07 | 307.96 |
| 2021-04-01 | 320.58 |
| 2021-03-31 | 316.37 |
| 2021-03-30 | 328.99 |
| 2021-03-29 | 316.37 |
| 2021-03-26 | 320.58 |
| 2021-03-25 | 354.22 |
| 2021-03-24 | 307.96 |
| 2021-03-23 | 312.17 |
| 2021-03-22 | 316.37 |
| 2021-03-19 | 320.58 |
| 2021-03-18 | 328.99 |
| 2021-03-17 | 316.37 |
| 2021-03-16 | 328.99 |
| 2021-03-15 | 320.58 |
| 2021-03-12 | 316.37 |
| 2021-03-11 | 320.58 |
| 2021-03-10 | 312.17 |
| 2021-03-09 | 320.58 |
| 2021-03-08 | 328.99 |
| 2021-03-05 | 328.99 |
| 2021-03-04 | 345.81 |
| 2021-03-03 | 354.22 |
| 2021-03-02 | 354.22 |
| 2021-03-01 | 354.22 |
| 2021-02-26 | 362.64 |
| 2021-02-25 | 362.64 |
| 2021-02-24 | 354.22 |
| 2021-02-23 | 345.81 |
| 2021-02-22 | 337.40 |
| 2021-02-19 | 337.40 |
| 2021-02-18 | 337.40 |
| 2021-02-17 | 345.81 |
| 2021-02-16 | 328.99 |
| 2021-02-11 | 328.99 |
| 2021-02-10 | 328.99 |
| 2021-02-09 | 320.58 |
| 2021-02-08 | 328.99 |
| 2021-02-05 | 328.99 |
| 2021-02-04 | 328.99 |
| 2021-02-03 | 337.40 |
| 2021-02-02 | 345.81 |
| 2021-02-01 | 328.99 |
| 2021-01-29 | 316.37 |
| 2021-01-28 | 320.58 |
| 2021-01-27 | 303.76 |
| 2021-01-26 | 312.17 |
| 2021-01-25 | 320.58 |
| 2021-01-22 | 320.58 |
| 2021-01-21 | 320.58 |
| 2021-01-20 | 337.40 |
| 2021-01-19 | 345.81 |
| 2021-01-18 | 337.40 |
| 2021-01-15 | 312.17 |
| 2021-01-14 | 320.58 |
| 2021-01-13 | 320.58 |
| 2021-01-12 | 307.96 |
| 2021-01-11 | 295.34 |
| 2021-01-08 | 282.73 |
| 2021-01-07 | 295.34 |
| 2021-01-06 | 291.14 |
| 2021-01-05 | 291.14 |
| 2021-01-04 | 270.11 |
| 2020-12-31 | 274.31 |
| 2020-12-30 | 278.52 |
| 2020-12-29 | 261.70 |
| 2020-12-28 | 274.31 |
| 2020-12-24 | 261.70 |
| 2020-12-23 | 270.11 |
| 2020-12-22 | 270.11 |
| 2020-12-21 | 270.11 |
| 2020-12-18 | 270.11 |
| 2020-12-17 | 261.70 |
| 2020-12-16 | 261.70 |
| 2020-12-15 | 257.49 |
| 2020-12-14 | 253.29 |
| 2020-12-11 | 261.70 |
| 2020-12-10 | 261.70 |
| 2020-12-09 | 265.90 |
| 2020-12-08 | 257.49 |
| 2020-12-07 | 261.70 |
| 2020-12-04 | 253.66 |
| 2020-12-03 | 269.74 |
| 2020-12-02 | 257.68 |
| 2020-12-01 | 253.66 |
| 2020-11-30 | 253.66 |
| 2020-11-27 | 257.68 |
| 2020-11-26 | 253.66 |
| 2020-11-25 | 249.64 |
| 2020-11-24 | 249.64 |
| 2020-11-23 | 249.64 |
| 2020-11-20 | 221.51 |
| 2020-11-19 | 221.51 |
| 2020-11-18 | 221.51 |
| 2020-11-17 | 221.51 |
| 2020-11-16 | 221.51 |
| 2020-11-13 | 221.51 |
| 2020-11-12 | 217.49 |
| 2020-11-11 | 217.49 |
| 2020-11-10 | 217.49 |
| 2020-11-09 | 221.51 |
| 2020-11-06 | 221.51 |
| 2020-11-05 | 213.47 |
| 2020-11-04 | 221.51 |
| 2020-11-03 | 217.49 |
| 2020-11-02 | 217.49 |
| 2020-10-30 | 221.51 |
| 2020-10-29 | 221.51 |
| 2020-10-28 | 221.51 |
| 2020-10-27 | 221.51 |
| 2020-10-23 | 225.53 |
| 2020-10-22 | 221.51 |
| 2020-10-21 | 221.51 |
| 2020-10-20 | 225.53 |
| 2020-10-19 | 229.55 |
| 2020-10-16 | 229.55 |
| 2020-10-15 | 229.55 |
| 2020-10-14 | 221.51 |
| 2020-10-12 | 225.53 |
| 2020-10-09 | 225.53 |
| 2020-10-08 | 225.53 |
| 2020-10-07 | 225.53 |
| 2020-10-06 | 229.55 |
| 2020-10-05 | 229.55 |
| 2020-09-30 | 233.57 |
| 2020-09-29 | 233.57 |
| 2020-09-28 | 233.57 |
| 2020-09-25 | 221.51 |
| 2020-09-24 | 229.55 |
| 2020-09-23 | 225.53 |
| 2020-09-22 | 225.53 |
| 2020-09-21 | 229.55 |
| 2020-09-18 | 229.55 |
| 2020-09-17 | 237.58 |
| 2020-09-16 | 237.58 |
| 2020-09-15 | 237.58 |
| 2020-09-14 | 237.58 |
| 2020-09-11 | 237.58 |
| 2020-09-10 | 237.58 |
| 2020-09-09 | 225.53 |
| 2020-09-08 | 225.53 |
| 2020-09-07 | 229.55 |
| 2020-09-04 | 229.55 |
| 2020-09-03 | 237.58 |
| 2020-09-02 | 237.58 |
| 2020-09-01 | 241.60 |
| 2020-08-31 | 241.60 |
| 2020-08-28 | 241.60 |
| 2020-08-27 | 241.60 |
| 2020-08-26 | 241.60 |
| 2020-08-25 | 237.58 |
| 2020-08-24 | 241.60 |
| 2020-08-21 | 249.64 |
| 2020-08-20 | 245.62 |
| 2020-08-19 | 241.60 |
| 2020-08-18 | 245.62 |
| 2020-08-17 | 249.64 |
| 2020-08-14 | 253.66 |
| 2020-08-13 | 257.68 |
| 2020-08-12 | 257.68 |
| 2020-08-11 | 265.72 |
| 2020-08-10 | 237.58 |
| 2020-08-07 | 229.55 |
| 2020-08-06 | 233.57 |
| 2020-08-05 | 233.57 |
| 2020-08-04 | 237.58 |
| 2020-08-03 | 233.57 |
| 2020-07-31 | 241.60 |
| 2020-07-30 | 233.57 |
| 2020-07-29 | 245.62 |
| 2020-07-28 | 237.58 |
| 2020-07-27 | 237.58 |
| 2020-07-24 | 233.57 |
| 2020-07-23 | 241.60 |
| 2020-07-22 | 237.58 |
| 2020-07-21 | 241.60 |
| 2020-07-20 | 241.60 |
| 2020-07-17 | 237.58 |
| 2020-07-16 | 233.57 |
| 2020-07-15 | 241.60 |
| 2020-07-14 | 237.58 |
| 2020-07-13 | 237.58 |
| 2020-07-10 | 233.57 |
| 2020-07-09 | 237.58 |
| 2020-07-08 | 233.57 |
| 2020-07-07 | 237.58 |
| 2020-07-06 | 233.57 |
| 2020-07-03 | 237.58 |
| 2020-07-02 | 241.60 |
| 2020-06-30 | 245.62 |
| 2020-06-29 | 245.62 |
| 2020-06-26 | 245.62 |
| 2020-06-24 | 241.60 |
| 2020-06-23 | 249.64 |
| 2020-06-22 | 253.66 |
| 2020-06-19 | 261.70 |
| 2020-06-18 | 265.72 |
| 2020-06-17 | 269.74 |
| 2020-06-16 | 265.72 |
| 2020-06-15 | 265.72 |
| 2020-06-12 | 265.72 |
| 2020-06-11 | 261.70 |
| 2020-06-10 | 281.79 |
| 2020-06-09 | 269.74 |
| 2020-06-08 | 253.66 |
| 2020-06-05 | 237.58 |
| 2020-06-04 | 237.58 |
| 2020-06-03 | 241.60 |
| 2020-06-02 | 249.64 |
| 2020-06-01 | 261.70 |
| 2020-05-29 | 273.75 |
| 2020-05-28 | 265.72 |
| 2020-05-27 | 269.74 |
| 2020-05-26 | 273.75 |
| 2020-05-25 | 277.77 |
| 2020-05-22 | 285.81 |
| 2020-05-21 | 277.77 |
| 2020-05-20 | 289.83 |
| 2020-05-19 | 293.85 |
| 2020-05-18 | 285.81 |
| 2020-05-15 | 293.85 |
| 2020-05-14 | 281.79 |
| 2020-05-13 | 293.85 |
| 2020-05-12 | 297.87 |
| 2020-05-11 | 293.85 |
| 2020-05-08 | 301.89 |
| 2020-05-07 | 309.92 |
| 2020-05-06 | 297.87 |
| 2020-05-05 | 297.87 |
| 2020-05-04 | 297.87 |
| 2020-04-29 | 297.87 |
| 2020-04-28 | 297.87 |
| 2020-04-27 | 281.79 |
| 2020-04-24 | 281.79 |
| 2020-04-23 | 281.79 |
| 2020-04-22 | 261.70 |
| 2020-04-21 | 261.70 |
| 2020-04-20 | 273.75 |
| 2020-04-17 | 269.74 |
| 2020-04-16 | 253.66 |
| 2020-04-15 | 245.62 |
| 2020-04-14 | 249.64 |
| 2020-04-09 | 241.60 |
| 2020-04-08 | 233.57 |
| 2020-04-07 | 229.55 |
| 2020-04-06 | 237.58 |
| 2020-04-03 | 237.58 |
| 2020-04-02 | 233.57 |
| 2020-04-01 | 237.58 |
| 2020-03-31 | 229.55 |
| 2020-03-30 | 237.58 |
| 2020-03-27 | 253.66 |
| 2020-03-26 | 265.72 |
| 2020-03-25 | 253.66 |
| 2020-03-24 | 245.62 |
| 2020-03-23 | 225.53 |
| 2020-03-20 | 245.62 |
| 2020-03-19 | 225.53 |
| 2020-03-18 | 241.60 |
| 2020-03-17 | 249.64 |
| 2020-03-16 | 273.75 |
| 2020-03-13 | 281.79 |
| 2020-03-12 | 293.85 |
| 2020-03-11 | 301.89 |
| 2020-03-10 | 309.92 |
| 2020-03-09 | 297.87 |
| 2020-03-06 | 317.96 |
| 2020-03-05 | 309.92 |
| 2020-03-04 | 317.96 |
| 2020-03-03 | 317.96 |
| 2020-03-02 | 317.96 |
| 2020-02-28 | 317.96 |
| 2020-02-27 | 317.96 |
| 2020-02-26 | 326.00 |
| 2020-02-25 | 326.00 |
| 2020-02-24 | 326.00 |
| 2020-02-21 | 342.07 |
| 2020-02-20 | 342.07 |
| 2020-02-19 | 342.07 |
| 2020-02-18 | 334.04 |
| 2020-02-17 | 334.04 |
| 2020-02-14 | 334.04 |
| 2020-02-13 | 334.04 |
| 2020-02-12 | 334.04 |
| 2020-02-11 | 342.07 |
| 2020-02-10 | 334.04 |
| 2020-02-07 | 342.07 |
| 2020-02-06 | 342.07 |
| 2020-02-05 | 326.00 |
| 2020-02-04 | 334.04 |
| 2020-02-03 | 326.00 |
| 2020-01-31 | 334.04 |
| 2020-01-30 | 326.00 |
| 2020-01-29 | 334.04 |
| 2020-01-24 | 342.07 |
| 2020-01-23 | 334.04 |
| 2020-01-22 | 350.11 |
| 2020-01-21 | 342.07 |
| 2020-01-20 | 358.15 |
| 2020-01-17 | 358.15 |
| 2020-01-16 | 334.04 |
| 2020-01-15 | 342.07 |
| 2020-01-14 | 350.11 |
| 2020-01-13 | 350.11 |
| 2020-01-10 | 350.11 |
| 2020-01-09 | 358.15 |
| 2020-01-08 | 358.15 |
| 2020-01-07 | 358.15 |
| 2020-01-06 | 358.15 |
| 2020-01-03 | 366.19 |
| 2020-01-02 | 366.19 |
| 2019-12-31 | 366.19 |
| 2019-12-30 | 366.19 |
| 2019-12-27 | 350.11 |
| 2019-12-24 | 350.11 |
| 2019-12-23 | 358.15 |
| 2019-12-20 | 358.15 |
| 2019-12-19 | 350.11 |
| 2019-12-18 | 350.11 |
| 2019-12-17 | 342.07 |
| 2019-12-16 | 342.07 |
| 2019-12-13 | 342.07 |
| 2019-12-12 | 342.07 |
| 2019-12-11 | 334.04 |
| 2019-12-10 | 342.07 |
| 2019-12-09 | 342.07 |
| 2019-12-06 | 342.07 |
| 2019-12-05 | 342.07 |
| 2019-12-04 | 342.07 |
| 2019-12-03 | 342.07 |
| 2019-12-02 | 342.07 |
| 2019-11-29 | 342.07 |
| 2019-11-28 | 350.11 |
| 2019-11-27 | 350.11 |
| 2019-11-26 | 350.11 |
| 2019-11-25 | 358.15 |
| 2019-11-22 | 350.11 |
| 2019-11-21 | 366.19 |
| 2019-11-20 | 366.19 |
| 2019-11-19 | 366.19 |
| 2019-11-18 | 366.19 |
| 2019-11-15 | 358.15 |
| 2019-11-14 | 366.19 |
| 2019-11-13 | 366.19 |
| 2019-11-12 | 374.23 |
| 2019-11-11 | 374.23 |
| 2019-11-08 | 382.26 |
| 2019-11-07 | 382.26 |
| 2019-11-06 | 382.26 |
| 2019-11-05 | 382.26 |
| 2019-11-04 | 382.26 |
| 2019-11-01 | 382.26 |
| 2019-10-31 | 374.23 |
| 2019-10-30 | 374.23 |
| 2019-10-29 | 374.23 |
| 2019-10-28 | 382.26 |
| 2019-10-25 | 382.26 |
| 2019-10-24 | 382.26 |
| 2019-10-23 | 374.23 |
| 2019-10-22 | 382.26 |
| 2019-10-21 | 382.26 |
| 2019-10-18 | 374.23 |
| 2019-10-17 | 374.23 |
| 2019-10-16 | 382.26 |
| 2019-10-15 | 382.26 |
| 2019-10-14 | 382.26 |
| 2019-10-11 | 382.26 |
| 2019-10-10 | 374.23 |
| 2019-10-09 | 374.23 |
| 2019-10-08 | 374.23 |
| 2019-10-04 | 366.19 |
| 2019-10-03 | 366.19 |
| 2019-10-02 | 374.23 |
| 2019-09-30 | 382.26 |
| 2019-09-27 | 382.26 |
| 2019-09-26 | 390.30 |
| 2019-09-25 | 390.30 |
| 2019-09-24 | 390.30 |
| 2019-09-23 | 390.30 |
| 2019-09-20 | 398.34 |
| 2019-09-19 | 374.23 |
| 2019-09-18 | 374.23 |
| 2019-09-17 | 382.26 |
| 2019-09-16 | 398.34 |
| 2019-09-13 | 398.34 |
| 2019-09-12 | 374.23 |
| 2019-09-11 | 374.23 |
| 2019-09-10 | 374.23 |
| 2019-09-09 | 374.23 |
| 2019-09-06 | 374.23 |
| 2019-09-05 | 366.19 |
| 2019-09-04 | 358.15 |
| 2019-09-03 | 358.15 |
| 2019-09-02 | 358.15 |
| 2019-08-30 | 374.23 |
| 2019-08-29 | 358.15 |
| 2019-08-28 | 374.23 |
| 2019-08-27 | 374.23 |
| 2019-08-26 | 390.30 |
| 2019-08-23 | 390.30 |
| 2019-08-22 | 406.38 |
| 2019-08-21 | 406.38 |
| 2019-08-20 | 406.38 |
| 2019-08-19 | 406.38 |
| 2019-08-16 | 398.34 |
| 2019-08-15 | 398.34 |
| 2019-08-14 | 406.13 |
| 2019-08-13 | 406.13 |
| 2019-08-12 | 406.13 |
| 2019-08-09 | 390.55 |
| 2019-08-08 | 398.34 |
| 2019-08-07 | 398.34 |
| 2019-08-06 | 398.34 |
| 2019-08-05 | 421.70 |
| 2019-08-02 | 445.06 |
| 2019-08-01 | 437.27 |
| 2019-07-31 | 445.06 |
| 2019-07-30 | 460.63 |
| 2019-07-29 | 460.63 |
| 2019-07-26 | 452.84 |
| 2019-07-25 | 476.20 |
| 2019-07-24 | 483.99 |
| 2019-07-23 | 483.99 |
| 2019-07-22 | 491.78 |
| 2019-07-19 | 499.56 |
| 2019-07-18 | 491.78 |
| 2019-07-17 | 507.35 |
| 2019-07-16 | 507.35 |
| 2019-07-15 | 507.35 |
| 2019-07-12 | 515.14 |
| 2019-07-11 | 499.56 |
| 2019-07-10 | 507.35 |
| 2019-07-09 | 499.56 |
| 2019-07-08 | 515.14 |
| 2019-07-05 | 515.14 |
| 2019-07-04 | 515.14 |
| 2019-07-03 | 515.14 |
| 2019-07-02 | 515.14 |
| 2019-06-28 | 515.14 |
| 2019-06-27 | 515.14 |
| 2019-06-26 | 507.35 |
| 2019-06-25 | 515.14 |
| 2019-06-24 | 522.92 |
| 2019-06-21 | 522.92 |
| 2019-06-20 | 522.92 |
| 2019-06-19 | 515.14 |
| 2019-06-18 | 522.92 |
| 2019-06-17 | 522.92 |
| 2019-06-14 | 515.14 |
| 2019-06-13 | 530.71 |
| 2019-06-12 | 522.92 |
| 2019-06-11 | 515.14 |
| 2019-06-10 | 515.14 |
| 2019-06-06 | 515.14 |
| 2019-06-05 | 507.35 |
| 2019-06-04 | 515.14 |
| 2019-06-03 | 515.14 |
| 2019-05-31 | 515.14 |
| 2019-05-30 | 499.56 |
| 2019-05-29 | 515.14 |
| 2019-05-28 | 515.14 |
| 2019-05-27 | 522.92 |
| 2019-05-24 | 515.14 |
| 2019-05-23 | 522.92 |
| 2019-05-22 | 515.14 |
| 2019-05-21 | 515.14 |
| 2019-05-20 | 522.92 |
| 2019-05-17 | 530.71 |
| 2019-05-16 | 530.71 |
| 2019-05-15 | 522.92 |
| 2019-05-14 | 515.14 |
| 2019-05-10 | 530.71 |
| 2019-05-09 | 530.71 |
| 2019-05-08 | 522.92 |
| 2019-05-07 | 530.71 |
| 2019-05-06 | 522.92 |
| 2019-05-03 | 546.28 |
| 2019-05-02 | 546.28 |
| 2019-04-30 | 546.28 |
| 2019-04-29 | 538.50 |
| 2019-04-26 | 546.28 |
| 2019-04-25 | 538.50 |
| 2019-04-24 | 538.50 |
| 2019-04-23 | 538.50 |
| 2019-04-18 | 546.28 |
| 2019-04-17 | 546.28 |
| 2019-04-16 | 546.28 |
| 2019-04-15 | 546.28 |
| 2019-04-12 | 546.28 |
| 2019-04-11 | 554.07 |
| 2019-04-10 | 546.28 |
| 2019-04-09 | 546.28 |
| 2019-04-08 | 538.50 |
| 2019-04-04 | 546.28 |
| 2019-04-03 | 546.28 |
| 2019-04-02 | 546.28 |
| 2019-04-01 | 546.28 |
| 2019-03-29 | 538.50 |
| 2019-03-28 | 546.28 |
| 2019-03-27 | 546.28 |
| 2019-03-26 | 546.28 |
| 2019-03-25 | 538.50 |
| 2019-03-22 | 538.50 |
| 2019-03-21 | 530.71 |
| 2019-03-20 | 546.28 |
| 2019-03-19 | 546.28 |
| 2019-03-18 | 546.28 |
| 2019-03-15 | 546.28 |
| 2019-03-14 | 554.07 |
| 2019-03-13 | 546.28 |
| 2019-03-12 | 561.86 |
| 2019-03-11 | 546.28 |
| 2019-03-08 | 538.50 |
| 2019-03-07 | 546.28 |
| 2019-03-06 | 546.28 |
| 2019-03-05 | 546.28 |
| 2019-03-04 | 546.28 |
| 2019-03-01 | 561.86 |
| 2019-02-28 | 546.28 |
| 2019-02-27 | 554.07 |
| 2019-02-26 | 561.86 |
| 2019-02-25 | 546.28 |
| 2019-02-22 | 546.28 |
| 2019-02-21 | 554.07 |
| 2019-02-20 | 546.28 |
| 2019-02-19 | 538.50 |
| 2019-02-18 | 546.28 |
| 2019-02-15 | 538.50 |
| 2019-02-14 | 546.28 |
| 2019-02-13 | 546.28 |
| 2019-02-12 | 546.28 |
| 2019-02-11 | 546.28 |
| 2019-02-08 | 546.28 |
| 2019-02-04 | 538.50 |
| 2019-02-01 | 538.50 |
| 2019-01-31 | 530.71 |
| 2019-01-30 | 530.71 |
| 2019-01-29 | 530.71 |
| 2019-01-28 | 538.50 |
| 2019-01-25 | 530.71 |
| 2019-01-24 | 538.50 |
| 2019-01-23 | 530.71 |
| 2019-01-22 | 530.71 |
| 2019-01-21 | 538.50 |
| 2019-01-18 | 538.50 |
| 2019-01-17 | 538.50 |
| 2019-01-16 | 546.28 |
| 2019-01-15 | 546.28 |
| 2019-01-14 | 538.50 |
| 2019-01-11 | 546.28 |
| 2019-01-10 | 546.28 |
| 2019-01-09 | 538.50 |
| 2019-01-08 | 538.50 |
| 2019-01-07 | 546.28 |
| 2019-01-04 | 546.28 |
| 2019-01-03 | 530.71 |
| 2019-01-02 | 538.50 |
| 2018-12-31 | 546.28 |
| 2018-12-28 | 538.50 |
| 2018-12-27 | 546.28 |
| 2018-12-24 | 546.28 |
| 2018-12-21 | 546.28 |
| 2018-12-20 | 530.71 |
| 2018-12-19 | 546.28 |
| 2018-12-18 | 546.28 |
| 2018-12-17 | 538.50 |
| 2018-12-14 | 546.28 |
| 2018-12-13 | 546.28 |
| 2018-12-12 | 546.28 |
| 2018-12-11 | 546.28 |
| 2018-12-10 | 538.50 |
| 2018-12-07 | 530.71 |
| 2018-12-06 | 530.71 |
| 2018-12-05 | 538.40 |
| 2018-12-04 | 530.71 |
| 2018-12-03 | 538.40 |
| 2018-11-30 | 546.09 |
| 2018-11-29 | 546.09 |
| 2018-11-28 | 538.40 |
| 2018-11-27 | 538.40 |
| 2018-11-26 | 546.09 |
| 2018-11-23 | 584.55 |
| 2018-11-22 | 569.17 |
| 2018-11-21 | 576.86 |
| 2018-11-20 | 576.86 |
| 2018-11-19 | 569.17 |
| 2018-11-16 | 569.17 |
| 2018-11-15 | 561.48 |
| 2018-11-14 | 569.17 |
| 2018-11-13 | 569.17 |
| 2018-11-12 | 569.17 |
| 2018-11-09 | 561.48 |
| 2018-11-08 | 561.48 |
| 2018-11-07 | 553.78 |
| 2018-11-06 | 561.48 |
| 2018-11-05 | 553.78 |
| 2018-11-02 | 561.48 |
| 2018-11-01 | 553.78 |
| 2018-10-31 | 553.78 |
| 2018-10-30 | 546.09 |
| 2018-10-29 | 546.09 |
| 2018-10-26 | 553.78 |
| 2018-10-25 | 553.78 |
| 2018-10-24 | 553.78 |
| 2018-10-23 | 561.48 |
| 2018-10-22 | 561.48 |
| 2018-10-19 | 553.78 |
| 2018-10-18 | 561.48 |
| 2018-10-16 | 561.48 |
| 2018-10-15 | 546.09 |
| 2018-10-12 | 561.48 |
| 2018-10-11 | 561.48 |
| 2018-10-10 | 569.17 |
| 2018-10-09 | 561.48 |
| 2018-10-08 | 561.48 |
| 2018-10-05 | 569.17 |
| 2018-10-04 | 576.86 |
| 2018-10-03 | 576.86 |
| 2018-10-02 | 569.17 |
| 2018-09-28 | 576.86 |
| 2018-09-27 | 569.17 |
| 2018-09-26 | 569.17 |
| 2018-09-24 | 576.86 |
| 2018-09-21 | 584.55 |
| 2018-09-20 | 576.86 |
| 2018-09-19 | 576.86 |
| 2018-09-18 | 584.55 |
| 2018-09-17 | 576.86 |
| 2018-09-14 | 576.86 |
| 2018-09-13 | 576.86 |
| 2018-09-12 | 569.17 |
| 2018-09-11 | 576.86 |
| 2018-09-10 | 576.86 |
| 2018-09-07 | 584.55 |
| 2018-09-06 | 576.86 |
| 2018-09-05 | 584.55 |
| 2018-09-04 | 592.24 |
| 2018-09-03 | 584.55 |
| 2018-08-31 | 592.24 |
| 2018-08-30 | 592.24 |
| 2018-08-29 | 592.24 |
| 2018-08-28 | 599.93 |
| 2018-08-27 | 592.24 |
| 2018-08-24 | 592.24 |
| 2018-08-23 | 592.24 |
| 2018-08-22 | 592.24 |
| 2018-08-21 | 584.55 |
| 2018-08-20 | 592.24 |
| 2018-08-17 | 584.55 |
| 2018-08-16 | 569.17 |
| 2018-08-15 | 576.52 |
| 2018-08-14 | 583.87 |
| 2018-08-13 | 576.52 |
| 2018-08-10 | 591.23 |
| 2018-08-09 | 583.87 |
| 2018-08-08 | 576.52 |
| 2018-08-07 | 583.87 |
| 2018-08-06 | 576.52 |
| 2018-08-03 | 583.87 |
| 2018-08-02 | 583.87 |
| 2018-08-01 | 583.87 |
| 2018-07-31 | 583.87 |
| 2018-07-30 | 591.23 |
| 2018-07-27 | 583.87 |
| 2018-07-26 | 583.87 |
| 2018-07-25 | 583.87 |
| 2018-07-24 | 583.87 |
| 2018-07-23 | 583.87 |
| 2018-07-20 | 583.87 |
| 2018-07-19 | 583.87 |
| 2018-07-18 | 576.52 |
| 2018-07-17 | 583.87 |
| 2018-07-16 | 583.87 |
| 2018-07-13 | 583.87 |
| 2018-07-12 | 583.87 |
| 2018-07-11 | 576.52 |
| 2018-07-10 | 569.17 |
| 2018-07-09 | 576.52 |
| 2018-07-06 | 569.17 |
| 2018-07-05 | 576.52 |
| 2018-07-04 | 576.52 |
| 2018-07-03 | 561.81 |
| 2018-06-29 | 569.17 |
| 2018-06-28 | 561.81 |
| 2018-06-27 | 561.81 |
| 2018-06-26 | 576.52 |
| 2018-06-25 | 569.17 |
| 2018-06-22 | 561.81 |
| 2018-06-21 | 569.17 |
| 2018-06-20 | 576.52 |
| 2018-06-19 | 561.81 |
| 2018-06-15 | 576.52 |
| 2018-06-14 | 576.52 |
| 2018-06-13 | 591.23 |
| 2018-06-12 | 583.87 |
| 2018-06-11 | 576.52 |
| 2018-06-08 | 583.87 |
| 2018-06-07 | 576.52 |
| 2018-06-06 | 583.87 |
| 2018-06-05 | 583.87 |
| 2018-06-04 | 591.23 |
| 2018-06-01 | 591.23 |
| 2018-05-31 | 583.87 |
| 2018-05-30 | 576.52 |
| 2018-05-29 | 583.87 |
| 2018-05-28 | 591.23 |
| 2018-05-25 | 591.23 |
| 2018-05-24 | 576.52 |
| 2018-05-23 | 569.17 |
| 2018-05-21 | 576.52 |
| 2018-05-18 | 576.52 |
| 2018-05-17 | 547.11 |
| 2018-05-16 | 554.46 |
| 2018-05-15 | 547.11 |
| 2018-05-14 | 554.46 |
| 2018-05-11 | 561.81 |
| 2018-05-10 | 539.75 |
| 2018-05-09 | 554.46 |
| 2018-05-08 | 554.46 |
| 2018-05-07 | 554.46 |
| 2018-05-04 | 561.81 |
| 2018-05-03 | 554.46 |
| 2018-05-02 | 561.81 |
| 2018-04-30 | 576.52 |
| 2018-04-27 | 628.00 |
| 2018-04-26 | 604.51 |
| 2018-04-25 | 604.51 |
| 2018-04-24 | 604.51 |
| 2018-04-23 | 592.77 |
| 2018-04-20 | 598.64 |
| 2018-04-19 | 598.64 |
| 2018-04-18 | 604.51 |
| 2018-04-17 | 610.38 |
| 2018-04-16 | 469.48 |
| 2018-04-13 | 469.48 |
| 2018-04-12 | 469.48 |
| 2018-04-11 | 475.35 |
| 2018-04-10 | 475.35 |
| 2018-04-09 | 463.61 |
| 2018-04-06 | 463.61 |
| 2018-04-04 | 446.00 |
| 2018-04-03 | 428.38 |
| 2018-03-29 | 428.38 |
| 2018-03-28 | 428.38 |
| 2018-03-27 | 434.26 |
| 2018-03-26 | 428.38 |
| 2018-03-23 | 434.26 |
| 2018-03-22 | 434.26 |
| 2018-03-21 | 428.38 |
| 2018-03-20 | 428.38 |
| 2018-03-19 | 428.38 |
| 2018-03-16 | 428.38 |
| 2018-03-15 | 434.26 |
| 2018-03-14 | 434.26 |
| 2018-03-13 | 428.38 |
| 2018-03-12 | 440.13 |
| 2018-03-09 | 440.13 |
| 2018-03-08 | 446.00 |
| 2018-03-07 | 440.13 |
| 2018-03-06 | 446.00 |
| 2018-03-05 | 440.13 |
| 2018-03-02 | 440.13 |
| 2018-03-01 | 434.26 |
| 2018-02-28 | 446.00 |
| 2018-02-27 | 451.87 |
| 2018-02-26 | 451.87 |
| 2018-02-23 | 451.87 |
| 2018-02-22 | 451.87 |
| 2018-02-21 | 446.00 |
| 2018-02-20 | 446.00 |
| 2018-02-15 | 440.13 |
| 2018-02-14 | 434.26 |
| 2018-02-13 | 428.38 |
| 2018-02-12 | 428.38 |
| 2018-02-09 | 422.51 |
| 2018-02-08 | 428.38 |
| 2018-02-07 | 428.38 |
| 2018-02-06 | 422.51 |
| 2018-02-05 | 434.26 |
| 2018-02-02 | 434.26 |
| 2018-02-01 | 428.38 |
| 2018-01-31 | 434.26 |
| 2018-01-30 | 434.26 |
| 2018-01-29 | 434.26 |
| 2018-01-26 | 428.38 |
| 2018-01-25 | 434.26 |
| 2018-01-24 | 434.26 |
| 2018-01-23 | 440.13 |
| 2018-01-22 | 440.13 |
| 2018-01-19 | 428.38 |
| 2018-01-18 | 422.51 |
| 2018-01-17 | 428.38 |
| 2018-01-16 | 428.38 |
| 2018-01-15 | 434.26 |
| 2018-01-12 | 428.38 |
| 2018-01-11 | 434.26 |
| 2018-01-10 | 440.13 |
| 2018-01-09 | 440.13 |
| 2018-01-08 | 440.13 |
| 2018-01-05 | 446.00 |
| 2018-01-04 | 440.13 |
| 2018-01-03 | 451.87 |
| 2018-01-02 | 451.87 |
| 2017-12-29 | 451.87 |
| 2017-12-28 | 457.74 |
| 2017-12-27 | 457.74 |
| 2017-12-22 | 457.74 |
| 2017-12-21 | 463.61 |
| 2017-12-20 | 481.22 |
| 2017-12-19 | 481.22 |
| 2017-12-18 | 475.35 |
| 2017-12-15 | 475.35 |
| 2017-12-14 | 475.35 |
| 2017-12-13 | 481.22 |
| 2017-12-12 | 475.35 |
| 2017-12-11 | 475.35 |
| 2017-12-08 | 481.22 |
| 2017-12-07 | 475.35 |
| 2017-12-06 | 475.35 |
| 2017-12-05 | 481.22 |
| 2017-12-04 | 487.09 |
| 2017-12-01 | 469.48 |
| 2017-11-30 | 475.23 |
| 2017-11-29 | 475.23 |
| 2017-11-28 | 469.48 |
| 2017-11-27 | 469.48 |
| 2017-11-24 | 469.48 |
| 2017-11-23 | 469.48 |
| 2017-11-22 | 469.48 |
| 2017-11-21 | 463.73 |
| 2017-11-20 | 463.73 |
| 2017-11-17 | 480.99 |
| 2017-11-16 | 498.24 |
| 2017-11-15 | 492.49 |
| 2017-11-14 | 498.24 |
| 2017-11-13 | 509.75 |
| 2017-11-10 | 503.99 |
| 2017-11-09 | 503.99 |
| 2017-11-08 | 503.99 |
| 2017-11-07 | 498.24 |
| 2017-11-06 | 492.49 |
| 2017-11-03 | 509.75 |
| 2017-11-02 | 498.24 |
| 2017-11-01 | 503.99 |
| 2017-10-31 | 503.99 |
| 2017-10-30 | 503.99 |
| 2017-10-27 | 498.24 |
| 2017-10-26 | 503.99 |
| 2017-10-25 | 503.99 |
| 2017-10-24 | 503.99 |
| 2017-10-23 | 503.99 |
| 2017-10-20 | 503.99 |
| 2017-10-19 | 498.24 |
| 2017-10-18 | 503.99 |
| 2017-10-17 | 498.24 |
| 2017-10-16 | 503.99 |
| 2017-10-13 | 503.99 |
| 2017-10-12 | 503.99 |
| 2017-10-11 | 503.99 |
| 2017-10-10 | 509.75 |
| 2017-10-09 | 503.99 |
| 2017-10-06 | 503.99 |
| 2017-10-04 | 503.99 |
| 2017-10-03 | 509.75 |
| 2017-09-29 | 498.24 |
| 2017-09-28 | 498.24 |
| 2017-09-27 | 480.99 |
| 2017-09-26 | 486.74 |
| 2017-09-25 | 475.23 |
| 2017-09-22 | 475.23 |
| 2017-09-21 | 475.23 |
| 2017-09-20 | 463.73 |
| 2017-09-19 | 463.73 |
| 2017-09-18 | 463.73 |
| 2017-09-15 | 457.98 |
| 2017-09-14 | 463.73 |
| 2017-09-13 | 457.98 |
| 2017-09-12 | 463.73 |
| 2017-09-11 | 452.22 |
| 2017-09-08 | 446.47 |
| 2017-09-07 | 446.47 |
| 2017-09-06 | 446.47 |
| 2017-09-05 | 423.46 |
| 2017-09-04 | 423.46 |
| 2017-09-01 | 434.97 |
| 2017-08-31 | 434.97 |
| 2017-08-30 | 440.72 |
| 2017-08-29 | 440.72 |
| 2017-08-28 | 440.72 |
| 2017-08-25 | 429.21 |
| 2017-08-24 | 423.46 |
| 2017-08-22 | 429.21 |
| 2017-08-21 | 429.21 |
| 2017-08-18 | 434.97 |
| 2017-08-17 | 452.22 |
| 2017-08-16 | 457.64 |
| 2017-08-15 | 463.05 |
| 2017-08-14 | 463.05 |
| 2017-08-11 | 457.64 |
| 2017-08-10 | 468.47 |
| 2017-08-09 | 479.29 |
| 2017-08-08 | 479.29 |
| 2017-08-07 | 479.29 |
| 2017-08-04 | 473.88 |
| 2017-08-03 | 468.47 |
| 2017-08-02 | 457.64 |
| 2017-08-01 | 452.22 |
| 2017-07-31 | 452.22 |
| 2017-07-28 | 446.81 |
| 2017-07-27 | 441.40 |
| 2017-07-26 | 441.40 |
| 2017-07-25 | 452.22 |
| 2017-07-24 | 441.40 |
| 2017-07-21 | 441.40 |
| 2017-07-20 | 435.98 |
| 2017-07-19 | 441.40 |
| 2017-07-18 | 435.98 |
| 2017-07-17 | 430.57 |
| 2017-07-14 | 430.57 |
| 2017-07-13 | 430.57 |
| 2017-07-12 | 430.57 |
| 2017-07-11 | 430.57 |
| 2017-07-10 | 430.57 |
| 2017-07-07 | 430.57 |
| 2017-07-06 | 430.57 |
| 2017-07-05 | 425.15 |
| 2017-07-04 | 425.15 |
| 2017-07-03 | 435.98 |
| 2017-06-30 | 430.57 |
| 2017-06-29 | 430.57 |
| 2017-06-28 | 425.15 |
| 2017-06-27 | 425.15 |
| 2017-06-26 | 430.57 |
| 2017-06-23 | 414.33 |
| 2017-06-22 | 392.67 |
| 2017-06-21 | 392.67 |
| 2017-06-20 | 392.67 |
| 2017-06-19 | 392.67 |
| 2017-06-16 | 398.08 |
| 2017-06-15 | 387.26 |
| 2017-06-14 | 381.84 |
| 2017-06-13 | 381.84 |
| 2017-06-12 | 387.26 |
| 2017-06-09 | 392.67 |
| 2017-06-08 | 387.26 |
| 2017-06-07 | 387.26 |
| 2017-06-06 | 387.26 |
| 2017-06-05 | 392.67 |
| 2017-06-02 | 392.67 |
| 2017-06-01 | 392.67 |
| 2017-05-31 | 387.26 |
| 2017-05-29 | 392.67 |
| 2017-05-26 | 387.26 |
| 2017-05-25 | 387.26 |
| 2017-05-24 | 387.26 |
| 2017-05-23 | 387.26 |
| 2017-05-22 | 398.08 |
| 2017-05-19 | 392.67 |
| 2017-05-18 | 387.26 |
| 2017-05-17 | 387.26 |
| 2017-05-16 | 387.26 |
| 2017-05-15 | 387.26 |
| 2017-05-12 | 392.67 |
| 2017-05-11 | 392.67 |
| 2017-05-10 | 392.67 |
| 2017-05-09 | 392.67 |
| 2017-05-08 | 381.84 |
| 2017-05-05 | 371.01 |
| 2017-05-04 | 398.08 |
| 2017-05-02 | 398.08 |
| 2017-04-28 | 398.08 |
| 2017-04-27 | 392.67 |
| 2017-04-26 | 392.67 |
| 2017-04-25 | 392.67 |
| 2017-04-24 | 387.26 |
| 2017-04-21 | 387.26 |
| 2017-04-20 | 392.67 |
| 2017-04-19 | 387.26 |
| 2017-04-18 | 392.67 |
| 2017-04-13 | 387.26 |
| 2017-04-12 | 387.26 |
| 2017-04-11 | 381.84 |
| 2017-04-10 | 387.26 |
| 2017-04-07 | 392.67 |
| 2017-04-06 | 392.67 |
| 2017-04-05 | 387.26 |
| 2017-04-03 | 381.84 |
| 2017-03-31 | 392.67 |
| 2017-03-30 | 387.26 |
| 2017-03-29 | 392.67 |
| 2017-03-28 | 387.26 |
| 2017-03-27 | 387.26 |
| 2017-03-24 | 387.26 |
| 2017-03-23 | 398.08 |
| 2017-03-22 | 392.67 |
| 2017-03-21 | 392.67 |
| 2017-03-20 | 392.67 |
| 2017-03-17 | 403.50 |
| 2017-03-16 | 398.08 |
| 2017-03-15 | 403.50 |
| 2017-03-14 | 408.91 |
| 2017-03-13 | 408.91 |
| 2017-03-10 | 398.08 |
| 2017-03-09 | 414.33 |
| 2017-03-08 | 414.33 |
| 2017-03-07 | 408.91 |
| 2017-03-06 | 414.33 |
| 2017-03-03 | 408.91 |
| 2017-03-02 | 408.91 |
| 2017-03-01 | 408.91 |
| 2017-02-28 | 403.50 |
| 2017-02-27 | 408.91 |
| 2017-02-24 | 403.50 |
| 2017-02-23 | 408.91 |
| 2017-02-22 | 392.67 |
| 2017-02-21 | 398.08 |
| 2017-02-20 | 403.50 |
| 2017-02-17 | 376.43 |
| 2017-02-16 | 381.84 |
| 2017-02-15 | 376.43 |
| 2017-02-14 | 381.84 |
| 2017-02-13 | 376.43 |
| 2017-02-10 | 376.43 |
| 2017-02-09 | 376.43 |
| 2017-02-08 | 381.84 |
| 2017-02-07 | 360.19 |
| 2017-02-06 | 354.77 |
| 2017-02-03 | 354.77 |
| 2017-02-02 | 354.77 |
| 2017-02-01 | 360.19 |
| 2017-01-27 | 360.19 |
| 2017-01-26 | 360.19 |
| 2017-01-25 | 360.19 |
| 2017-01-24 | 365.60 |
| 2017-01-23 | 354.77 |
| 2017-01-20 | 354.77 |
| 2017-01-19 | 360.19 |
| 2017-01-18 | 354.77 |
| 2017-01-17 | 360.19 |
| 2017-01-16 | 354.77 |
| 2017-01-13 | 354.77 |
| 2017-01-12 | 354.77 |
| 2017-01-11 | 360.19 |
| 2017-01-10 | 360.19 |
| 2017-01-09 | 343.94 |
| 2017-01-06 | 354.77 |
| 2017-01-05 | 354.77 |
| 2017-01-04 | 360.19 |
| 2017-01-03 | 365.60 |
| 2016-12-30 | 360.19 |
| 2016-12-29 | 360.19 |
| 2016-12-28 | 365.60 |
| 2016-12-23 | 365.60 |
| 2016-12-22 | 365.60 |
| 2016-12-21 | 376.43 |
| 2016-12-20 | 371.01 |
| 2016-12-19 | 354.77 |
| 2016-12-16 | 354.77 |
| 2016-12-15 | 343.94 |
| 2016-12-14 | 343.94 |
| 2016-12-13 | 343.94 |
| 2016-12-12 | 343.94 |
| 2016-12-09 | 343.94 |
| 2016-12-08 | 354.77 |
| 2016-12-07 | 354.77 |
| 2016-12-06 | 354.77 |
| 2016-12-05 | 360.19 |
| 2016-12-02 | 398.08 |
| 2016-12-01 | 383.43 |
| 2016-11-30 | 383.43 |
| 2016-11-29 | 373.67 |
| 2016-11-28 | 378.55 |
| 2016-11-25 | 378.55 |
| 2016-11-24 | 368.78 |
| 2016-11-23 | 349.25 |
| 2016-11-22 | 354.14 |
| 2016-11-21 | 339.49 |
| 2016-11-18 | 285.77 |
| 2016-11-17 | 280.89 |
| 2016-11-16 | 290.65 |
| 2016-11-15 | 285.77 |
| 2016-11-14 | 276.00 |
| 2016-11-11 | 276.00 |
| 2016-11-10 | 276.00 |
| 2016-11-09 | 271.12 |
| 2016-11-08 | 280.89 |
| 2016-11-07 | 276.00 |
| 2016-11-04 | 276.00 |
| 2016-11-03 | 276.00 |
| 2016-11-02 | 280.89 |
| 2016-11-01 | 280.89 |
| 2016-10-31 | 280.89 |
| 2016-10-28 | 280.89 |
| 2016-10-27 | 280.89 |
| 2016-10-26 | 280.89 |
| 2016-10-25 | 280.89 |
| 2016-10-24 | 271.12 |
| 2016-10-20 | 280.89 |
| 2016-10-19 | 280.89 |
| 2016-10-18 | 280.89 |
| 2016-10-17 | 280.89 |
| 2016-10-14 | 280.89 |
| 2016-10-13 | 280.89 |
| 2016-10-12 | 280.89 |
| 2016-10-11 | 280.89 |
| 2016-10-07 | 280.89 |
| 2016-10-06 | 285.77 |
| 2016-10-05 | 271.12 |
| 2016-10-04 | 271.12 |
| 2016-10-03 | 266.24 |
| 2016-09-30 | 261.36 |
| 2016-09-29 | 256.47 |
| 2016-09-28 | 256.47 |
| 2016-09-27 | 256.47 |
| 2016-09-26 | 256.47 |
| 2016-09-23 | 256.47 |
| 2016-09-22 | 251.59 |
| 2016-09-21 | 261.36 |
| 2016-09-20 | 266.24 |
| 2016-09-19 | 261.36 |
| 2016-09-15 | 256.47 |
| 2016-09-14 | 256.47 |
| 2016-09-13 | 256.47 |
| 2016-09-12 | 261.36 |
| 2016-09-09 | 266.24 |
| 2016-09-08 | 266.24 |
| 2016-09-07 | 261.36 |
| 2016-09-06 | 266.24 |
| 2016-09-05 | 266.24 |
| 2016-09-02 | 261.36 |
| 2016-09-01 | 266.24 |
| 2016-08-31 | 266.24 |
| 2016-08-30 | 266.24 |
| 2016-08-29 | 266.24 |
| 2016-08-26 | 266.24 |
| 2016-08-25 | 261.36 |
| 2016-08-24 | 266.24 |
| 2016-08-23 | 266.24 |
| 2016-08-22 | 266.24 |
| 2016-08-19 | 266.24 |
| 2016-08-18 | 266.24 |
| 2016-08-17 | 266.24 |
| 2016-08-16 | 266.24 |
| 2016-08-15 | 261.54 |
| 2016-08-12 | 266.24 |
| 2016-08-11 | 266.24 |
| 2016-08-10 | 266.24 |
| 2016-08-09 | 266.24 |
| 2016-08-08 | 266.24 |
| 2016-08-05 | 266.24 |
| 2016-08-04 | 266.24 |
| 2016-08-03 | 266.24 |
| 2016-08-01 | 266.24 |
| 2016-07-29 | 261.54 |
| 2016-07-28 | 261.54 |
| 2016-07-27 | 266.24 |
| 2016-07-26 | 266.24 |
| 2016-07-25 | 266.24 |
| 2016-07-22 | 266.24 |
| 2016-07-21 | 256.85 |
| 2016-07-20 | 261.54 |
| 2016-07-19 | 256.85 |
| 2016-07-18 | 256.85 |
| 2016-07-15 | 256.85 |
| 2016-07-14 | 256.85 |
| 2016-07-13 | 256.85 |
| 2016-07-12 | 256.85 |
| 2016-07-11 | 252.15 |
| 2016-07-08 | 247.46 |
| 2016-07-07 | 252.15 |
| 2016-07-06 | 252.15 |
| 2016-07-05 | 252.15 |
| 2016-07-04 | 256.85 |
| 2016-06-30 | 252.15 |
| 2016-06-29 | 252.15 |
| 2016-06-28 | 252.15 |
| 2016-06-27 | 252.15 |
| 2016-06-24 | 242.76 |
| 2016-06-23 | 238.07 |
| 2016-06-22 | 242.76 |
| 2016-06-21 | 238.07 |
| 2016-06-20 | 238.07 |
| 2016-06-17 | 247.46 |
| 2016-06-16 | 238.07 |
| 2016-06-15 | 242.76 |
| 2016-06-14 | 233.37 |
| 2016-06-13 | 247.46 |
| 2016-06-10 | 242.76 |
| 2016-06-08 | 242.76 |
| 2016-06-07 | 242.76 |
| 2016-06-06 | 247.46 |
| 2016-06-03 | 238.07 |
| 2016-06-02 | 247.46 |
| 2016-06-01 | 238.07 |
| 2016-05-31 | 242.76 |
| 2016-05-30 | 242.76 |
| 2016-05-27 | 238.07 |
| 2016-05-26 | 238.07 |
| 2016-05-25 | 238.07 |
| 2016-05-24 | 238.07 |
| 2016-05-23 | 238.07 |
| 2016-05-20 | 238.07 |
| 2016-05-19 | 242.76 |
| 2016-05-18 | 242.76 |
| 2016-05-17 | 247.46 |
| 2016-05-16 | 238.07 |
| 2016-05-13 | 238.07 |
| 2016-05-12 | 238.07 |
| 2016-05-11 | 238.07 |
| 2016-05-10 | 242.76 |
| 2016-05-09 | 242.76 |
| 2016-05-06 | 238.07 |
| 2016-05-05 | 242.76 |
| 2016-05-04 | 238.07 |
| 2016-05-03 | 247.46 |
| 2016-04-29 | 247.46 |
| 2016-04-28 | 247.46 |
| 2016-04-27 | 247.46 |
| 2016-04-26 | 247.46 |
| 2016-04-25 | 252.15 |
| 2016-04-22 | 247.46 |
| 2016-04-21 | 252.15 |
| 2016-04-20 | 256.85 |
| 2016-04-19 | 247.46 |
| 2016-04-18 | 256.85 |
| 2016-04-15 | 256.85 |
| 2016-04-14 | 252.15 |
| 2016-04-13 | 252.15 |
| 2016-04-12 | 242.76 |
| 2016-04-11 | 242.76 |
| 2016-04-08 | 238.07 |
| 2016-04-07 | 242.76 |
| 2016-04-06 | 242.76 |
| 2016-04-05 | 247.46 |
| 2016-04-01 | 247.46 |
| 2016-03-31 | 252.15 |
| 2016-03-30 | 252.15 |
| 2016-03-29 | 247.46 |
| 2016-03-24 | 252.15 |
| 2016-03-23 | 256.85 |
| 2016-03-22 | 256.85 |
| 2016-03-21 | 256.85 |
| 2016-03-18 | 252.15 |
| 2016-03-17 | 266.24 |
| 2016-03-16 | 266.24 |
| 2016-03-15 | 266.24 |
| 2016-03-14 | 266.24 |
| 2016-03-11 | 266.24 |
| 2016-03-10 | 266.24 |
| 2016-03-09 | 266.24 |
| 2016-03-08 | 266.24 |
| 2016-03-07 | 261.54 |
| 2016-03-04 | 261.54 |
| 2016-03-03 | 261.54 |
| 2016-03-02 | 266.24 |
| 2016-03-01 | 261.54 |
| 2016-02-29 | 261.54 |
| 2016-02-26 | 261.54 |
| 2016-02-25 | 256.85 |
| 2016-02-24 | 256.85 |
| 2016-02-23 | 261.54 |
| 2016-02-22 | 256.85 |
| 2016-02-19 | 261.54 |
| 2016-02-18 | 266.24 |
| 2016-02-17 | 270.93 |
| 2016-02-16 | 270.93 |
| 2016-02-15 | 275.63 |
| 2016-02-12 | 261.54 |
| 2016-02-11 | 261.54 |
| 2016-02-05 | 266.24 |
| 2016-02-04 | 270.93 |
| 2016-02-03 | 266.24 |
| 2016-02-02 | 270.93 |
| 2016-02-01 | 270.93 |
| 2016-01-29 | 280.32 |
| 2016-01-28 | 270.93 |
| 2016-01-27 | 270.93 |
| 2016-01-26 | 270.93 |
| 2016-01-25 | 275.63 |
| 2016-01-22 | 270.93 |
| 2016-01-21 | 261.54 |
| 2016-01-20 | 289.72 |
| 2016-01-19 | 299.11 |
| 2016-01-18 | 299.11 |
| 2016-01-15 | 303.80 |
| 2016-01-14 | 313.19 |
| 2016-01-13 | 308.50 |
| 2016-01-12 | 303.80 |
| 2016-01-11 | 294.41 |
| 2016-01-08 | 303.80 |
| 2016-01-07 | 299.11 |
| 2016-01-06 | 299.11 |
| 2016-01-05 | 303.80 |
| 2016-01-04 | 303.80 |
| 2015-12-31 | 308.50 |
| 2015-12-30 | 308.50 |
| 2015-12-29 | 308.50 |
| 2015-12-28 | 308.50 |
| 2015-12-24 | 299.11 |
| 2015-12-23 | 299.11 |
| 2015-12-22 | 303.80 |
| 2015-12-21 | 294.41 |
| 2015-12-18 | 303.80 |
| 2015-12-17 | 303.80 |
| 2015-12-16 | 294.41 |
| 2015-12-15 | 294.41 |
| 2015-12-14 | 299.11 |
| 2015-12-11 | 294.41 |
| 2015-12-10 | 299.11 |
| 2015-12-09 | 299.11 |
| 2015-12-08 | 303.80 |
| 2015-12-07 | 303.80 |
| 2015-12-04 | 299.11 |
| 2015-12-03 | 299.11 |
| 2015-12-02 | 299.11 |
| 2015-12-01 | 294.47 |
| 2015-11-30 | 294.47 |
| 2015-11-27 | 294.47 |
| 2015-11-26 | 299.11 |
| 2015-11-25 | 299.11 |
| 2015-11-24 | 308.39 |
| 2015-11-23 | 299.11 |
| 2015-11-20 | 317.67 |
| 2015-11-19 | 303.75 |
| 2015-11-18 | 303.75 |
| 2015-11-17 | 299.11 |
| 2015-11-16 | 303.75 |
| 2015-11-13 | 313.03 |
| 2015-11-12 | 317.67 |
| 2015-11-11 | 313.03 |
| 2015-11-10 | 317.67 |
| 2015-11-09 | 340.87 |
| 2015-11-06 | 299.11 |
| 2015-11-05 | 294.47 |
| 2015-11-04 | 294.47 |
| 2015-11-03 | 299.11 |
| 2015-11-02 | 299.11 |
| 2015-10-30 | 299.11 |
| 2015-10-29 | 299.11 |
| 2015-10-28 | 294.47 |
| 2015-10-27 | 294.47 |
| 2015-10-26 | 303.75 |
| 2015-10-23 | 299.11 |
| 2015-10-22 | 289.82 |
| 2015-10-20 | 289.82 |
| 2015-10-19 | 289.82 |
| 2015-10-16 | 289.82 |
| 2015-10-15 | 289.82 |
| 2015-10-14 | 275.90 |
| 2015-10-13 | 280.54 |
| 2015-10-12 | 280.54 |
| 2015-10-09 | 280.54 |
| 2015-10-08 | 280.54 |
| 2015-10-07 | 285.18 |
| 2015-10-06 | 271.26 |
| 2015-10-05 | 280.54 |
| 2015-10-02 | 271.26 |
| 2015-09-30 | 271.26 |
| 2015-09-29 | 257.34 |
| 2015-09-25 | 271.26 |
| 2015-09-24 | 271.26 |
| 2015-09-23 | 271.26 |
| 2015-09-22 | 271.26 |
| 2015-09-21 | 275.90 |
| 2015-09-18 | 280.54 |
| 2015-09-17 | 285.18 |
| 2015-09-16 | 285.18 |
| 2015-09-15 | 280.54 |
| 2015-09-14 | 280.54 |
| 2015-09-11 | 280.54 |
| 2015-09-10 | 280.54 |
| 2015-09-09 | 289.82 |
| 2015-09-08 | 266.62 |
| 2015-09-07 | 257.34 |
| 2015-09-04 | 261.98 |
| 2015-09-02 | 261.98 |
| 2015-09-01 | 271.26 |
| 2015-08-31 | 266.62 |
| 2015-08-28 | 275.90 |
| 2015-08-27 | 275.90 |
| 2015-08-26 | 266.62 |
| 2015-08-25 | 266.62 |
| 2015-08-24 | 271.26 |
| 2015-08-21 | 289.82 |
| 2015-08-20 | 289.82 |
| 2015-08-19 | 289.82 |
| 2015-08-18 | 294.36 |
| 2015-08-17 | 298.89 |
| 2015-08-14 | 294.36 |
| 2015-08-13 | 298.89 |
| 2015-08-12 | 294.36 |
| 2015-08-11 | 298.89 |
| 2015-08-10 | 294.36 |
| 2015-08-07 | 298.89 |
| 2015-08-06 | 294.36 |
| 2015-08-05 | 298.89 |
| 2015-08-04 | 303.42 |
| 2015-08-03 | 294.36 |
| 2015-07-31 | 298.89 |
| 2015-07-30 | 294.36 |
| 2015-07-29 | 294.36 |
| 2015-07-28 | 294.36 |
| 2015-07-27 | 298.89 |
| 2015-07-24 | 307.96 |
| 2015-07-23 | 312.49 |
| 2015-07-22 | 307.96 |
| 2015-07-21 | 312.49 |
| 2015-07-20 | 317.02 |
| 2015-07-17 | 317.02 |
| 2015-07-16 | 303.42 |
| 2015-07-15 | 307.96 |
| 2015-07-14 | 312.49 |
| 2015-07-13 | 312.49 |
| 2015-07-10 | 303.42 |
| 2015-07-09 | 298.89 |
| 2015-07-08 | 276.23 |
| 2015-07-07 | 303.42 |
| 2015-07-06 | 307.96 |
| 2015-07-03 | 335.15 |
| 2015-07-02 | 339.69 |
| 2015-06-30 | 348.75 |
| 2015-06-29 | 339.69 |
| 2015-06-26 | 357.82 |
| 2015-06-25 | 357.82 |
| 2015-06-24 | 357.82 |
| 2015-06-23 | 366.88 |
| 2015-06-22 | 353.28 |
| 2015-06-19 | 380.48 |
| 2015-06-18 | 385.01 |
| 2015-06-17 | 443.94 |
| 2015-06-16 | 344.22 |
| 2015-06-15 | 348.75 |
| 2015-06-12 | 353.28 |
| 2015-06-11 | 344.22 |
| 2015-06-10 | 353.28 |
| 2015-06-09 | 344.22 |
| 2015-06-08 | 353.28 |
| 2015-06-05 | 348.75 |
| 2015-06-04 | 353.28 |
| 2015-06-03 | 348.75 |
| 2015-06-02 | 357.82 |
| 2015-06-01 | 357.82 |
| 2015-05-29 | 353.28 |
| 2015-05-28 | 344.22 |
| 2015-05-27 | 357.82 |
| 2015-05-26 | 357.82 |
| 2015-05-22 | 353.28 |
| 2015-05-21 | 344.22 |
| 2015-05-20 | 339.69 |
| 2015-05-19 | 353.28 |
| 2015-05-18 | 348.75 |
| 2015-05-15 | 339.69 |
| 2015-05-14 | 339.69 |
| 2015-05-13 | 335.15 |
| 2015-05-12 | 339.69 |
| 2015-05-11 | 344.22 |
| 2015-05-08 | 344.22 |
| 2015-05-07 | 344.22 |
| 2015-05-06 | 348.75 |
| 2015-05-05 | 348.75 |
| 2015-05-04 | 366.88 |
| 2015-04-30 | 326.09 |
| 2015-04-29 | 330.62 |
| 2015-04-28 | 312.49 |
| 2015-04-27 | 312.49 |
| 2015-04-24 | 312.49 |
| 2015-04-23 | 307.96 |
| 2015-04-22 | 307.96 |
| 2015-04-21 | 312.49 |
| 2015-04-20 | 312.49 |
| 2015-04-17 | 312.49 |
| 2015-04-16 | 307.96 |
| 2015-04-15 | 312.49 |
| 2015-04-14 | 307.96 |
| 2015-04-13 | 317.02 |
| 2015-04-10 | 303.42 |
| 2015-04-09 | 303.42 |
| 2015-04-08 | 303.42 |
| 2015-04-02 | 298.89 |
| 2015-04-01 | 298.89 |
| 2015-03-31 | 298.89 |
| 2015-03-30 | 298.89 |
| 2015-03-27 | 303.42 |
| 2015-03-26 | 303.42 |
| 2015-03-25 | 298.89 |
| 2015-03-24 | 298.89 |
| 2015-03-23 | 303.42 |
| 2015-03-20 | 298.89 |
| 2015-03-19 | 298.89 |
| 2015-03-18 | 298.89 |
| 2015-03-17 | 298.89 |
| 2015-03-16 | 298.89 |
| 2015-03-13 | 298.89 |
| 2015-03-12 | 298.89 |
| 2015-03-11 | 298.89 |
| 2015-03-10 | 289.82 |
| 2015-03-09 | 289.82 |
| 2015-03-06 | 294.36 |
| 2015-03-05 | 294.36 |
| 2015-03-04 | 294.36 |
| 2015-03-03 | 294.36 |
| 2015-03-02 | 294.36 |
| 2015-02-27 | 294.36 |
| 2015-02-26 | 294.36 |
| 2015-02-25 | 294.36 |
| 2015-02-24 | 294.36 |
| 2015-02-23 | 294.36 |
| 2015-02-18 | 294.36 |
| 2015-02-17 | 294.36 |
| 2015-02-16 | 294.36 |
| 2015-02-13 | 294.36 |
| 2015-02-12 | 294.36 |
| 2015-02-11 | 294.36 |
| 2015-02-10 | 294.36 |
| 2015-02-09 | 294.36 |
| 2015-02-06 | 298.89 |
| 2015-02-05 | 298.89 |
| 2015-02-04 | 294.36 |
| 2015-02-03 | 298.89 |
| 2015-02-02 | 289.82 |
| 2015-01-30 | 289.82 |
| 2015-01-29 | 294.36 |
| 2015-01-28 | 289.82 |
| 2015-01-27 | 294.36 |
| 2015-01-26 | 289.82 |
| 2015-01-23 | 294.36 |
| 2015-01-22 | 289.82 |
| 2015-01-21 | 294.36 |
| 2015-01-20 | 294.36 |
| 2015-01-19 | 289.82 |
| 2015-01-16 | 289.82 |
| 2015-01-15 | 294.36 |
| 2015-01-14 | 294.36 |
| 2015-01-13 | 294.36 |
| 2015-01-12 | 294.36 |
| 2015-01-09 | 294.36 |
| 2015-01-08 | 294.36 |
| 2015-01-07 | 294.36 |
| 2015-01-06 | 298.89 |
| 2015-01-05 | 294.36 |
| 2015-01-02 | 294.36 |
| 2014-12-31 | 298.89 |
| 2014-12-30 | 294.36 |
| 2014-12-29 | 294.36 |
| 2014-12-24 | 294.36 |
| 2014-12-23 | 294.36 |
| 2014-12-22 | 294.36 |
| 2014-12-19 | 289.82 |
| 2014-12-18 | 289.82 |
| 2014-12-17 | 294.36 |
| 2014-12-16 | 294.36 |
| 2014-12-15 | 294.36 |
| 2014-12-12 | 294.36 |
| 2014-12-11 | 298.89 |
| 2014-12-10 | 298.89 |
| 2014-12-09 | 298.89 |
| 2014-12-08 | 298.89 |
| 2014-12-05 | 298.89 |
| 2014-12-04 | 298.89 |
| 2014-12-03 | 298.89 |
| 2014-12-02 | 298.89 |
| 2014-12-01 | 290.03 |
| 2014-11-28 | 298.89 |
| 2014-11-27 | 303.32 |
| 2014-11-26 | 298.89 |
| 2014-11-25 | 298.89 |
| 2014-11-24 | 303.32 |
| 2014-11-21 | 303.32 |
| 2014-11-20 | 298.89 |
| 2014-11-19 | 303.32 |
| 2014-11-18 | 298.89 |
| 2014-11-17 | 307.75 |
| 2014-11-14 | 298.89 |
| 2014-11-13 | 298.89 |
| 2014-11-12 | 298.89 |
| 2014-11-11 | 294.46 |
| 2014-11-10 | 298.89 |
| 2014-11-07 | 298.89 |
| 2014-11-06 | 290.03 |
| 2014-11-05 | 294.46 |
| 2014-11-04 | 290.03 |
| 2014-11-03 | 290.03 |
| 2014-10-31 | 294.46 |
| 2014-10-30 | 290.03 |
| 2014-10-29 | 294.46 |
| 2014-10-28 | 294.46 |
| 2014-10-27 | 290.03 |
| 2014-10-24 | 290.03 |
| 2014-10-23 | 290.03 |
| 2014-10-22 | 298.89 |
| 2014-10-21 | 303.32 |
| 2014-10-20 | 290.03 |
| 2014-10-17 | 290.03 |
| 2014-10-16 | 294.46 |
| 2014-10-15 | 294.46 |
| 2014-10-14 | 294.46 |
| 2014-10-13 | 290.03 |
| 2014-10-10 | 294.46 |
| 2014-10-09 | 294.46 |
| 2014-10-08 | 290.03 |
| 2014-10-07 | 294.46 |
| 2014-10-06 | 290.03 |
| 2014-10-03 | 285.59 |
| 2014-09-30 | 285.59 |
| 2014-09-29 | 290.03 |
| 2014-09-26 | 294.46 |
| 2014-09-25 | 298.89 |
| 2014-09-24 | 298.89 |
| 2014-09-23 | 294.46 |
| 2014-09-22 | 294.46 |
| 2014-09-19 | 294.46 |
| 2014-09-18 | 298.89 |
| 2014-09-17 | 298.89 |
| 2014-09-16 | 294.46 |
| 2014-09-15 | 294.46 |
| 2014-09-12 | 298.89 |
| 2014-09-11 | 294.46 |
| 2014-09-10 | 294.46 |
| 2014-09-08 | 294.46 |
| 2014-09-05 | 294.46 |
| 2014-09-04 | 294.46 |
| 2014-09-03 | 294.46 |
| 2014-09-02 | 294.46 |
| 2014-09-01 | 298.89 |
| 2014-08-29 | 294.46 |
| 2014-08-28 | 294.46 |
| 2014-08-27 | 294.46 |
| 2014-08-26 | 294.46 |
| 2014-08-25 | 294.46 |
| 2014-08-22 | 294.46 |
| 2014-08-21 | 294.46 |
| 2014-08-20 | 294.46 |
| 2014-08-19 | 294.46 |
| 2014-08-18 | 290.17 |
| 2014-08-15 | 294.46 |
| 2014-08-14 | 294.46 |
| 2014-08-13 | 290.17 |
| 2014-08-12 | 290.17 |
| 2014-08-11 | 290.17 |
| 2014-08-08 | 290.17 |
| 2014-08-07 | 290.17 |
| 2014-08-06 | 290.17 |
| 2014-08-05 | 285.88 |
| 2014-08-04 | 285.88 |
| 2014-08-01 | 285.88 |
| 2014-07-31 | 285.88 |
| 2014-07-30 | 290.17 |
| 2014-07-29 | 285.88 |
| 2014-07-28 | 285.88 |
| 2014-07-25 | 285.88 |
| 2014-07-24 | 285.88 |
| 2014-07-23 | 285.88 |
| 2014-07-22 | 285.88 |
| 2014-07-21 | 285.88 |
| 2014-07-18 | 290.17 |
| 2014-07-17 | 290.17 |
| 2014-07-16 | 285.88 |
| 2014-07-15 | 285.88 |
| 2014-07-14 | 290.17 |
| 2014-07-11 | 281.60 |
| 2014-07-10 | 290.17 |
| 2014-07-09 | 290.17 |
| 2014-07-08 | 285.88 |
| 2014-07-07 | 285.88 |
| 2014-07-04 | 285.88 |
| 2014-07-03 | 285.88 |
| 2014-07-02 | 277.31 |
| 2014-06-30 | 281.60 |
| 2014-06-27 | 281.60 |
| 2014-06-26 | 277.31 |
| 2014-06-25 | 273.02 |
| 2014-06-24 | 273.02 |
| 2014-06-23 | 273.02 |
| 2014-06-20 | 285.88 |
| 2014-06-19 | 285.88 |
| 2014-06-18 | 285.88 |
| 2014-06-17 | 285.88 |
| 2014-06-16 | 281.60 |
| 2014-06-13 | 281.60 |
| 2014-06-12 | 281.60 |
| 2014-06-11 | 281.60 |
| 2014-06-10 | 281.60 |
| 2014-06-09 | 281.60 |
| 2014-06-06 | 277.31 |
| 2014-06-05 | 277.31 |
| 2014-06-04 | 277.31 |
| 2014-06-03 | 277.31 |
| 2014-05-30 | 281.60 |
| 2014-05-29 | 277.31 |
| 2014-05-28 | 277.31 |
| 2014-05-27 | 277.31 |
| 2014-05-26 | 277.31 |
| 2014-05-23 | 277.31 |
| 2014-05-22 | 277.31 |
| 2014-05-21 | 277.31 |
| 2014-05-20 | 277.31 |
| 2014-05-19 | 273.02 |
| 2014-05-16 | 277.31 |
| 2014-05-15 | 273.02 |
| 2014-05-14 | 273.02 |
| 2014-05-13 | 273.02 |
| 2014-05-12 | 268.73 |
| 2014-05-09 | 277.31 |
| 2014-05-08 | 268.73 |
| 2014-05-07 | 268.73 |
| 2014-05-05 | 273.02 |
| 2014-05-02 | 277.31 |
| 2014-04-30 | 273.02 |
| 2014-04-29 | 273.02 |
| 2014-04-28 | 273.02 |
| 2014-04-25 | 277.31 |
| 2014-04-24 | 277.31 |
| 2014-04-23 | 273.02 |
| 2014-04-22 | 273.02 |
| 2014-04-17 | 277.31 |
| 2014-04-16 | 277.31 |
| 2014-04-15 | 268.73 |
| 2014-04-14 | 268.73 |
| 2014-04-11 | 273.02 |
| 2014-04-10 | 277.31 |
| 2014-04-09 | 273.02 |
| 2014-04-08 | 273.02 |
| 2014-04-07 | 268.73 |
| 2014-04-04 | 268.73 |
| 2014-04-03 | 268.73 |
| 2014-04-02 | 268.73 |
| 2014-04-01 | 268.73 |
| 2014-03-31 | 273.02 |
| 2014-03-28 | 273.02 |
| 2014-03-27 | 273.02 |
| 2014-03-26 | 273.02 |
| 2014-03-25 | 277.31 |
| 2014-03-24 | 273.02 |
| 2014-03-21 | 268.73 |
| 2014-03-20 | 268.73 |
| 2014-03-19 | 273.02 |
| 2014-03-18 | 273.02 |
| 2014-03-17 | 268.73 |
| 2014-03-14 | 273.02 |
| 2014-03-13 | 273.02 |
| 2014-03-12 | 273.02 |
| 2014-03-11 | 273.02 |
| 2014-03-10 | 273.02 |
| 2014-03-07 | 273.02 |
| 2014-03-06 | 277.31 |
| 2014-03-05 | 273.02 |
| 2014-03-04 | 273.02 |
| 2014-03-03 | 273.02 |
| 2014-02-28 | 273.02 |
| 2014-02-27 | 273.02 |
| 2014-02-26 | 273.02 |
| 2014-02-25 | 273.02 |
| 2014-02-24 | 277.31 |
| 2014-02-21 | 273.02 |
| 2014-02-20 | 277.31 |
| 2014-02-19 | 277.31 |
| 2014-02-18 | 277.31 |
| 2014-02-17 | 277.31 |
| 2014-02-14 | 277.31 |
| 2014-02-13 | 277.31 |
| 2014-02-12 | 273.02 |
| 2014-02-11 | 273.02 |
| 2014-02-10 | 273.02 |
| 2014-02-07 | 273.02 |
| 2014-02-06 | 268.73 |
| 2014-02-05 | 268.73 |
| 2014-02-04 | 273.02 |
| 2014-01-30 | 277.31 |
| 2014-01-29 | 273.02 |
| 2014-01-28 | 277.31 |
| 2014-01-27 | 273.02 |
| 2014-01-24 | 281.60 |
| 2014-01-23 | 273.02 |
| 2014-01-22 | 281.60 |
| 2014-01-21 | 281.60 |
| 2014-01-20 | 277.31 |
| 2014-01-17 | 277.31 |
| 2014-01-16 | 277.31 |
| 2014-01-15 | 281.60 |
| 2014-01-14 | 277.31 |
| 2014-01-13 | 281.60 |
| 2014-01-10 | 277.31 |
| 2014-01-09 | 281.60 |
| 2014-01-08 | 277.31 |
| 2014-01-07 | 277.31 |
| 2014-01-06 | 277.31 |
| 2014-01-03 | 281.60 |
| 2014-01-02 | 285.88 |
| 2013-12-31 | 281.60 |
| 2013-12-30 | 277.31 |
| 2013-12-27 | 285.88 |
| 2013-12-24 | 281.60 |
| 2013-12-23 | 281.60 |
| 2013-12-20 | 281.60 |
| 2013-12-19 | 277.31 |
| 2013-12-18 | 281.60 |
| 2013-12-17 | 285.88 |
| 2013-12-16 | 281.60 |
| 2013-12-13 | 285.88 |
| 2013-12-12 | 281.60 |
| 2013-12-11 | 281.60 |
| 2013-12-10 | 285.88 |
| 2013-12-09 | 281.60 |
| 2013-12-06 | 285.88 |
| 2013-12-05 | 277.58 |
| 2013-12-04 | 281.73 |
| 2013-12-03 | 277.58 |
| 2013-12-02 | 281.73 |
| 2013-11-29 | 277.58 |
| 2013-11-28 | 281.73 |
| 2013-11-27 | 273.43 |
| 2013-11-26 | 269.29 |
| 2013-11-25 | 281.73 |
| 2013-11-22 | 281.73 |
| 2013-11-21 | 281.73 |
| 2013-11-20 | 290.03 |
| 2013-11-19 | 314.93 |
| 2013-11-18 | 310.78 |
| 2013-11-15 | 310.78 |
| 2013-11-14 | 302.48 |
| 2013-11-13 | 302.48 |
| 2013-11-12 | 298.33 |
| 2013-11-11 | 310.78 |
| 2013-11-08 | 298.33 |
| 2013-11-07 | 306.63 |
| 2013-11-06 | 310.78 |
| 2013-11-05 | 323.23 |
| 2013-11-04 | 285.88 |
| 2013-11-01 | 281.73 |
| 2013-10-31 | 277.58 |
| 2013-10-30 | 273.43 |
| 2013-10-29 | 277.58 |
| 2013-10-28 | 277.58 |
| 2013-10-25 | 277.58 |
| 2013-10-24 | 273.43 |
| 2013-10-23 | 273.43 |
| 2013-10-22 | 277.58 |
| 2013-10-21 | 277.58 |
| 2013-10-18 | 269.29 |
| 2013-10-17 | 269.29 |
| 2013-10-16 | 269.29 |
| 2013-10-15 | 269.29 |
| 2013-10-11 | 265.14 |
| 2013-10-10 | 265.14 |
| 2013-10-09 | 265.14 |
| 2013-10-08 | 269.29 |
| 2013-10-07 | 265.14 |
| 2013-10-04 | 269.29 |
| 2013-10-03 | 269.29 |
| 2013-10-02 | 269.29 |
| 2013-09-30 | 269.29 |
| 2013-09-27 | 269.29 |
| 2013-09-26 | 265.14 |
| 2013-09-25 | 269.29 |
| 2013-09-24 | 260.99 |
| 2013-09-23 | 260.99 |
| 2013-09-19 | 260.99 |
| 2013-09-18 | 256.84 |
| 2013-09-17 | 256.84 |
| 2013-09-16 | 256.84 |
| 2013-09-13 | 256.84 |
| 2013-09-12 | 265.14 |
| 2013-09-11 | 260.99 |
| 2013-09-10 | 260.99 |
| 2013-09-09 | 256.84 |
| 2013-09-06 | 256.84 |
| 2013-09-05 | 260.99 |
| 2013-09-04 | 260.99 |
| 2013-09-03 | 256.84 |
| 2013-09-02 | 252.69 |
| 2013-08-30 | 256.84 |
| 2013-08-29 | 260.99 |
| 2013-08-28 | 256.84 |
| 2013-08-27 | 260.99 |
| 2013-08-26 | 256.84 |
| 2013-08-23 | 260.99 |
| 2013-08-22 | 256.84 |
| 2013-08-21 | 252.69 |
| 2013-08-20 | 256.84 |
| 2013-08-19 | 265.14 |
| 2013-08-16 | 269.29 |
| 2013-08-15 | 269.29 |
| 2013-08-13 | 265.14 |
| 2013-08-12 | 269.29 |
| 2013-08-09 | 269.29 |
| 2013-08-08 | 269.29 |
| 2013-08-07 | 269.29 |
| 2013-08-06 | 261.26 |
| 2013-08-05 | 265.27 |
| 2013-08-02 | 265.27 |
| 2013-08-01 | 265.27 |
| 2013-07-31 | 265.27 |
| 2013-07-30 | 261.26 |
| 2013-07-29 | 265.27 |
| 2013-07-26 | 265.27 |
| 2013-07-25 | 261.26 |
| 2013-07-24 | 265.27 |
| 2013-07-23 | 265.27 |
| 2013-07-22 | 261.26 |
| 2013-07-19 | 261.26 |
| 2013-07-18 | 261.26 |
| 2013-07-17 | 257.24 |
| 2013-07-16 | 261.26 |
| 2013-07-15 | 261.26 |
| 2013-07-12 | 257.24 |
| 2013-07-11 | 261.26 |
| 2013-07-10 | 257.24 |
| 2013-07-09 | 253.23 |
| 2013-07-08 | 257.24 |
| 2013-07-05 | 261.26 |
| 2013-07-04 | 257.24 |
| 2013-07-03 | 261.26 |
| 2013-07-02 | 265.27 |
| 2013-06-28 | 257.24 |
| 2013-06-27 | 257.24 |
| 2013-06-26 | 257.24 |
| 2013-06-25 | 257.24 |
| 2013-06-24 | 257.24 |
| 2013-06-21 | 257.24 |
| 2013-06-20 | 261.26 |
| 2013-06-19 | 269.29 |
| 2013-06-18 | 269.29 |
| 2013-06-17 | 261.26 |
| 2013-06-14 | 261.26 |
| 2013-06-13 | 261.26 |
| 2013-06-11 | 261.26 |
| 2013-06-10 | 269.29 |
| 2013-06-07 | 265.27 |
| 2013-06-06 | 265.27 |
| 2013-06-05 | 265.27 |
| 2013-06-04 | 277.31 |
| 2013-06-03 | 269.29 |
| 2013-05-31 | 269.29 |
| 2013-05-30 | 265.27 |
| 2013-05-29 | 265.27 |
| 2013-05-28 | 269.29 |
| 2013-05-27 | 261.26 |
| 2013-05-24 | 269.29 |
| 2013-05-23 | 261.26 |
| 2013-05-22 | 265.27 |
| 2013-05-21 | 269.29 |
| 2013-05-20 | 261.26 |
| 2013-05-16 | 261.26 |
| 2013-05-15 | 261.26 |
| 2013-05-14 | 269.29 |
| 2013-05-13 | 265.27 |
| 2013-05-10 | 269.29 |
| 2013-05-09 | 269.29 |
| 2013-05-08 | 269.29 |
| 2013-05-07 | 269.29 |
| 2013-05-06 | 269.29 |
| 2013-05-03 | 269.29 |
| 2013-05-02 | 277.31 |
| 2013-04-30 | 269.29 |
| 2013-04-29 | 265.27 |
| 2013-04-26 | 261.26 |
| 2013-04-25 | 265.27 |
| 2013-04-24 | 261.26 |
| 2013-04-23 | 261.26 |
| 2013-04-22 | 261.26 |
| 2013-04-19 | 265.27 |
| 2013-04-18 | 257.24 |
| 2013-04-17 | 261.26 |
| 2013-04-16 | 261.26 |
| 2013-04-15 | 261.26 |
| 2013-04-12 | 261.26 |
| 2013-04-11 | 265.27 |
| 2013-04-10 | 265.27 |
| 2013-04-09 | 265.27 |
| 2013-04-08 | 257.24 |
| 2013-04-05 | 257.24 |
| 2013-04-03 | 261.26 |
| 2013-04-02 | 261.26 |
| 2013-03-28 | 269.29 |
| 2013-03-27 | 269.29 |
| 2013-03-26 | 269.29 |
| 2013-03-25 | 269.29 |
| 2013-03-22 | 273.30 |
| 2013-03-21 | 269.29 |
| 2013-03-20 | 273.30 |
| 2013-03-19 | 265.27 |
| 2013-03-18 | 269.29 |
| 2013-03-15 | 269.29 |
| 2013-03-14 | 265.27 |
| 2013-03-13 | 261.26 |
| 2013-03-12 | 265.27 |
| 2013-03-11 | 269.29 |
| 2013-03-08 | 273.30 |
| 2013-03-07 | 269.29 |
| 2013-03-06 | 273.30 |
| 2013-03-05 | 265.27 |
| 2013-03-04 | 265.27 |
| 2013-03-01 | 269.29 |
| 2013-02-28 | 269.29 |
| 2013-02-27 | 273.30 |
| 2013-02-26 | 269.29 |
| 2013-02-25 | 261.26 |
| 2013-02-22 | 269.29 |
| 2013-02-21 | 269.29 |
| 2013-02-20 | 277.31 |
| 2013-02-19 | 273.30 |
| 2013-02-18 | 285.34 |
| 2013-02-15 | 261.26 |
| 2013-02-14 | 257.24 |
| 2013-02-08 | 257.24 |
| 2013-02-07 | 257.24 |
| 2013-02-06 | 265.27 |
| 2013-02-05 | 261.26 |
| 2013-02-04 | 265.27 |
| 2013-02-01 | 269.29 |
| 2013-01-31 | 261.26 |
| 2013-01-30 | 269.29 |
| 2013-01-29 | 269.29 |
| 2013-01-28 | 269.29 |
| 2013-01-25 | 261.26 |
| 2013-01-24 | 261.26 |
| 2013-01-23 | 269.29 |
| 2013-01-22 | 269.29 |
| 2013-01-21 | 257.24 |
| 2013-01-18 | 257.24 |
| 2013-01-17 | 257.24 |
| 2013-01-16 | 257.24 |
| 2013-01-15 | 257.24 |
| 2013-01-14 | 257.24 |
| 2013-01-11 | 257.24 |
| 2013-01-10 | 261.26 |
| 2013-01-09 | 257.24 |
| 2013-01-08 | 253.23 |
| 2013-01-07 | 261.26 |
| 2013-01-04 | 261.26 |
| 2013-01-03 | 253.23 |
| 2013-01-02 | 253.23 |
| 2012-12-31 | 253.23 |
| 2012-12-28 | 249.22 |
| 2012-12-27 | 253.23 |
| 2012-12-24 | 249.22 |
| 2012-12-21 | 253.23 |
| 2012-12-20 | 253.23 |
| 2012-12-19 | 257.24 |
| 2012-12-18 | 257.24 |
| 2012-12-17 | 253.23 |
| 2012-12-14 | 257.24 |
| 2012-12-13 | 257.24 |
| 2012-12-12 | 257.24 |
| 2012-12-11 | 257.24 |
| 2012-12-10 | 257.24 |
| 2012-12-07 | 261.26 |
| 2012-12-06 | 261.26 |
| 2012-12-05 | 261.26 |
| 2012-12-04 | 257.41 |
| 2012-12-03 | 253.57 |
| 2012-11-30 | 253.57 |
| 2012-11-29 | 257.41 |
| 2012-11-28 | 257.41 |
| 2012-11-27 | 257.41 |
| 2012-11-26 | 249.73 |
| 2012-11-23 | 245.88 |
| 2012-11-22 | 245.88 |
| 2012-11-21 | 242.04 |
| 2012-11-20 | 242.04 |
| 2012-11-19 | 238.20 |
| 2012-11-16 | 238.20 |
| 2012-11-15 | 242.04 |
| 2012-11-14 | 242.04 |
| 2012-11-13 | 238.20 |
| 2012-11-12 | 238.20 |
| 2012-11-09 | 238.20 |
| 2012-11-08 | 242.04 |
| 2012-11-07 | 245.88 |
| 2012-11-06 | 242.04 |
| 2012-11-05 | 238.20 |
| 2012-11-02 | 242.04 |
| 2012-11-01 | 242.04 |
| 2012-10-31 | 245.88 |
| 2012-10-30 | 238.20 |
| 2012-10-29 | 238.20 |
| 2012-10-26 | 238.20 |
| 2012-10-25 | 245.88 |
| 2012-10-24 | 242.04 |
| 2012-10-22 | 238.20 |
| 2012-10-19 | 242.04 |
| 2012-10-18 | 238.20 |
| 2012-10-17 | 230.51 |
| 2012-10-16 | 218.98 |
| 2012-10-15 | 222.83 |
| 2012-10-12 | 218.98 |
| 2012-10-11 | 218.98 |
| 2012-10-10 | 218.98 |
| 2012-10-09 | 218.98 |
| 2012-10-08 | 218.98 |
| 2012-10-05 | 215.14 |
| 2012-10-04 | 218.98 |
| 2012-10-03 | 211.30 |
| 2012-09-28 | 207.45 |
| 2012-09-27 | 207.45 |
| 2012-09-26 | 207.45 |
| 2012-09-25 | 203.61 |
| 2012-09-24 | 207.45 |
| 2012-09-21 | 207.45 |
| 2012-09-20 | 203.61 |
| 2012-09-19 | 207.45 |
| 2012-09-18 | 203.61 |
| 2012-09-17 | 203.61 |
| 2012-09-14 | 203.61 |
| 2012-09-13 | 203.61 |
| 2012-09-12 | 203.61 |
| 2012-09-11 | 203.61 |
| 2012-09-10 | 199.77 |
| 2012-09-07 | 199.77 |
| 2012-09-06 | 203.61 |
| 2012-09-05 | 203.61 |
| 2012-09-04 | 207.45 |
| 2012-09-03 | 203.61 |
| 2012-08-31 | 207.45 |
| 2012-08-30 | 203.61 |
| 2012-08-29 | 199.77 |
| 2012-08-28 | 203.61 |
| 2012-08-27 | 203.61 |
| 2012-08-24 | 211.30 |
| 2012-08-23 | 211.30 |
| 2012-08-22 | 207.45 |
| 2012-08-21 | 195.92 |
| 2012-08-20 | 195.92 |
| 2012-08-17 | 195.92 |
| 2012-08-16 | 199.77 |
| 2012-08-15 | 199.77 |
| 2012-08-14 | 199.77 |
| 2012-08-13 | 203.61 |
| 2012-08-10 | 199.77 |
| 2012-08-09 | 203.61 |
| 2012-08-08 | 199.77 |
| 2012-08-07 | 203.61 |
| 2012-08-06 | 207.45 |
| 2012-08-03 | 203.61 |
| 2012-08-02 | 203.61 |
| 2012-08-01 | 203.61 |
| 2012-07-31 | 199.91 |
| 2012-07-30 | 199.91 |
| 2012-07-27 | 199.91 |
| 2012-07-26 | 196.21 |
| 2012-07-25 | 199.91 |
| 2012-07-24 | 199.91 |
| 2012-07-23 | 199.91 |
| 2012-07-20 | 203.61 |
| 2012-07-19 | 199.91 |
| 2012-07-18 | 199.91 |
| 2012-07-17 | 203.61 |
| 2012-07-16 | 203.61 |
| 2012-07-13 | 207.31 |
| 2012-07-12 | 203.61 |
| 2012-07-11 | 203.61 |
| 2012-07-10 | 203.61 |
| 2012-07-09 | 203.61 |
| 2012-07-06 | 203.61 |
| 2012-07-05 | 203.61 |
| 2012-07-04 | 199.91 |
| 2012-07-03 | 203.61 |
| 2012-06-29 | 199.91 |
| 2012-06-28 | 203.61 |
| 2012-06-27 | 203.61 |
| 2012-06-26 | 203.61 |
| 2012-06-25 | 203.61 |
| 2012-06-22 | 207.31 |
| 2012-06-21 | 203.61 |
| 2012-06-20 | 211.02 |
| 2012-06-19 | 211.02 |
| 2012-06-18 | 211.02 |
| 2012-06-15 | 229.53 |
| 2012-06-14 | 233.23 |
| 2012-06-13 | 236.93 |
| 2012-06-12 | 229.53 |
| 2012-06-11 | 233.23 |
| 2012-06-08 | 229.53 |
| 2012-06-07 | 225.83 |
| 2012-06-06 | 222.12 |
| 2012-06-05 | 222.12 |
| 2012-06-04 | 214.72 |
| 2012-06-01 | 218.42 |
| 2012-05-31 | 211.02 |
| 2012-05-30 | 207.31 |
| 2012-05-29 | 207.31 |
| 2012-05-28 | 199.91 |
| 2012-05-25 | 207.31 |
| 2012-05-24 | 199.91 |
| 2012-05-23 | 207.31 |
| 2012-05-22 | 203.61 |
| 2012-05-21 | 203.61 |
| 2012-05-18 | 196.21 |
| 2012-05-17 | 203.61 |
| 2012-05-16 | 207.31 |
| 2012-05-15 | 211.02 |
| 2012-05-14 | 211.02 |
| 2012-05-11 | 214.72 |
| 2012-05-10 | 214.72 |
| 2012-05-09 | 218.42 |
| 2012-05-08 | 218.42 |
| 2012-05-07 | 218.42 |
| 2012-05-04 | 222.12 |
| 2012-05-03 | 222.12 |
| 2012-05-02 | 225.83 |
| 2012-04-30 | 222.12 |
| 2012-04-27 | 218.42 |
| 2012-04-26 | 218.42 |
| 2012-04-25 | 218.42 |
| 2012-04-24 | 218.42 |
| 2012-04-23 | 218.42 |
| 2012-04-20 | 225.83 |
| 2012-04-19 | 225.83 |
| 2012-04-18 | 225.83 |
| 2012-04-17 | 225.83 |
| 2012-04-16 | 222.12 |
| 2012-04-13 | 225.83 |
| 2012-04-12 | 225.83 |
| 2012-04-11 | 218.42 |
| 2012-04-10 | 222.12 |
| 2012-04-05 | 225.83 |
| 2012-04-03 | 225.83 |
| 2012-04-02 | 225.83 |
| 2012-03-30 | 225.83 |
| 2012-03-29 | 222.12 |
| 2012-03-28 | 225.83 |
| 2012-03-27 | 225.83 |
| 2012-03-26 | 229.53 |
| 2012-03-23 | 229.53 |
| 2012-03-22 | 222.12 |
| 2012-03-21 | 222.12 |
| 2012-03-20 | 225.83 |
| 2012-03-19 | 225.83 |
| 2012-03-16 | 229.53 |
| 2012-03-15 | 225.83 |
| 2012-03-14 | 225.83 |
| 2012-03-13 | 222.12 |
| 2012-03-12 | 225.83 |
| 2012-03-09 | 218.42 |
| 2012-03-08 | 218.42 |
| 2012-03-07 | 218.42 |
| 2012-03-06 | 214.72 |
| 2012-03-05 | 225.83 |
| 2012-03-02 | 225.83 |
| 2012-03-01 | 229.53 |
| 2012-02-29 | 225.83 |
| 2012-02-28 | 222.12 |
| 2012-02-27 | 222.12 |
| 2012-02-24 | 222.12 |
| 2012-02-23 | 225.83 |
| 2012-02-22 | 222.12 |
| 2012-02-21 | 222.12 |
| 2012-02-20 | 225.83 |
| 2012-02-17 | 218.42 |
| 2012-02-16 | 211.02 |
| 2012-02-15 | 214.72 |
| 2012-02-14 | 211.02 |
| 2012-02-13 | 211.02 |
| 2012-02-10 | 214.72 |
| 2012-02-09 | 214.72 |
| 2012-02-08 | 211.02 |
| 2012-02-07 | 203.61 |
| 2012-02-06 | 203.61 |
| 2012-02-03 | 199.91 |
| 2012-02-02 | 196.21 |
| 2012-02-01 | 199.91 |
| 2012-01-31 | 199.91 |
| 2012-01-30 | 192.50 |
| 2012-01-27 | 199.91 |
| 2012-01-26 | 199.91 |
| 2012-01-20 | 196.21 |
| 2012-01-19 | 192.50 |
| 2012-01-18 | 196.21 |
| 2012-01-17 | 188.80 |
| 2012-01-16 | 192.50 |
| 2012-01-13 | 192.50 |
| 2012-01-12 | 196.21 |
| 2012-01-11 | 192.50 |
| 2012-01-10 | 192.50 |
| 2012-01-09 | 196.21 |
| 2012-01-06 | 188.80 |
| 2012-01-05 | 188.80 |
| 2012-01-04 | 188.80 |
| 2012-01-03 | 185.10 |
| 2011-12-30 | 185.10 |
| 2011-12-29 | 188.80 |
| 2011-12-28 | 185.10 |
| 2011-12-23 | 188.80 |
| 2011-12-22 | 188.80 |
| 2011-12-21 | 188.80 |
| 2011-12-20 | 188.80 |
| 2011-12-19 | 188.80 |
| 2011-12-16 | 185.10 |
| 2011-12-15 | 181.39 |
| 2011-12-14 | 181.39 |
| 2011-12-13 | 185.10 |
| 2011-12-12 | 185.10 |
| 2011-12-09 | 181.39 |
| 2011-12-08 | 181.39 |
| 2011-12-07 | 185.10 |
| 2011-12-06 | 181.39 |
| 2011-12-05 | 181.39 |
| 2011-12-02 | 185.10 |
| 2011-12-01 | 185.10 |
| 2011-11-30 | 188.80 |
| 2011-11-29 | 185.10 |
| 2011-11-28 | 188.80 |
| 2011-11-25 | 185.10 |
| 2011-11-24 | 181.39 |
| 2011-11-23 | 196.21 |
| 2011-11-22 | 196.21 |
| 2011-11-21 | 199.46 |
| 2011-11-18 | 202.72 |
| 2011-11-17 | 199.46 |
| 2011-11-16 | 199.46 |
| 2011-11-15 | 199.46 |
| 2011-11-14 | 199.46 |
| 2011-11-11 | 176.68 |
| 2011-11-10 | 173.42 |
| 2011-11-09 | 179.93 |
| 2011-11-08 | 176.68 |
| 2011-11-07 | 179.93 |
| 2011-11-04 | 186.44 |
| 2011-11-03 | 183.18 |
| 2011-11-02 | 163.65 |
| 2011-11-01 | 160.40 |
| 2011-10-31 | 170.16 |
| 2011-10-28 | 170.16 |
| 2011-10-27 | 166.91 |
| 2011-10-26 | 166.91 |
| 2011-10-25 | 163.65 |
| 2011-10-24 | 160.40 |
| 2011-10-21 | 157.15 |
| 2011-10-20 | 153.89 |
| 2011-10-19 | 157.15 |
| 2011-10-18 | 157.15 |
| 2011-10-17 | 166.91 |
| 2011-10-14 | 163.65 |
| 2011-10-13 | 163.65 |
| 2011-10-12 | 157.15 |
| 2011-10-11 | 157.15 |
| 2011-10-10 | 153.89 |
| 2011-10-07 | 153.89 |
| 2011-10-06 | 144.12 |
| 2011-10-04 | 140.87 |
| 2011-10-03 | 140.87 |
| 2011-09-30 | 160.40 |
| 2011-09-28 | 153.89 |
| 2011-09-27 | 144.12 |
| 2011-09-26 | 127.85 |
| 2011-09-23 | 157.15 |
| 2011-09-22 | 144.12 |
| 2011-09-21 | 153.89 |
| 2011-09-20 | 160.40 |
| 2011-09-19 | 170.16 |
| 2011-09-16 | 189.69 |
| 2011-09-15 | 186.44 |
| 2011-09-14 | 183.18 |
| 2011-09-12 | 189.69 |
| 2011-09-09 | 196.21 |
| 2011-09-08 | 199.46 |
| 2011-09-07 | 199.46 |
| 2011-09-06 | 192.95 |
| 2011-09-05 | 196.21 |
| 2011-09-02 | 196.21 |
| 2011-09-01 | 202.72 |
| 2011-08-31 | 202.72 |
| 2011-08-30 | 199.46 |
| 2011-08-29 | 199.46 |
| 2011-08-26 | 196.21 |
| 2011-08-25 | 199.46 |
| 2011-08-24 | 192.95 |
| 2011-08-23 | 202.72 |
| 2011-08-22 | 202.72 |
| 2011-08-19 | 202.72 |
| 2011-08-18 | 212.48 |
| 2011-08-17 | 209.22 |
| 2011-08-16 | 205.97 |
| 2011-08-15 | 202.72 |
| 2011-08-12 | 196.21 |
| 2011-08-11 | 192.95 |
| 2011-08-10 | 199.46 |
| 2011-08-09 | 202.72 |
| 2011-08-08 | 215.74 |
| 2011-08-05 | 225.50 |
| 2011-08-04 | 235.26 |
| 2011-08-03 | 235.26 |
| 2011-08-02 | 235.26 |
| 2011-08-01 | 241.77 |
| 2011-07-29 | 238.52 |
| 2011-07-28 | 248.29 |
| 2011-07-27 | 258.05 |
| 2011-07-26 | 261.01 |
| 2011-07-25 | 258.05 |
| 2011-07-22 | 258.05 |
| 2011-07-21 | 258.05 |
| 2011-07-20 | 263.97 |
| 2011-07-19 | 258.05 |
| 2011-07-18 | 263.97 |
| 2011-07-15 | 252.13 |
| 2011-07-14 | 252.13 |
| 2011-07-13 | 255.09 |
| 2011-07-12 | 249.17 |
| 2011-07-11 | 258.05 |
| 2011-07-08 | 252.13 |
| 2011-07-07 | 252.13 |
| 2011-07-06 | 252.13 |
| 2011-07-05 | 249.17 |
| 2011-07-04 | 258.05 |
| 2011-06-30 | 255.09 |
| 2011-06-29 | 249.17 |
| 2011-06-28 | 243.25 |
| 2011-06-27 | 246.21 |
| 2011-06-24 | 243.25 |
| 2011-06-23 | 237.34 |
| 2011-06-22 | 228.46 |
| 2011-06-21 | 234.38 |
| 2011-06-20 | 234.38 |
| 2011-06-17 | 207.75 |
| 2011-06-16 | 213.66 |
| 2011-06-15 | 213.66 |
| 2011-06-14 | 213.66 |
| 2011-06-13 | 213.66 |
| 2011-06-10 | 207.75 |
| 2011-06-09 | 207.75 |
| 2011-06-08 | 210.70 |
| 2011-06-07 | 216.62 |
| 2011-06-03 | 210.70 |
| 2011-06-02 | 210.70 |
| 2011-06-01 | 216.62 |
| 2011-05-31 | 216.62 |
| 2011-05-30 | 210.70 |
| 2011-05-27 | 210.70 |
| 2011-05-26 | 216.62 |
| 2011-05-25 | 216.62 |
| 2011-05-24 | 207.75 |
| 2011-05-23 | 201.83 |
| 2011-05-20 | 204.79 |
| 2011-05-19 | 204.79 |
| 2011-05-18 | 201.83 |
| 2011-05-17 | 204.79 |
| 2011-05-16 | 204.79 |
| 2011-05-13 | 204.79 |
| 2011-05-12 | 201.83 |
| 2011-05-11 | 204.79 |
| 2011-05-09 | 210.70 |
| 2011-05-06 | 198.87 |
| 2011-05-05 | 201.83 |
| 2011-05-04 | 204.79 |
| 2011-05-03 | 204.79 |
| 2011-04-29 | 207.75 |
| 2011-04-28 | 210.70 |
| 2011-04-27 | 207.75 |
| 2011-04-26 | 210.70 |
| 2011-04-21 | 213.66 |
| 2011-04-20 | 213.66 |
| 2011-04-19 | 210.70 |
| 2011-04-18 | 213.66 |
| 2011-04-15 | 210.70 |
| 2011-04-14 | 213.66 |
| 2011-04-13 | 216.62 |
| 2011-04-12 | 216.62 |
| 2011-04-11 | 216.62 |
| 2011-04-08 | 216.62 |
| 2011-04-07 | 213.66 |
| 2011-04-06 | 210.70 |
| 2011-04-04 | 210.70 |
| 2011-04-01 | 210.70 |
| 2011-03-31 | 210.70 |
| 2011-03-30 | 207.75 |
| 2011-03-29 | 207.75 |
| 2011-03-28 | 207.75 |
| 2011-03-25 | 213.66 |
| 2011-03-24 | 210.70 |
| 2011-03-23 | 207.75 |
| 2011-03-22 | 207.75 |
| 2011-03-21 | 207.75 |
| 2011-03-18 | 210.70 |
| 2011-03-17 | 207.75 |
| 2011-03-16 | 207.75 |
| 2011-03-15 | 207.75 |
| 2011-03-14 | 213.66 |
| 2011-03-11 | 216.62 |
| 2011-03-10 | 216.62 |
| 2011-03-09 | 216.62 |
| 2011-03-08 | 213.66 |
| 2011-03-07 | 213.66 |
| 2011-03-04 | 213.66 |
| 2011-03-03 | 210.70 |
| 2011-03-02 | 204.79 |
| 2011-03-01 | 213.66 |
| 2011-02-28 | 222.54 |
| 2011-02-25 | 216.62 |
| 2011-02-24 | 216.62 |
| 2011-02-23 | 219.58 |
| 2011-02-22 | 222.54 |
| 2011-02-21 | 225.50 |
| 2011-02-18 | 222.54 |
| 2011-02-17 | 225.50 |
| 2011-02-16 | 222.54 |
| 2011-02-15 | 219.58 |
| 2011-02-14 | 225.50 |
| 2011-02-11 | 219.58 |
| 2011-02-10 | 219.58 |
| 2011-02-09 | 222.54 |
| 2011-02-08 | 225.50 |
| 2011-02-07 | 228.46 |
| 2011-02-02 | 228.46 |
| 2011-02-01 | 231.42 |
| 2011-01-31 | 225.50 |
| 2011-01-28 | 228.46 |
| 2011-01-27 | 228.46 |
| 2011-01-26 | 225.50 |
| 2011-01-25 | 228.46 |
| 2011-01-24 | 228.46 |
| 2011-01-21 | 228.46 |
| 2011-01-20 | 231.42 |
| 2011-01-19 | 234.38 |
| 2011-01-18 | 234.38 |
| 2011-01-17 | 237.34 |
| 2011-01-14 | 237.34 |
| 2011-01-13 | 234.38 |
| 2011-01-12 | 234.38 |
| 2011-01-11 | 231.42 |
| 2011-01-10 | 228.46 |
| 2011-01-07 | 231.42 |
| 2011-01-06 | 228.46 |
| 2011-01-05 | 222.54 |
| 2011-01-04 | 225.50 |
| 2011-01-03 | 219.58 |
| 2010-12-31 | 219.58 |
| 2010-12-30 | 219.58 |
| 2010-12-29 | 216.62 |
| 2010-12-28 | 216.62 |
| 2010-12-24 | 219.58 |
| 2010-12-23 | 219.58 |
| 2010-12-22 | 219.58 |
| 2010-12-21 | 222.54 |
| 2010-12-20 | 222.54 |
| 2010-12-17 | 225.50 |
| 2010-12-16 | 222.54 |
| 2010-12-15 | 225.50 |
| 2010-12-14 | 222.54 |
| 2010-12-13 | 222.54 |
| 2010-12-10 | 219.58 |
| 2010-12-09 | 219.58 |
| 2010-12-08 | 219.58 |
| 2010-12-07 | 228.46 |
| 2010-12-06 | 225.50 |
| 2010-12-03 | 222.54 |
| 2010-12-02 | 222.54 |
| 2010-12-01 | 222.54 |
| 2010-11-30 | 222.54 |
| 2010-11-29 | 225.50 |
| 2010-11-26 | 225.50 |
| 2010-11-25 | 222.54 |
| 2010-11-24 | 225.50 |
| 2010-11-23 | 222.54 |
| 2010-11-22 | 225.50 |
| 2010-11-19 | 228.46 |
| 2010-11-18 | 228.46 |
| 2010-11-17 | 225.50 |
| 2010-11-16 | 234.38 |
| 2010-11-15 | 234.38 |
| 2010-11-12 | 249.17 |
| 2010-11-11 | 249.17 |
| 2010-11-10 | 255.09 |
| 2010-11-09 | 252.13 |
| 2010-11-08 | 252.13 |
| 2010-11-05 | 252.13 |
| 2010-11-04 | 249.17 |
| 2010-11-03 | 249.17 |
| 2010-11-02 | 246.21 |
| 2010-11-01 | 249.17 |
| 2010-10-29 | 246.21 |
| 2010-10-28 | 246.21 |
| 2010-10-27 | 246.21 |
| 2010-10-26 | 252.13 |
| 2010-10-25 | 252.13 |
| 2010-10-22 | 252.13 |
| 2010-10-21 | 255.09 |
| 2010-10-20 | 255.09 |
| 2010-10-19 | 258.05 |
| 2010-10-18 | 261.01 |
| 2010-10-15 | 266.93 |
| 2010-10-14 | 269.89 |
| 2010-10-13 | 263.97 |
| 2010-10-12 | 263.97 |
| 2010-10-11 | 269.89 |
| 2010-10-08 | 243.25 |
| 2010-10-07 | 240.30 |
| 2010-10-06 | 240.30 |
| 2010-10-05 | 240.30 |
| 2010-10-04 | 246.21 |
| 2010-09-30 | 243.25 |
| 2010-09-29 | 234.38 |
| 2010-09-28 | 237.34 |
| 2010-09-27 | 243.25 |
| 2010-09-24 | 237.34 |
| 2010-09-22 | 246.21 |
| 2010-09-21 | 243.25 |
| 2010-09-20 | 240.30 |
| 2010-09-17 | 237.34 |
| 2010-09-16 | 240.30 |
| 2010-09-15 | 240.30 |
| 2010-09-14 | 234.38 |
| 2010-09-13 | 234.38 |
| 2010-09-10 | 240.30 |
| 2010-09-09 | 237.34 |
| 2010-09-08 | 234.38 |
| 2010-09-07 | 237.34 |
| 2010-09-06 | 237.34 |
| 2010-09-03 | 234.38 |
| 2010-09-02 | 234.38 |
| 2010-09-01 | 228.46 |
| 2010-08-31 | 234.38 |
| 2010-08-30 | 234.38 |
| 2010-08-27 | 234.38 |
| 2010-08-26 | 234.38 |
| 2010-08-25 | 234.38 |
| 2010-08-24 | 240.30 |
| 2010-08-23 | 237.34 |
| 2010-08-20 | 240.30 |
| 2010-08-19 | 243.25 |
| 2010-08-18 | 240.30 |
| 2010-08-17 | 240.30 |
| 2010-08-16 | 240.30 |
| 2010-08-13 | 243.25 |
| 2010-08-12 | 240.30 |
| 2010-08-11 | 243.25 |
| 2010-08-10 | 240.30 |
| 2010-08-09 | 249.17 |
| 2010-08-06 | 228.46 |
| 2010-08-05 | 225.50 |
| 2010-08-04 | 228.46 |
| 2010-08-03 | 234.38 |
| 2010-08-02 | 237.34 |
| 2010-07-30 | 237.34 |
| 2010-07-29 | 210.70 |
| 2010-07-28 | 207.75 |
| 2010-07-27 | 207.75 |
| 2010-07-26 | 207.75 |
| 2010-07-23 | 198.87 |
| 2010-07-22 | 204.79 |
| 2010-07-21 | 201.83 |
| 2010-07-20 | 201.83 |
| 2010-07-19 | 195.91 |
| 2010-07-16 | 198.87 |
| 2010-07-15 | 201.83 |
| 2010-07-14 | 204.79 |
| 2010-07-13 | 201.83 |
| 2010-07-12 | 201.83 |
| 2010-07-09 | 198.87 |
| 2010-07-08 | 201.83 |
| 2010-07-07 | 195.91 |
| 2010-07-06 | 198.87 |
| 2010-07-05 | 195.91 |
| 2010-07-02 | 195.91 |
| 2010-06-30 | 195.91 |
| 2010-06-29 | 195.91 |
| 2010-06-28 | 201.83 |
| 2010-06-25 | 204.79 |
| 2010-06-24 | 210.70 |
| 2010-06-23 | 204.79 |
| 2010-06-22 | 204.79 |
| 2010-06-21 | 198.87 |
| 2010-06-18 | 219.58 |
| 2010-06-17 | 216.62 |
| 2010-06-15 | 222.54 |
| 2010-06-14 | 219.58 |
| 2010-06-11 | 210.70 |
| 2010-06-10 | 204.79 |
| 2010-06-09 | 207.75 |
| 2010-06-08 | 198.87 |
| 2010-06-07 | 195.91 |
| 2010-06-04 | 201.83 |
| 2010-06-03 | 201.83 |
| 2010-06-02 | 195.91 |
| 2010-06-01 | 192.95 |
| 2010-05-31 | 195.91 |
| 2010-05-28 | 192.95 |
| 2010-05-27 | 192.95 |
| 2010-05-26 | 184.07 |
| 2010-05-25 | 192.95 |
| 2010-05-24 | 192.95 |
| 2010-05-20 | 195.91 |
| 2010-05-19 | 195.91 |
| 2010-05-18 | 195.91 |
| 2010-05-17 | 201.83 |
| 2010-05-14 | 207.75 |
| 2010-05-13 | 207.75 |
| 2010-05-12 | 201.83 |
| 2010-05-11 | 198.87 |
| 2010-05-10 | 216.62 |
| 2010-05-07 | 189.99 |
| 2010-05-06 | 198.87 |
| 2010-05-05 | 204.79 |
| 2010-05-04 | 216.62 |
| 2010-05-03 | 210.70 |
| 2010-04-30 | 207.75 |
| 2010-04-29 | 201.83 |
| 2010-04-28 | 210.70 |
| 2010-04-27 | 222.54 |
| 2010-04-26 | 234.38 |
| 2010-04-23 | 225.50 |
| 2010-04-22 | 228.46 |
| 2010-04-21 | 234.38 |
| 2010-04-20 | 237.34 |
| 2010-04-19 | 225.50 |
| 2010-04-16 | 234.38 |
| 2010-04-15 | 237.34 |
| 2010-04-14 | 249.17 |
| 2010-04-13 | 255.09 |
| 2010-04-12 | 237.34 |
| 2010-04-09 | 210.70 |
| 2010-04-08 | 219.58 |
| 2010-04-07 | 210.70 |
| 2010-04-01 | 198.87 |
| 2010-03-31 | 195.91 |
| 2010-03-30 | 192.95 |
| 2010-03-29 | 195.91 |
| 2010-03-26 | 192.95 |
| 2010-03-25 | 195.91 |
| 2010-03-24 | 195.91 |
| 2010-03-23 | 189.99 |
| 2010-03-22 | 187.03 |
| 2010-03-19 | 189.99 |
| 2010-03-18 | 189.99 |
| 2010-03-17 | 189.99 |
| 2010-03-16 | 189.99 |
| 2010-03-15 | 187.03 |
| 2010-03-12 | 187.03 |
| 2010-03-11 | 184.07 |
| 2010-03-10 | 184.07 |
| 2010-03-09 | 184.07 |
| 2010-03-08 | 181.11 |
| 2010-03-05 | 184.07 |
| 2010-03-04 | 184.07 |
| 2010-03-03 | 184.07 |
| 2010-03-02 | 184.07 |
| 2010-03-01 | 181.11 |
| 2010-02-26 | 181.11 |
| 2010-02-25 | 181.11 |
| 2010-02-24 | 181.11 |
| 2010-02-23 | 178.15 |
| 2010-02-22 | 181.11 |
| 2010-02-19 | 181.11 |
| 2010-02-18 | 184.07 |
| 2010-02-17 | 181.11 |
| 2010-02-12 | 184.07 |
| 2010-02-11 | 178.15 |
| 2010-02-10 | 178.15 |
| 2010-02-09 | 178.15 |
| 2010-02-08 | 175.20 |
| 2010-02-05 | 181.11 |
| 2010-02-04 | 178.15 |
| 2010-02-03 | 181.11 |
| 2010-02-02 | 178.15 |
| 2010-02-01 | 181.11 |
| 2010-01-29 | 181.11 |
| 2010-01-28 | 184.07 |
| 2010-01-27 | 178.15 |
| 2010-01-26 | 181.11 |
| 2010-01-25 | 184.07 |
| 2010-01-22 | 181.11 |
| 2010-01-21 | 187.03 |
| 2010-01-20 | 189.99 |
| 2010-01-19 | 189.99 |
| 2010-01-18 | 192.95 |
| 2010-01-15 | 189.99 |
| 2010-01-14 | 189.99 |
| 2010-01-13 | 189.99 |
| 2010-01-12 | 192.95 |
| 2010-01-11 | 195.91 |
| 2010-01-08 | 195.91 |
| 2010-01-07 | 189.99 |
| 2010-01-06 | 189.99 |
| 2010-01-05 | 189.99 |
| 2010-01-04 | 187.03 |
| 2009-12-31 | 192.95 |
| 2009-12-30 | 189.99 |
| 2009-12-29 | 187.03 |
| 2009-12-28 | 192.95 |
| 2009-12-24 | 184.07 |
| 2009-12-23 | 189.99 |
| 2009-12-22 | 189.99 |
| 2009-12-21 | 181.11 |
| 2009-12-18 | 189.99 |
| 2009-12-17 | 181.11 |
| 2009-12-16 | 184.07 |
| 2009-12-15 | 187.03 |
| 2009-12-14 | 192.95 |
| 2009-12-11 | 192.95 |
| 2009-12-10 | 195.91 |
| 2009-12-09 | 187.03 |
| 2009-12-08 | 192.95 |
| 2009-12-07 | 192.95 |
| 2009-12-04 | 207.75 |
| 2009-12-03 | 207.75 |
| 2009-12-02 | 207.75 |
| 2009-12-01 | 210.70 |
| 2009-11-30 | 198.87 |
| 2009-11-27 | 187.03 |
| 2009-11-26 | 201.83 |
| 2009-11-25 | 207.75 |
| 2009-11-24 | 204.79 |
| 2009-11-23 | 213.66 |
| 2009-11-20 | 181.11 |
| 2009-11-19 | 178.15 |
| 2009-11-18 | 178.15 |
| 2009-11-17 | 178.15 |
| 2009-11-16 | 178.15 |
| 2009-11-13 | 175.20 |
| 2009-11-12 | 175.20 |
| 2009-11-11 | 172.24 |
| 2009-11-10 | 172.24 |
| 2009-11-09 | 175.20 |
| 2009-11-06 | 175.20 |
| 2009-11-05 | 178.15 |
| 2009-11-04 | 181.11 |
| 2009-11-03 | 178.15 |
| 2009-11-02 | 175.20 |
| 2009-10-30 | 178.15 |
| 2009-10-29 | 175.20 |
| 2009-10-28 | 175.20 |
| 2009-10-27 | 175.20 |
| 2009-10-23 | 178.15 |
| 2009-10-22 | 178.15 |
| 2009-10-21 | 178.15 |
| 2009-10-20 | 175.20 |
| 2009-10-19 | 178.15 |
| 2009-10-16 | 178.15 |
| 2009-10-15 | 178.15 |
| 2009-10-14 | 172.24 |
| 2009-10-13 | 175.20 |
| 2009-10-12 | 175.20 |
| 2009-10-09 | 172.24 |
| 2009-10-08 | 175.20 |
| 2009-10-07 | 169.28 |
| 2009-10-06 | 169.28 |
| 2009-10-05 | 169.28 |
| 2009-10-02 | 172.24 |
| 2009-09-30 | 169.28 |
| 2009-09-29 | 178.15 |
| 2009-09-28 | 172.24 |
| 2009-09-25 | 172.24 |
| 2009-09-24 | 175.20 |
| 2009-09-23 | 172.24 |
| 2009-09-22 | 172.24 |
| 2009-09-21 | 178.15 |
| 2009-09-18 | 181.11 |
| 2009-09-17 | 178.15 |
| 2009-09-16 | 169.28 |
| 2009-09-15 | 169.28 |
| 2009-09-14 | 169.28 |
| 2009-09-11 | 169.28 |
| 2009-09-10 | 172.24 |
| 2009-09-09 | 169.28 |
| 2009-09-08 | 169.28 |
| 2009-09-07 | 169.28 |
| 2009-09-04 | 169.28 |
| 2009-09-03 | 169.28 |
| 2009-09-02 | 172.24 |
| 2009-09-01 | 172.24 |
| 2009-08-31 | 166.32 |
| 2009-08-28 | 175.20 |
| 2009-08-27 | 178.15 |
| 2009-08-26 | 178.15 |
| 2009-08-25 | 175.20 |
| 2009-08-24 | 178.15 |
| 2009-08-21 | 181.11 |
| 2009-08-20 | 178.15 |
| 2009-08-19 | 178.15 |
| 2009-08-18 | 178.15 |
| 2009-08-17 | 178.15 |
| 2009-08-14 | 181.11 |
| 2009-08-13 | 181.11 |
| 2009-08-12 | 178.15 |
| 2009-08-11 | 178.15 |
| 2009-08-10 | 181.11 |
| 2009-08-07 | 184.07 |
| 2009-08-06 | 181.11 |
| 2009-08-05 | 181.11 |
| 2009-08-04 | 181.11 |
| 2009-08-03 | 181.11 |
| 2009-07-31 | 184.07 |
| 2009-07-30 | 181.11 |
| 2009-07-29 | 181.11 |
| 2009-07-28 | 181.11 |
| 2009-07-27 | 181.11 |
| 2009-07-24 | 181.11 |
| 2009-07-23 | 184.07 |
| 2009-07-22 | 181.11 |
| 2009-07-21 | 181.11 |
| 2009-07-20 | 175.20 |
| 2009-07-17 | 172.24 |
| 2009-07-16 | 172.24 |
| 2009-07-15 | 175.20 |
| 2009-07-14 | 175.20 |
| 2009-07-13 | 172.24 |
| 2009-07-10 | 175.20 |
| 2009-07-09 | 172.24 |
| 2009-07-08 | 169.28 |
| 2009-07-07 | 169.28 |
| 2009-07-06 | 169.28 |
| 2009-07-03 | 169.28 |
| 2009-07-02 | 169.28 |
| 2009-06-30 | 169.28 |
| 2009-06-29 | 169.28 |
| 2009-06-26 | 172.24 |
| 2009-06-25 | 169.28 |
| 2009-06-24 | 169.28 |
| 2009-06-23 | 172.24 |
| 2009-06-22 | 175.20 |
| 2009-06-19 | 172.24 |
| 2009-06-18 | 172.24 |
| 2009-06-17 | 175.07 |
| 2009-06-16 | 172.24 |
| 2009-06-15 | 172.24 |
| 2009-06-12 | 172.24 |
| 2009-06-11 | 172.24 |
| 2009-06-10 | 175.07 |
| 2009-06-09 | 175.07 |
| 2009-06-08 | 172.24 |
| 2009-06-05 | 172.24 |
| 2009-06-04 | 172.24 |
| 2009-06-03 | 175.07 |
| 2009-06-02 | 166.56 |
| 2009-06-01 | 132.54 |
| 2009-05-29 | 132.54 |
| 2009-05-27 | 132.54 |
| 2009-05-26 | 132.54 |
| 2009-05-25 | 132.54 |
| 2009-05-22 | 132.54 |
| 2009-05-21 | 132.54 |
| 2009-05-20 | 126.86 |
| 2009-05-19 | 126.86 |
| 2009-05-18 | 126.86 |
| 2009-05-15 | 135.37 |
| 2009-05-14 | 135.37 |
| 2009-05-13 | 126.86 |
| 2009-05-12 | 124.03 |
| 2009-05-11 | 121.19 |
| 2009-05-08 | 124.03 |
| 2009-05-07 | 126.86 |
| 2009-05-06 | 121.19 |
| 2009-05-05 | 112.68 |
| 2009-05-04 | 115.52 |
| 2009-04-30 | 107.01 |
| 2009-04-29 | 107.01 |
| 2009-04-28 | 109.85 |
| 2009-04-27 | 109.85 |
| 2009-04-24 | 118.36 |
| 2009-04-23 | 124.03 |
| 2009-04-22 | 118.36 |
| 2009-04-21 | 118.36 |
| 2009-04-20 | 121.19 |
| 2009-04-17 | 118.36 |
| 2009-04-16 | 115.52 |
| 2009-04-15 | 115.52 |
| 2009-04-14 | 107.01 |
| 2009-04-09 | 104.18 |
| 2009-04-08 | 104.18 |
| 2009-04-07 | 115.52 |
| 2009-04-06 | 112.68 |
| 2009-04-03 | 107.01 |
| 2009-04-02 | 101.34 |
| 2009-04-01 | 98.51 |
| 2009-03-31 | 98.51 |
| 2009-03-30 | 98.51 |
| 2009-03-27 | 104.18 |
| 2009-03-26 | 95.67 |
| 2009-03-25 | 95.67 |
| 2009-03-24 | 95.67 |
| 2009-03-23 | 95.67 |
| 2009-03-20 | 87.16 |
| 2009-03-19 | 90.00 |
| 2009-03-18 | 92.83 |
| 2009-03-17 | 95.67 |
| 2009-03-16 | 95.67 |
| 2009-03-13 | 92.83 |
| 2009-03-12 | 90.00 |
| 2009-03-11 | 92.83 |
| 2009-03-10 | 84.33 |
| 2009-03-09 | 87.16 |
| 2009-03-06 | 87.16 |
| 2009-03-05 | 81.49 |
| 2009-03-04 | 87.16 |
| 2009-03-03 | 84.33 |
| 2009-03-02 | 84.33 |
| 2009-02-27 | 90.00 |
| 2009-02-26 | 92.83 |
| 2009-02-25 | 92.83 |
| 2009-02-24 | 92.83 |
| 2009-02-23 | 92.83 |
| 2009-02-20 | 92.83 |
| 2009-02-19 | 95.67 |
| 2009-02-18 | 92.83 |
| 2009-02-17 | 95.67 |
| 2009-02-16 | 92.83 |
| 2009-02-13 | 95.67 |
| 2009-02-12 | 98.51 |
| 2009-02-11 | 90.00 |
| 2009-02-10 | 90.00 |
| 2009-02-09 | 90.00 |
| 2009-02-06 | 92.83 |
| 2009-02-05 | 92.83 |
| 2009-02-04 | 90.00 |
| 2009-02-03 | 87.16 |
| 2009-02-02 | 90.00 |
| 2009-01-30 | 92.83 |
| 2009-01-29 | 92.83 |
| 2009-01-23 | 90.00 |
| 2009-01-22 | 92.83 |
| 2009-01-21 | 90.00 |
| 2009-01-20 | 95.67 |
| 2009-01-19 | 98.51 |
| 2009-01-16 | 95.67 |
| 2009-01-15 | 104.18 |
| 2009-01-14 | 98.51 |
| 2009-01-13 | 98.51 |
| 2009-01-12 | 98.51 |
| 2009-01-09 | 104.18 |
| 2009-01-08 | 104.18 |
| 2009-01-07 | 107.01 |
| 2009-01-06 | 109.85 |
| 2009-01-05 | 107.01 |
| 2009-01-02 | 104.18 |
| 2008-12-31 | 107.01 |
| 2008-12-30 | 104.18 |
| 2008-12-29 | 109.85 |
| 2008-12-24 | 107.23 |
| 2008-12-23 | 107.23 |
| 2008-12-22 | 109.85 |
| 2008-12-19 | 109.85 |
| 2008-12-18 | 109.85 |
| 2008-12-17 | 109.85 |
| 2008-12-16 | 107.23 |
| 2008-12-15 | 107.23 |
| 2008-12-12 | 104.60 |
| 2008-12-11 | 109.85 |
| 2008-12-10 | 109.85 |
| 2008-12-09 | 107.23 |
| 2008-12-08 | 115.10 |
| 2008-12-05 | 115.10 |
| 2008-12-04 | 107.23 |
| 2008-12-03 | 99.36 |
| 2008-12-02 | 88.86 |
| 2008-12-01 | 86.24 |
| 2008-11-28 | 88.86 |
| 2008-11-27 | 88.86 |
| 2008-11-26 | 86.24 |
| 2008-11-25 | 86.24 |
| 2008-11-24 | 83.62 |
| 2008-11-21 | 88.86 |
| 2008-11-20 | 88.86 |
| 2008-11-19 | 96.73 |
| 2008-11-18 | 91.49 |
| 2008-11-17 | 91.49 |
| 2008-11-14 | 99.36 |
| 2008-11-13 | 88.86 |
| 2008-11-12 | 94.11 |
| 2008-11-11 | 101.98 |
| 2008-11-10 | 101.98 |
| 2008-11-07 | 99.36 |
| 2008-11-06 | 86.24 |
| 2008-11-05 | 86.24 |
| 2008-11-04 | 78.37 |
| 2008-11-03 | 78.37 |
| 2008-10-31 | 78.37 |
| 2008-10-30 | 70.50 |
| 2008-10-29 | 65.26 |
| 2008-10-28 | 62.63 |
| 2008-10-27 | 60.01 |
| 2008-10-24 | 75.75 |
| 2008-10-23 | 80.99 |
| 2008-10-22 | 88.86 |
| 2008-10-21 | 94.11 |
| 2008-10-20 | 94.11 |
| 2008-10-17 | 94.11 |
| 2008-10-16 | 96.73 |
| 2008-10-15 | 101.98 |
| 2008-10-14 | 112.47 |
| 2008-10-13 | 101.98 |
| 2008-10-10 | 101.98 |
| 2008-10-09 | 115.10 |
| 2008-10-08 | 109.85 |
| 2008-10-06 | 122.96 |
| 2008-10-03 | 128.21 |
| 2008-10-02 | 133.46 |
| 2008-09-30 | 136.08 |
| 2008-09-29 | 130.83 |
| 2008-09-26 | 133.46 |
| 2008-09-25 | 136.08 |
| 2008-09-24 | 133.46 |
| 2008-09-23 | 136.08 |
| 2008-09-22 | 138.70 |
| 2008-09-19 | 138.70 |
| 2008-09-18 | 141.33 |
| 2008-09-17 | 143.95 |
| 2008-09-16 | 151.82 |
| 2008-09-12 | 162.31 |
| 2008-09-11 | 159.69 |
| 2008-09-10 | 167.56 |
| 2008-09-09 | 164.93 |
| 2008-09-08 | 162.31 |
| 2008-09-05 | 157.06 |
| 2008-09-04 | 162.31 |
| 2008-09-03 | 164.93 |
| 2008-09-02 | 167.56 |
| 2008-09-01 | 167.56 |
| 2008-08-29 | 164.93 |
| 2008-08-28 | 167.56 |
| 2008-08-27 | 172.80 |
| 2008-08-26 | 172.80 |
| 2008-08-25 | 170.18 |
| 2008-08-21 | 170.18 |
| 2008-08-20 | 172.80 |
| 2008-08-19 | 167.56 |
| 2008-08-18 | 172.80 |
| 2008-08-15 | 178.05 |
| 2008-08-14 | 175.43 |
| 2008-08-13 | 180.67 |
| 2008-08-12 | 185.92 |
| 2008-08-11 | 195.10 |
| 2008-08-08 | 195.10 |
| 2008-08-07 | 195.10 |
| 2008-08-05 | 192.66 |
| 2008-08-04 | 192.66 |
| 2008-08-01 | 195.10 |
| 2008-07-31 | 195.10 |
| 2008-07-30 | 197.54 |
| 2008-07-29 | 192.66 |
| 2008-07-28 | 195.10 |
| 2008-07-25 | 195.10 |
| 2008-07-24 | 192.66 |
| 2008-07-23 | 192.66 |
| 2008-07-22 | 192.66 |
| 2008-07-21 | 195.10 |
| 2008-07-18 | 187.78 |
| 2008-07-17 | 187.78 |
| 2008-07-16 | 182.91 |
| 2008-07-15 | 185.34 |
| 2008-07-14 | 190.22 |
| 2008-07-11 | 195.10 |
| 2008-07-10 | 187.78 |
| 2008-07-09 | 190.22 |
| 2008-07-08 | 192.66 |
| 2008-07-07 | 197.54 |
| 2008-07-04 | 180.47 |
| 2008-07-03 | 178.03 |
| 2008-07-02 | 180.47 |
| 2008-06-30 | 173.15 |
| 2008-06-27 | 160.96 |
| 2008-06-26 | 168.27 |
| 2008-06-25 | 173.15 |
| 2008-06-24 | 170.71 |
| 2008-06-23 | 173.15 |
| 2008-06-20 | 180.47 |
| 2008-06-19 | 185.34 |
| 2008-06-18 | 185.34 |
| 2008-06-17 | 192.66 |
| 2008-06-16 | 192.66 |
| 2008-06-13 | 185.34 |
| 2008-06-12 | 187.78 |
| 2008-06-11 | 204.86 |
| 2008-06-10 | 204.86 |
| 2008-06-06 | 209.73 |
| 2008-06-05 | 212.17 |
| 2008-06-04 | 217.05 |
| 2008-06-03 | 214.61 |
| 2008-06-02 | 212.17 |
| 2008-05-30 | 214.61 |
| 2008-05-29 | 202.42 |
| 2008-05-28 | 202.42 |
| 2008-05-27 | 197.54 |
| 2008-05-26 | 190.22 |
| 2008-05-23 | 195.10 |
| 2008-05-22 | 195.10 |
| 2008-05-21 | 192.66 |
| 2008-05-20 | 199.98 |
| 2008-05-19 | 202.42 |
| 2008-05-16 | 202.42 |
| 2008-05-15 | 195.10 |
| 2008-05-14 | 187.78 |
| 2008-05-13 | 187.78 |
| 2008-05-09 | 190.22 |
| 2008-05-08 | 190.22 |
| 2008-05-07 | 187.78 |
| 2008-05-06 | 195.10 |
| 2008-05-05 | 182.91 |
| 2008-05-02 | 187.78 |
| 2008-04-30 | 173.15 |
| 2008-04-29 | 173.15 |
| 2008-04-28 | 168.27 |
| 2008-04-25 | 165.83 |
| 2008-04-24 | 165.83 |
| 2008-04-23 | 168.27 |
| 2008-04-22 | 158.52 |
| 2008-04-21 | 153.64 |
| 2008-04-18 | 153.64 |
| 2008-04-17 | 156.08 |
| 2008-04-16 | 156.08 |
| 2008-04-15 | 158.52 |
| 2008-04-14 | 156.08 |
| 2008-04-11 | 156.08 |
| 2008-04-10 | 158.52 |
| 2008-04-09 | 163.40 |
| 2008-04-08 | 158.52 |
| 2008-04-07 | 160.96 |
| 2008-04-03 | 160.96 |
| 2008-04-02 | 165.83 |
| 2008-04-01 | 165.83 |
| 2008-03-31 | 163.40 |
| 2008-03-28 | 160.96 |
| 2008-03-27 | 160.96 |
| 2008-03-26 | 158.52 |
| 2008-03-25 | 148.76 |
| 2008-03-20 | 146.32 |
| 2008-03-19 | 158.52 |
| 2008-03-18 | 160.96 |
| 2008-03-17 | 168.27 |
| 2008-03-14 | 178.03 |
| 2008-03-13 | 178.03 |
| 2008-03-12 | 182.91 |
| 2008-03-11 | 180.47 |
| 2008-03-10 | 180.47 |
| 2008-03-07 | 180.47 |
| 2008-03-06 | 185.34 |
| 2008-03-05 | 182.91 |
| 2008-03-04 | 180.47 |
| 2008-03-03 | 185.34 |
| 2008-02-29 | 180.47 |
| 2008-02-28 | 185.34 |
| 2008-02-27 | 185.34 |
| 2008-02-26 | 182.91 |
| 2008-02-25 | 180.47 |
| 2008-02-22 | 180.47 |
| 2008-02-21 | 180.47 |
| 2008-02-20 | 185.34 |
| 2008-02-19 | 187.78 |
| 2008-02-18 | 185.34 |
| 2008-02-15 | 187.78 |
| 2008-02-14 | 187.78 |
| 2008-02-13 | 185.34 |
| 2008-02-12 | 190.22 |
| 2008-02-11 | 185.34 |
| 2008-02-06 | 178.03 |
| 2008-02-05 | 175.59 |
| 2008-02-04 | 173.15 |
| 2008-02-01 | 173.15 |
| 2008-01-31 | 173.15 |
| 2008-01-30 | 180.47 |
| 2008-01-29 | 178.03 |
| 2008-01-28 | 180.47 |
| 2008-01-25 | 190.22 |
| 2008-01-24 | 192.66 |
| 2008-01-23 | 190.22 |
| 2008-01-22 | 175.59 |
| 2008-01-21 | 197.54 |
| 2008-01-18 | 202.42 |
| 2008-01-17 | 207.29 |
| 2008-01-16 | 204.86 |
| 2008-01-15 | 209.73 |
| 2008-01-14 | 197.54 |
| 2008-01-11 | 202.42 |
| 2008-01-10 | 207.29 |
| 2008-01-09 | 209.73 |
| 2008-01-08 | 212.17 |
| 2008-01-07 | 209.73 |
| 2008-01-04 | 219.49 |
| 2008-01-03 | 214.61 |
| 2008-01-02 | 218.27 |
| 2007-12-31 | 225.45 |
| 2007-12-28 | 227.84 |
| 2007-12-27 | 223.05 |
| 2007-12-24 | 235.02 |
| 2007-12-21 | 230.23 |
| 2007-12-20 | 225.45 |
| 2007-12-19 | 218.27 |
| 2007-12-18 | 211.09 |
| 2007-12-17 | 213.48 |
| 2007-12-14 | 220.66 |
| 2007-12-13 | 206.30 |
| 2007-12-12 | 196.73 |
| 2007-12-11 | 191.95 |
| 2007-12-10 | 199.12 |
| 2007-12-07 | 191.95 |
| 2007-12-06 | 201.52 |
| 2007-12-05 | 148.87 |
| 2007-12-04 | 158.44 |
| 2007-12-03 | 139.30 |
| 2007-11-30 | 136.91 |
| 2007-11-29 | 139.30 |
| 2007-11-28 | 139.30 |
| 2007-11-27 | 139.30 |
| 2007-11-26 | 144.09 |
| 2007-11-23 | 136.91 |
| 2007-11-22 | 139.30 |
| 2007-11-21 | 141.69 |
| 2007-11-20 | 144.09 |
| 2007-11-19 | 146.48 |
| 2007-11-16 | 146.48 |
| 2007-11-15 | 156.05 |
| 2007-11-14 | 160.84 |
| 2007-11-13 | 156.05 |
| 2007-11-12 | 156.05 |
| 2007-11-09 | 163.23 |
| 2007-11-08 | 170.41 |
| 2007-11-07 | 179.98 |
| 2007-11-06 | 177.59 |
| 2007-11-05 | 191.95 |
| 2007-11-02 | 158.44 |
| 2007-11-01 | 160.84 |
| 2007-10-31 | 165.62 |
| 2007-10-30 | 165.62 |
| 2007-10-29 | 163.23 |
| 2007-10-26 | 163.23 |
| 2007-10-25 | 160.84 |
| 2007-10-24 | 163.23 |
| 2007-10-23 | 170.41 |
| 2007-10-22 | 170.41 |
| 2007-10-18 | 175.19 |
| 2007-10-17 | 179.98 |
| 2007-10-16 | 182.37 |
| 2007-10-15 | 187.16 |
| 2007-10-12 | 184.77 |
| 2007-10-11 | 189.55 |
| 2007-10-10 | 191.95 |
| 2007-10-09 | 191.95 |
| 2007-10-08 | 191.95 |
| 2007-10-05 | 194.34 |
| 2007-10-04 | 194.34 |
| 2007-10-03 | 194.34 |
| 2007-10-02 | 194.34 |
| 2007-09-28 | 196.73 |
| 2007-09-27 | 191.95 |
| 2007-09-25 | 184.77 |
| 2007-09-24 | 187.16 |
| 2007-09-21 | 184.77 |
| 2007-09-20 | 191.95 |
| 2007-09-19 | 182.37 |
| 2007-09-18 | 177.59 |
| 2007-09-17 | 179.98 |
| 2007-09-14 | 184.77 |
| 2007-09-13 | 189.55 |
| 2007-09-12 | 187.16 |
| 2007-09-11 | 191.95 |
| 2007-09-10 | 196.73 |
| 2007-09-07 | 201.52 |
| 2007-09-06 | 199.12 |
| 2007-09-05 | 201.52 |
| 2007-09-04 | 199.12 |
| 2007-09-03 | 206.30 |
| 2007-08-31 | 199.12 |
| 2007-08-30 | 196.73 |
| 2007-08-29 | 194.34 |
| 2007-08-28 | 196.73 |
| 2007-08-27 | 199.12 |
| 2007-08-24 | 194.34 |
| 2007-08-23 | 196.73 |
| 2007-08-22 | 196.73 |
| 2007-08-21 | 191.95 |
| 2007-08-20 | 189.55 |
| 2007-08-17 | 189.55 |
| 2007-08-16 | 196.73 |
| 2007-08-15 | 213.48 |
| 2007-08-14 | 220.66 |
| 2007-08-13 | 223.05 |
| 2007-08-10 | 223.05 |
| 2007-08-09 | 230.23 |
| 2007-08-08 | 230.23 |
| 2007-08-07 | 232.63 |
| 2007-08-06 | 239.81 |
| 2007-08-03 | 239.81 |
| 2007-08-02 | 239.81 |
| 2007-08-01 | 244.46 |
| 2007-07-31 | 246.79 |
| 2007-07-30 | 242.13 |
| 2007-07-27 | 242.13 |
| 2007-07-26 | 246.79 |
| 2007-07-25 | 246.79 |
| 2007-07-24 | 249.12 |
| 2007-07-23 | 251.44 |
| 2007-07-20 | 249.12 |
| 2007-07-19 | 239.81 |
| 2007-07-18 | 237.48 |
| 2007-07-17 | 244.46 |
| 2007-07-16 | 239.81 |
| 2007-07-13 | 242.13 |
| 2007-07-12 | 237.48 |
| 2007-07-11 | 235.15 |
| 2007-07-10 | 235.15 |
| 2007-07-09 | 235.15 |
| 2007-07-06 | 235.15 |
| 2007-07-05 | 235.15 |
| 2007-07-04 | 237.48 |
| 2007-07-03 | 244.46 |
| 2007-06-29 | 253.77 |
| 2007-06-28 | 258.43 |
| 2007-06-27 | 258.43 |
| 2007-06-26 | 260.75 |
| 2007-06-25 | 256.10 |
| 2007-06-22 | 256.10 |
| 2007-06-21 | 256.10 |
| 2007-06-20 | 251.44 |
| 2007-06-18 | 251.44 |
| 2007-06-15 | 253.77 |
| 2007-06-14 | 251.44 |
| 2007-06-13 | 251.44 |
| 2007-06-12 | 251.44 |
| 2007-06-11 | 253.77 |
| 2007-06-08 | 251.44 |
| 2007-06-07 | 251.44 |
| 2007-06-06 | 256.10 |
| 2007-06-05 | 253.77 |
| 2007-06-04 | 258.43 |
| 2007-06-01 | 260.75 |
| 2007-05-31 | 256.10 |
| 2007-05-30 | 253.77 |
| 2007-05-29 | 258.43 |
| 2007-05-28 | 251.44 |
| 2007-05-25 | 249.12 |
| 2007-05-23 | 253.77 |
| 2007-05-22 | 253.77 |
| 2007-05-21 | 249.12 |
| 2007-05-18 | 251.44 |
| 2007-05-17 | 258.43 |
| 2007-05-16 | 253.77 |
| 2007-05-15 | 256.10 |
| 2007-05-14 | 258.43 |
| 2007-05-11 | 258.43 |
| 2007-05-10 | 263.08 |
| 2007-05-09 | 267.74 |
| 2007-05-08 | 263.08 |
| 2007-05-07 | 270.06 |
| 2007-05-04 | 267.74 |
| 2007-05-03 | 272.39 |
| 2007-05-02 | 274.72 |
| 2007-04-30 | 270.06 |
| 2007-04-27 | 272.39 |
| 2007-04-26 | 277.04 |
| 2007-04-25 | 263.08 |
| 2007-04-24 | 253.77 |
| 2007-04-23 | 256.10 |
| 2007-04-20 | 256.10 |
| 2007-04-19 | 244.46 |
| 2007-04-18 | 249.12 |
| 2007-04-17 | 249.12 |
| 2007-04-16 | 256.10 |
| 2007-04-13 | 246.79 |
| 2007-04-12 | 246.79 |
| 2007-04-11 | 244.46 |
| 2007-04-10 | 244.46 |
| 2007-04-04 | 246.79 |
| 2007-04-03 | 246.79 |
| 2007-04-02 | 246.79 |
| 2007-03-30 | 239.81 |
| 2007-03-29 | 244.46 |
| 2007-03-28 | 237.48 |
| 2007-03-27 | 237.48 |
| 2007-03-26 | 239.81 |
| 2007-03-23 | 237.48 |
| 2007-03-22 | 237.48 |
| 2007-03-21 | 235.15 |
| 2007-03-20 | 237.48 |
| 2007-03-19 | 239.81 |
| 2007-03-16 | 237.48 |
| 2007-03-15 | 246.79 |
| 2007-03-14 | 235.15 |
| 2007-03-13 | 232.82 |
| 2007-03-12 | 235.15 |
| 2007-03-09 | 237.48 |
| 2007-03-08 | 237.48 |
| 2007-03-07 | 235.15 |
| 2007-03-06 | 225.84 |
| 2007-03-05 | 221.19 |
| 2007-03-02 | 232.82 |
| 2007-03-01 | 232.82 |
| 2007-02-28 | 235.15 |
| 2007-02-27 | 239.81 |
| 2007-02-26 | 239.81 |
| 2007-02-23 | 244.46 |
| 2007-02-22 | 246.79 |
| 2007-02-21 | 239.81 |
| 2007-02-16 | 235.15 |
| 2007-02-15 | 237.48 |
| 2007-02-14 | 237.48 |
| 2007-02-13 | 230.50 |
| 2007-02-12 | 235.15 |
| 2007-02-09 | 235.15 |
| 2007-02-08 | 242.13 |
| 2007-02-07 | 235.15 |
| 2007-02-06 | 232.82 |
| 2007-02-05 | 237.48 |
| 2007-02-02 | 237.48 |
| 2007-02-01 | 237.48 |
| 2007-01-31 | 228.17 |
| 2007-01-30 | 228.17 |
| 2007-01-29 | 223.51 |
| 2007-01-26 | 228.17 |
| 2007-01-25 | 230.50 |
| 2007-01-24 | 230.50 |
| 2007-01-23 | 228.17 |
| 2007-01-22 | 225.84 |
| 2007-01-19 | 223.51 |
| 2007-01-18 | 225.84 |
| 2007-01-17 | 225.84 |
| 2007-01-16 | 223.51 |
| 2007-01-15 | 225.84 |
| 2007-01-12 | 225.84 |
| 2007-01-11 | 228.17 |
| 2007-01-10 | 221.19 |
| 2007-01-09 | 221.19 |
| 2007-01-08 | 223.51 |
| 2007-01-05 | 228.17 |
| 2007-01-04 | 221.19 |
| 2007-01-03 | 221.19 |
| 2007-01-02 | 225.84 |
| 2006-12-29 | 228.17 |
| 2006-12-28 | 232.82 |
| 2006-12-27 | 230.50 |
| 2006-12-22 | 235.15 |
| 2006-12-21 | 232.82 |
| 2006-12-20 | 235.15 |
| 2006-12-19 | 235.15 |
| 2006-12-18 | 218.86 |
| 2006-12-15 | 214.20 |
| 2006-12-14 | 214.20 |
| 2006-12-13 | 214.20 |
| 2006-12-12 | 214.20 |
| 2006-12-11 | 211.88 |
| 2006-12-08 | 214.20 |
| 2006-12-07 | 214.20 |
| 2006-12-06 | 214.20 |
| 2006-12-05 | 216.53 |
| 2006-12-04 | 211.88 |
| 2006-12-01 | 214.20 |
| 2006-11-30 | 209.55 |
| 2006-11-29 | 207.22 |
| 2006-11-28 | 207.22 |
| 2006-11-27 | 214.20 |
| 2006-11-24 | 216.53 |
| 2006-11-23 | 209.55 |
| 2006-11-22 | 211.88 |
| 2006-11-21 | 211.88 |
| 2006-11-20 | 214.20 |
| 2006-11-17 | 218.86 |
| 2006-11-16 | 211.88 |
| 2006-11-15 | 211.88 |
| 2006-11-14 | 214.20 |
| 2006-11-13 | 211.88 |
| 2006-11-10 | 211.88 |
| 2006-11-09 | 216.53 |
| 2006-11-08 | 211.88 |
| 2006-11-07 | 214.20 |
| 2006-11-06 | 209.55 |
| 2006-11-03 | 211.88 |
| 2006-11-02 | 214.20 |
| 2006-11-01 | 209.55 |
| 2006-10-31 | 209.55 |
| 2006-10-27 | 204.89 |
| 2006-10-26 | 211.88 |
| 2006-10-25 | 202.57 |
| 2006-10-24 | 200.24 |
| 2006-10-23 | 216.53 |
| 2006-10-20 | 214.20 |
| 2006-10-19 | 270.06 |
| 2006-10-18 | 235.15 |
| 2006-10-17 | 235.15 |
| 2006-10-16 | 235.15 |
| 2006-10-13 | 237.48 |
| 2006-10-12 | 237.48 |
| 2006-10-11 | 230.50 |
| 2006-10-10 | 228.17 |
| 2006-10-09 | 228.17 |
| 2006-10-06 | 223.51 |
| 2006-10-05 | 228.17 |
| 2006-10-04 | 225.84 |
| 2006-10-03 | 230.50 |
| 2006-09-29 | 225.84 |
| 2006-09-28 | 223.51 |
| 2006-09-27 | 228.17 |
| 2006-09-26 | 230.50 |
| 2006-09-25 | 232.82 |
| 2006-09-22 | 232.82 |
| 2006-09-21 | 235.15 |
| 2006-09-20 | 235.15 |
| 2006-09-19 | 232.82 |
| 2006-09-18 | 239.81 |
| 2006-09-15 | 237.48 |
| 2006-09-14 | 235.15 |
| 2006-09-13 | 237.48 |
| 2006-09-12 | 232.82 |
| 2006-09-11 | 232.82 |
| 2006-09-08 | 232.82 |
| 2006-09-07 | 232.82 |
| 2006-09-06 | 232.82 |
| 2006-09-05 | 235.15 |
| 2006-09-04 | 239.81 |
| 2006-09-01 | 225.84 |
| 2006-08-31 | 225.84 |
| 2006-08-30 | 225.84 |
| 2006-08-29 | 225.84 |
| 2006-08-28 | 225.84 |
| 2006-08-25 | 225.84 |
| 2006-08-24 | 225.84 |
| 2006-08-23 | 225.84 |
| 2006-08-22 | 225.84 |
| 2006-08-21 | 223.51 |
| 2006-08-18 | 228.17 |
| 2006-08-17 | 225.84 |
| 2006-08-16 | 228.17 |
| 2006-08-15 | 225.84 |
| 2006-08-14 | 227.01 |
| 2006-08-11 | 224.72 |
| 2006-08-10 | 220.14 |
| 2006-08-09 | 227.01 |
| 2006-08-08 | 220.14 |
| 2006-08-07 | 220.14 |
| 2006-08-04 | 217.86 |
| 2006-08-03 | 220.14 |
| 2006-08-02 | 220.14 |
| 2006-08-01 | 224.72 |
| 2006-07-31 | 229.29 |
| 2006-07-28 | 227.01 |
| 2006-07-27 | 217.86 |
| 2006-07-26 | 222.43 |
| 2006-07-25 | 227.01 |
| 2006-07-24 | 227.01 |
| 2006-07-21 | 231.58 |
| 2006-07-20 | 229.29 |
| 2006-07-19 | 236.15 |
| 2006-07-18 | 231.58 |
| 2006-07-17 | 227.01 |
| 2006-07-14 | 224.72 |
| 2006-07-13 | 227.01 |
| 2006-07-12 | 224.72 |
| 2006-07-11 | 224.72 |
| 2006-07-10 | 217.86 |
| 2006-07-07 | 229.29 |
| 2006-07-06 | 252.16 |
| 2006-07-05 | 252.16 |
| 2006-07-04 | 254.45 |
| 2006-07-03 | 254.45 |
| 2006-06-30 | 254.45 |
| 2006-06-29 | 249.87 |
| 2006-06-28 | 243.01 |
| 2006-06-27 | 243.01 |
| 2006-06-26 | 240.73 |
| 2006-06-23 | 245.30 |
| 2006-06-22 | 247.59 |
| 2006-06-21 | 238.44 |
| 2006-06-20 | 238.44 |
| 2006-06-19 | 238.44 |
| 2006-06-16 | 238.44 |
| 2006-06-15 | 229.29 |
| 2006-06-14 | 231.58 |
| 2006-06-13 | 231.58 |
| 2006-06-12 | 236.15 |
| 2006-06-09 | 240.73 |
| 2006-06-08 | 238.44 |
| 2006-06-07 | 247.59 |
| 2006-06-06 | 249.87 |
| 2006-06-05 | 249.87 |
| 2006-06-02 | 256.73 |
| 2006-06-01 | 247.59 |
| 2006-05-30 | 252.16 |
| 2006-05-29 | 256.73 |
| 2006-05-26 | 254.45 |
| 2006-05-25 | 256.73 |
| 2006-05-24 | 256.73 |
| 2006-05-23 | 254.45 |
| 2006-05-22 | 252.16 |
| 2006-05-19 | 265.88 |
| 2006-05-18 | 265.88 |
| 2006-05-17 | 272.74 |
| 2006-05-16 | 265.88 |
| 2006-05-15 | 270.45 |
| 2006-05-12 | 275.03 |
| 2006-05-11 | 279.60 |
| 2006-05-10 | 284.17 |
| 2006-05-09 | 284.17 |
| 2006-05-08 | 286.46 |
| 2006-05-04 | 286.46 |
| 2006-05-03 | 291.03 |
| 2006-05-02 | 279.60 |
| 2006-04-28 | 277.31 |
| 2006-04-27 | 279.60 |
| 2006-04-26 | 275.03 |
| 2006-04-25 | 275.03 |
| 2006-04-24 | 288.75 |
| 2006-04-21 | 291.03 |
| 2006-04-20 | 291.03 |
| 2006-04-19 | 295.61 |
| 2006-04-18 | 291.03 |
| 2006-04-13 | 295.61 |
| 2006-04-12 | 293.32 |
| 2006-04-11 | 293.32 |
| 2006-04-10 | 304.75 |
| 2006-04-07 | 313.90 |
| 2006-04-06 | 311.61 |
| 2006-04-04 | 309.33 |
| 2006-04-03 | 288.75 |
| 2006-03-31 | 268.17 |
| 2006-03-30 | 277.31 |
| 2006-03-29 | 261.31 |
| 2006-03-28 | 263.59 |
| 2006-03-27 | 263.59 |
| 2006-03-24 | 261.31 |
| 2006-03-23 | 261.31 |
| 2006-03-22 | 259.02 |
| 2006-03-21 | 263.59 |
| 2006-03-20 | 268.17 |
| 2006-03-17 | 270.45 |
| 2006-03-16 | 270.45 |
| 2006-03-15 | 259.02 |
| 2006-03-14 | 259.02 |
| 2006-03-13 | 259.02 |
| 2006-03-10 | 261.31 |
| 2006-03-09 | 259.02 |
| 2006-03-08 | 252.16 |
| 2006-03-07 | 261.31 |
| 2006-03-06 | 263.59 |
| 2006-03-03 | 268.17 |
| 2006-03-02 | 265.88 |
| 2006-03-01 | 265.88 |
| 2006-02-28 | 265.88 |
| 2006-02-27 | 272.74 |
| 2006-02-24 | 272.74 |
| 2006-02-23 | 263.59 |
| 2006-02-22 | 256.73 |
| 2006-02-21 | 254.45 |
| 2006-02-20 | 256.73 |
| 2006-02-17 | 254.45 |
| 2006-02-16 | 261.31 |
| 2006-02-15 | 254.45 |
| 2006-02-14 | 259.02 |
| 2006-02-13 | 252.16 |
| 2006-02-10 | 263.59 |
| 2006-02-09 | 265.88 |
| 2006-02-08 | 270.45 |
| 2006-02-07 | 277.31 |
| 2006-02-06 | 272.74 |
| 2006-02-03 | 268.17 |
| 2006-02-02 | 268.17 |
| 2006-02-01 | 252.16 |
| 2006-01-27 | 243.01 |
| 2006-01-26 | 240.73 |
| 2006-01-25 | 245.30 |
| 2006-01-24 | 249.87 |
| 2006-01-23 | 243.01 |
| 2006-01-20 | 252.16 |
| 2006-01-19 | 261.31 |
| 2006-01-18 | 263.59 |
| 2006-01-17 | 265.88 |
| 2006-01-16 | 270.45 |
| 2006-01-13 | 272.74 |
| 2006-01-12 | 268.17 |
| 2006-01-11 | 259.02 |
| 2006-01-10 | 268.17 |
| 2006-01-09 | 275.03 |
| 2006-01-06 | 256.73 |
| 2006-01-05 | 243.01 |
| 2006-01-04 | 238.44 |
| 2006-01-03 | 231.58 |
| 2005-12-30 | 224.72 |
| 2005-12-29 | 220.14 |
| 2005-12-28 | 217.86 |
| 2005-12-23 | 215.57 |
| 2005-12-22 | 217.86 |
| 2005-12-21 | 215.57 |
| 2005-12-20 | 220.14 |
| 2005-12-19 | 229.29 |
| 2005-12-16 | 227.01 |
| 2005-12-15 | 227.01 |
| 2005-12-14 | 233.87 |
| 2005-12-13 | 236.15 |
| 2005-12-12 | 238.44 |
| 2005-12-09 | 233.87 |
| 2005-12-08 | 227.01 |
| 2005-12-07 | 229.29 |
| 2005-12-06 | 229.29 |
| 2005-12-05 | 233.87 |
| 2005-12-02 | 236.15 |
| 2005-12-01 | 220.14 |
| 2005-11-30 | 216.71 |
| 2005-11-29 | 216.71 |
| 2005-11-28 | 221.21 |
| 2005-11-25 | 218.96 |
| 2005-11-24 | 209.98 |
| 2005-11-23 | 205.48 |
| 2005-11-22 | 205.48 |
| 2005-11-21 | 209.98 |
| 2005-11-18 | 214.47 |
| 2005-11-17 | 214.47 |
| 2005-11-16 | 209.98 |
| 2005-11-15 | 209.98 |
| 2005-11-14 | 212.22 |
| 2005-11-11 | 216.71 |
| 2005-11-10 | 221.21 |
| 2005-11-09 | 223.45 |
| 2005-11-08 | 218.96 |
| 2005-11-07 | 223.45 |
| 2005-11-04 | 245.92 |
| 2005-11-03 | 236.93 |
| 2005-11-02 | 216.71 |
| 2005-11-01 | 212.22 |
| 2005-10-31 | 203.24 |
| 2005-10-28 | 205.48 |
| 2005-10-27 | 205.48 |
| 2005-10-26 | 221.21 |
| 2005-10-25 | 225.70 |
| 2005-10-24 | 225.70 |
| 2005-10-21 | 225.70 |
| 2005-10-20 | 223.45 |
| 2005-10-19 | 218.96 |
| 2005-10-18 | 230.19 |
| 2005-10-17 | 248.16 |
| 2005-10-14 | 261.64 |
| 2005-10-13 | 268.38 |
| 2005-10-12 | 268.38 |
| 2005-10-10 | 268.38 |
| 2005-10-07 | 277.36 |
| 2005-10-06 | 279.61 |
| 2005-10-05 | 288.59 |
| 2005-10-04 | 297.58 |
| 2005-10-03 | 293.09 |
| 2005-09-30 | 286.35 |
| 2005-09-29 | 279.61 |
| 2005-09-28 | 277.36 |
| 2005-09-27 | 270.62 |
| 2005-09-26 | 277.36 |
| 2005-09-23 | 290.84 |
| 2005-09-22 | 288.59 |
| 2005-09-21 | 297.58 |
| 2005-09-20 | 302.07 |
| 2005-09-16 | 302.07 |
| 2005-09-15 | 304.32 |
| 2005-09-14 | 306.56 |
| 2005-09-13 | 304.32 |
| 2005-09-12 | 308.81 |
| 2005-09-09 | 308.81 |
| 2005-09-08 | 313.30 |
| 2005-09-07 | 313.30 |
| 2005-09-06 | 311.06 |
| 2005-09-05 | 311.06 |
| 2005-09-02 | 308.81 |
| 2005-09-01 | 313.30 |
| 2005-08-31 | 311.06 |
| 2005-08-30 | 317.79 |
| 2005-08-29 | 322.29 |
| 2005-08-26 | 326.78 |
| 2005-08-25 | 322.29 |
| 2005-08-24 | 311.06 |
| 2005-08-23 | 304.32 |
| 2005-08-22 | 295.33 |
| 2005-08-19 | 315.55 |
| 2005-08-18 | 326.78 |
| 2005-08-17 | 340.26 |
| 2005-08-16 | 349.24 |
| 2005-08-15 | 355.98 |
| 2005-08-12 | 350.55 |
| 2005-08-11 | 355.98 |
| 2005-08-10 | 350.55 |
| 2005-08-09 | 350.55 |
| 2005-08-08 | 350.55 |
| 2005-08-05 | 361.41 |
| 2005-08-04 | 361.41 |
| 2005-08-03 | 361.41 |
| 2005-08-02 | 361.41 |
| 2005-08-01 | 350.55 |
| 2005-07-29 | 361.41 |
| 2005-07-28 | 350.55 |
| 2005-07-27 | 350.55 |
| 2005-07-26 | 355.98 |
| 2005-07-25 | 350.55 |
| 2005-07-22 | 355.98 |
| 2005-07-21 | 355.98 |
| 2005-07-20 | 366.84 |
| 2005-07-19 | 361.41 |
| 2005-07-18 | 345.12 |
| 2005-07-15 | 350.55 |
| 2005-07-14 | 361.41 |
| 2005-07-13 | 350.55 |
| 2005-07-12 | 372.26 |
| 2005-07-11 | 393.98 |
| 2005-07-08 | 393.98 |
| 2005-07-07 | 393.98 |
| 2005-07-06 | 399.41 |
| 2005-07-05 | 393.98 |
| 2005-07-04 | 399.41 |
| 2005-06-30 | 399.41 |
| 2005-06-29 | 399.41 |
| 2005-06-28 | 393.98 |
| 2005-06-27 | 459.12 |
| 2005-06-24 | 464.55 |
| 2005-06-23 | 464.55 |
| 2005-06-22 | 469.97 |
| 2005-06-21 | 453.69 |
| 2005-06-20 | 453.69 |
| 2005-06-17 | 459.12 |
| 2005-06-16 | 453.69 |
| 2005-06-15 | 459.12 |
| 2005-06-14 | 453.69 |
| 2005-06-13 | 464.55 |
| 2005-06-10 | 464.55 |
| 2005-06-09 | 453.69 |
| 2005-06-08 | 453.69 |
| 2005-06-07 | 459.12 |
| 2005-06-06 | 437.40 |
| 2005-06-03 | 431.98 |
| 2005-06-02 | 431.98 |
| 2005-06-01 | 431.98 |
| 2005-05-31 | 437.40 |
| 2005-05-30 | 442.83 |
| 2005-05-27 | 442.83 |
| 2005-05-26 | 431.98 |
| 2005-05-25 | 431.98 |
| 2005-05-24 | 442.83 |
| 2005-05-23 | 442.83 |
| 2005-05-20 | 426.55 |
| 2005-05-19 | 421.12 |
| 2005-05-18 | 410.26 |
| 2005-05-17 | 410.26 |
| 2005-05-13 | 421.12 |
| 2005-05-12 | 421.12 |
| 2005-05-11 | 410.26 |
| 2005-05-10 | 410.26 |
| 2005-05-09 | 415.69 |
| 2005-05-06 | 415.69 |
| 2005-05-05 | 410.26 |
| 2005-05-04 | 410.26 |
| 2005-05-03 | 421.12 |
| 2005-04-29 | 415.69 |
| 2005-04-28 | 415.69 |
| 2005-04-27 | 426.55 |
| 2005-04-26 | 399.41 |
| 2005-04-25 | 410.26 |
| 2005-04-22 | 404.83 |
| 2005-04-21 | 404.83 |
| 2005-04-20 | 415.69 |
| 2005-04-19 | 421.12 |
| 2005-04-18 | 415.69 |
| 2005-04-15 | 421.12 |
| 2005-04-14 | 421.12 |
| 2005-04-13 | 421.12 |
| 2005-04-12 | 421.12 |
| 2005-04-11 | 431.98 |
| 2005-04-08 | 431.98 |
| 2005-04-07 | 437.40 |
| 2005-04-06 | 426.55 |
| 2005-04-04 | 431.98 |
| 2005-04-01 | 437.40 |
| 2005-03-31 | 437.40 |
| 2005-03-30 | 437.40 |
| 2005-03-29 | 437.40 |
| 2005-03-24 | 442.83 |
| 2005-03-23 | 442.83 |
| 2005-03-22 | 448.26 |
| 2005-03-21 | 453.69 |
| 2005-03-18 | 448.26 |
| 2005-03-17 | 453.69 |
| 2005-03-16 | 453.69 |
| 2005-03-15 | 453.69 |
| 2005-03-14 | 453.69 |
| 2005-03-11 | 453.69 |
| 2005-03-10 | 453.69 |
| 2005-03-09 | 453.69 |
| 2005-03-08 | 459.12 |
| 2005-03-07 | 453.69 |
| 2005-03-04 | 453.69 |
| 2005-03-03 | 464.55 |
| 2005-03-02 | 464.55 |
| 2005-03-01 | 469.97 |
| 2005-02-28 | 475.40 |
| 2005-02-25 | 469.97 |
| 2005-02-24 | 480.83 |
| 2005-02-23 | 480.83 |
| 2005-02-22 | 469.97 |
| 2005-02-21 | 464.55 |
| 2005-02-18 | 459.12 |
| 2005-02-17 | 459.12 |
| 2005-02-16 | 453.69 |
| 2005-02-15 | 459.12 |
| 2005-02-14 | 464.55 |
| 2005-02-08 | 464.55 |
| 2005-02-07 | 464.55 |
| 2005-02-04 | 464.55 |
| 2005-02-03 | 459.12 |
| 2005-02-02 | 453.69 |
| 2005-02-01 | 453.69 |
| 2005-01-31 | 453.69 |
| 2005-01-28 | 453.69 |
| 2005-01-27 | 453.69 |
| 2005-01-26 | 453.69 |
| 2005-01-25 | 464.55 |
| 2005-01-24 | 459.12 |
| 2005-01-21 | 469.97 |
| 2005-01-20 | 464.55 |
| 2005-01-19 | 475.40 |
| 2005-01-18 | 459.12 |
| 2005-01-17 | 448.26 |
| 2005-01-14 | 448.26 |
| 2005-01-13 | 448.26 |
| 2005-01-12 | 448.26 |
| 2005-01-11 | 453.69 |
| 2005-01-10 | 453.69 |
| 2005-01-07 | 459.12 |
| 2005-01-06 | 459.12 |
| 2005-01-05 | 464.55 |
| 2005-01-04 | 480.83 |
| 2005-01-03 | 486.26 |
| 2004-12-31 | 486.26 |
| 2004-12-30 | 486.26 |
| 2004-12-29 | 491.69 |
| 2004-12-28 | 484.09 |
| 2004-12-24 | 484.09 |
| 2004-12-23 | 478.73 |
| 2004-12-22 | 468.01 |
| 2004-12-21 | 468.01 |
| 2004-12-20 | 484.09 |
| 2004-12-17 | 489.45 |
| 2004-12-16 | 468.01 |
| 2004-12-15 | 468.01 |
| 2004-12-14 | 468.01 |
| 2004-12-13 | 468.01 |
| 2004-12-10 | 478.73 |
| 2004-12-09 | 484.09 |
| 2004-12-08 | 500.16 |
| 2004-12-07 | 548.39 |
| 2004-12-06 | 532.32 |
| 2004-12-03 | 537.67 |
| 2004-12-02 | 543.03 |
| 2004-12-01 | 532.32 |
| 2004-11-30 | 526.96 |
| 2004-11-29 | 532.32 |
| 2004-11-26 | 532.32 |
| 2004-11-25 | 516.24 |
| 2004-11-24 | 516.24 |
| 2004-11-23 | 521.60 |
| 2004-11-22 | 505.52 |
| 2004-11-19 | 505.52 |
| 2004-11-18 | 494.80 |
| 2004-11-17 | 505.52 |
| 2004-11-16 | 500.16 |
| 2004-11-15 | 500.16 |
| 2004-11-12 | 510.88 |
| 2004-11-11 | 510.88 |
| 2004-11-10 | 494.80 |
| 2004-11-09 | 500.16 |
| 2004-11-08 | 494.80 |
| 2004-11-05 | 494.80 |
| 2004-11-04 | 505.52 |
| 2004-11-03 | 505.52 |
| 2004-11-02 | 505.52 |
| 2004-11-01 | 500.16 |
| 2004-10-29 | 516.24 |
| 2004-10-28 | 521.60 |
| 2004-10-27 | 516.24 |
| 2004-10-26 | 505.52 |
| 2004-10-25 | 484.09 |
| 2004-10-21 | 500.16 |
| 2004-10-20 | 516.24 |
| 2004-10-19 | 526.96 |
| 2004-10-18 | 532.32 |
| 2004-10-15 | 532.32 |
| 2004-10-14 | 532.32 |
| 2004-10-13 | 537.67 |
| 2004-10-12 | 537.67 |
| 2004-10-11 | 537.67 |
| 2004-10-08 | 548.39 |
| 2004-10-07 | 548.39 |
| 2004-10-06 | 548.39 |
| 2004-10-05 | 548.39 |
| 2004-10-04 | 543.03 |
| 2004-09-30 | 543.03 |
| 2004-09-28 | 532.32 |
| 2004-09-27 | 532.32 |
| 2004-09-24 | 543.03 |
| 2004-09-23 | 543.03 |
| 2004-09-22 | 543.03 |
| 2004-09-21 | 532.32 |
| 2004-09-20 | 543.03 |
| 2004-09-17 | 548.39 |
| 2004-09-16 | 543.03 |
| 2004-09-15 | 537.67 |
| 2004-09-14 | 526.96 |
| 2004-09-13 | 510.88 |
| 2004-09-10 | 510.88 |
| 2004-09-09 | 516.24 |
| 2004-09-08 | 532.32 |
| 2004-09-07 | 532.32 |
| 2004-09-06 | 532.32 |
| 2004-09-03 | 526.96 |
| 2004-09-02 | 532.32 |
| 2004-09-01 | 532.32 |
| 2004-08-31 | 505.52 |
| 2004-08-30 | 505.52 |
| 2004-08-27 | 510.88 |
| 2004-08-26 | 516.24 |
| 2004-08-25 | 510.88 |
| 2004-08-24 | 494.80 |
| 2004-08-23 | 489.45 |
| 2004-08-20 | 484.09 |
| 2004-08-19 | 494.80 |
| 2004-08-18 | 484.09 |
| 2004-08-17 | 494.80 |
| 2004-08-16 | 481.94 |
| 2004-08-13 | 497.39 |
| 2004-08-12 | 497.39 |
| 2004-08-11 | 492.24 |
| 2004-08-10 | 497.39 |
| 2004-08-09 | 497.39 |
| 2004-08-06 | 507.69 |
| 2004-08-05 | 512.84 |
| 2004-08-04 | 507.69 |
| 2004-08-03 | 497.39 |
| 2004-08-02 | 502.54 |
| 2004-07-30 | 512.84 |
| 2004-07-29 | 497.39 |
| 2004-07-28 | 497.39 |
| 2004-07-27 | 487.09 |
| 2004-07-26 | 492.24 |
| 2004-07-23 | 497.39 |
| 2004-07-22 | 497.39 |
| 2004-07-21 | 481.94 |
| 2004-07-20 | 471.64 |
| 2004-07-19 | 476.79 |
| 2004-07-16 | 466.49 |
| 2004-07-15 | 466.49 |
| 2004-07-14 | 461.34 |
| 2004-07-13 | 466.49 |
| 2004-07-12 | 471.64 |
| 2004-07-09 | 471.64 |
| 2004-07-08 | 476.79 |
| 2004-07-07 | 476.79 |
| 2004-07-06 | 471.64 |
| 2004-07-05 | 471.64 |
| 2004-07-02 | 476.79 |
| 2004-06-30 | 476.79 |
| 2004-06-29 | 466.49 |
| 2004-06-28 | 466.49 |
| 2004-06-25 | 471.64 |
| 2004-06-24 | 451.04 |
| 2004-06-23 | 425.29 |
| 2004-06-21 | 425.29 |
| 2004-06-18 | 425.29 |
| 2004-06-17 | 440.74 |
| 2004-06-16 | 445.89 |
| 2004-06-15 | 445.89 |
| 2004-06-14 | 445.89 |
| 2004-06-11 | 461.34 |
| 2004-06-10 | 451.04 |
| 2004-06-09 | 456.19 |
| 2004-06-08 | 451.04 |
| 2004-06-07 | 451.04 |
| 2004-06-04 | 456.19 |
| 2004-06-03 | 445.89 |
| 2004-06-02 | 456.19 |
| 2004-06-01 | 440.74 |
| 2004-05-31 | 456.19 |
| 2004-05-28 | 451.04 |
| 2004-05-27 | 487.09 |
| 2004-05-25 | 404.70 |
| 2004-05-24 | 409.85 |
| 2004-05-21 | 399.55 |
| 2004-05-20 | 384.10 |
| 2004-05-19 | 399.55 |
| 2004-05-18 | 358.35 |
| 2004-05-17 | 348.05 |
| 2004-05-14 | 373.80 |
| 2004-05-13 | 420.14 |
| 2004-05-12 | 425.29 |
| 2004-05-11 | 389.25 |
| 2004-05-10 | 384.10 |
| 2004-05-07 | 425.29 |
| 2004-05-06 | 430.44 |
| 2004-05-05 | 425.29 |
| 2004-05-04 | 430.44 |
| 2004-05-03 | 425.29 |
| 2004-04-30 | 435.59 |
| 2004-04-29 | 435.59 |
| 2004-04-28 | 435.59 |
| 2004-04-27 | 440.74 |
| 2004-04-26 | 445.89 |
| 2004-04-23 | 445.89 |
| 2004-04-22 | 445.89 |
| 2004-04-21 | 440.74 |
| 2004-04-20 | 456.19 |
| 2004-04-19 | 461.34 |
| 2004-04-16 | 466.49 |
| 2004-04-15 | 466.49 |
| 2004-04-14 | 481.94 |
| 2004-04-13 | 481.94 |
| 2004-04-08 | 471.64 |
| 2004-04-07 | 471.64 |
| 2004-04-06 | 487.09 |
| 2004-04-02 | 487.09 |
| 2004-04-01 | 481.94 |
| 2004-03-31 | 481.94 |
| 2004-03-30 | 487.09 |
| 2004-03-29 | 461.34 |
| 2004-03-26 | 461.34 |
| 2004-03-25 | 461.34 |
| 2004-03-24 | 466.49 |
| 2004-03-23 | 461.34 |
| 2004-03-22 | 461.34 |
| 2004-03-19 | 466.49 |
| 2004-03-18 | 487.09 |
| 2004-03-17 | 471.64 |
| 2004-03-16 | 445.89 |
| 2004-03-15 | 471.64 |
| 2004-03-12 | 471.64 |
| 2004-03-11 | 471.64 |
| 2004-03-10 | 471.64 |
| 2004-03-09 | 481.94 |
| 2004-03-08 | 466.49 |
| 2004-03-05 | 461.34 |
| 2004-03-04 | 481.94 |
| 2004-03-03 | 481.94 |
| 2004-03-02 | 507.69 |
| 2004-03-01 | 497.39 |
| 2004-02-27 | 492.24 |
| 2004-02-26 | 497.39 |
| 2004-02-25 | 502.54 |
| 2004-02-24 | 512.84 |
| 2004-02-23 | 528.29 |
| 2004-02-20 | 528.29 |
| 2004-02-19 | 543.74 |
| 2004-02-18 | 517.99 |
| 2004-02-17 | 512.84 |
| 2004-02-16 | 523.14 |
| 2004-02-13 | 517.99 |
| 2004-02-12 | 512.84 |
| 2004-02-11 | 512.84 |
| 2004-02-10 | 512.84 |
| 2004-02-09 | 517.99 |
| 2004-02-06 | 517.99 |
| 2004-02-05 | 512.84 |
| 2004-02-04 | 517.99 |
| 2004-02-03 | 517.99 |
| 2004-02-02 | 512.84 |
| 2004-01-30 | 523.14 |
| 2004-01-29 | 517.99 |
| 2004-01-28 | 528.29 |
| 2004-01-27 | 554.04 |
| 2004-01-26 | 548.89 |
| 2004-01-21 | 548.89 |
| 2004-01-20 | 554.04 |
| 2004-01-19 | 523.14 |
| 2004-01-16 | 554.04 |
| 2004-01-15 | 548.89 |
| 2004-01-14 | 554.04 |
| 2004-01-13 | 548.89 |
| 2004-01-12 | 548.89 |
| 2004-01-09 | 528.29 |
| 2004-01-08 | 533.44 |
| 2004-01-07 | 548.89 |
| 2004-01-06 | 517.99 |
| 2004-01-05 | 502.54 |
| 2004-01-02 | 487.09 |
| 2003-12-31 | 481.94 |
| 2003-12-30 | 476.79 |
| 2003-12-29 | 475.76 |
| 2003-12-24 | 470.67 |
| 2003-12-23 | 480.86 |
| 2003-12-22 | 470.67 |
| 2003-12-19 | 465.57 |
| 2003-12-18 | 470.67 |
| 2003-12-17 | 445.19 |
| 2003-12-16 | 440.10 |
| 2003-12-15 | 445.19 |
| 2003-12-12 | 475.76 |
| 2003-12-11 | 491.05 |
| 2003-12-10 | 465.57 |
| 2003-12-09 | 440.10 |
| 2003-12-08 | 424.81 |
| 2003-12-05 | 429.91 |
| 2003-12-04 | 429.91 |
| 2003-12-03 | 440.10 |
| 2003-12-02 | 445.19 |
| 2003-12-01 | 424.81 |
| 2003-11-28 | 414.62 |
| 2003-11-27 | 424.81 |
| 2003-11-26 | 409.53 |
| 2003-11-25 | 389.14 |
| 2003-11-24 | 378.95 |
| 2003-11-21 | 384.05 |
| 2003-11-20 | 378.95 |
| 2003-11-19 | 384.05 |
| 2003-11-18 | 404.43 |
| 2003-11-17 | 394.24 |
| 2003-11-14 | 399.34 |
| 2003-11-13 | 399.34 |
| 2003-11-12 | 394.24 |
| 2003-11-11 | 399.34 |
| 2003-11-10 | 419.72 |
| 2003-11-07 | 424.81 |
| 2003-11-06 | 419.72 |
| 2003-11-05 | 440.10 |
| 2003-11-04 | 394.24 |
| 2003-11-03 | 378.95 |
| 2003-10-31 | 373.86 |
| 2003-10-30 | 368.76 |
| 2003-10-29 | 384.05 |
| 2003-10-28 | 384.05 |
| 2003-10-27 | 368.76 |
| 2003-10-24 | 378.95 |
| 2003-10-23 | 348.38 |
| 2003-10-22 | 378.95 |
| 2003-10-21 | 394.24 |
| 2003-10-20 | 389.14 |
| 2003-10-17 | 394.24 |
| 2003-10-16 | 404.43 |
| 2003-10-15 | 394.24 |
| 2003-10-14 | 389.14 |
| 2003-10-13 | 394.24 |
| 2003-10-10 | 394.24 |
| 2003-10-09 | 404.43 |
| 2003-10-08 | 399.34 |
| 2003-10-07 | 399.34 |
| 2003-10-06 | 419.72 |
| 2003-10-03 | 414.62 |
| 2003-10-02 | 424.81 |
| 2003-09-30 | 404.43 |
| 2003-09-29 | 394.24 |
| 2003-09-26 | 399.34 |
| 2003-09-25 | 378.95 |
| 2003-09-24 | 378.95 |
| 2003-09-23 | 368.76 |
| 2003-09-22 | 368.76 |
| 2003-09-19 | 394.24 |
| 2003-09-18 | 389.14 |
| 2003-09-17 | 373.86 |
| 2003-09-16 | 384.05 |
| 2003-09-15 | 389.14 |
| 2003-09-11 | 348.38 |
| 2003-09-10 | 348.38 |
| 2003-09-09 | 358.57 |
| 2003-09-08 | 358.57 |
| 2003-09-05 | 384.05 |
| 2003-09-04 | 394.24 |
| 2003-09-03 | 404.43 |
| 2003-09-02 | 384.05 |
| 2003-09-01 | 389.14 |
| 2003-08-29 | 399.34 |
| 2003-08-28 | 409.53 |
| 2003-08-27 | 348.38 |
| 2003-08-26 | 328.00 |
| 2003-08-25 | 348.38 |
| 2003-08-22 | 343.29 |
| 2003-08-21 | 301.51 |
| 2003-08-20 | 285.20 |
| 2003-08-19 | 303.54 |
| 2003-08-18 | 312.72 |
| 2003-08-15 | 317.81 |
| 2003-08-14 | 301.51 |
| 2003-08-13 | 266.86 |
| 2003-08-12 | 244.44 |
| 2003-08-11 | 228.13 |
| 2003-08-08 | 226.10 |
| 2003-08-07 | 226.10 |
| 2003-08-06 | 230.17 |
| 2003-08-05 | 230.17 |
| 2003-08-04 | 228.13 |
| 2003-08-01 | 219.98 |
| 2003-07-31 | 217.94 |
| 2003-07-30 | 215.91 |
| 2003-07-29 | 213.87 |
| 2003-07-28 | 217.94 |
| 2003-07-25 | 217.94 |
| 2003-07-24 | 213.87 |
| 2003-07-23 | 209.79 |
| 2003-07-22 | 226.10 |
| 2003-07-21 | 230.17 |
| 2003-07-18 | 228.24 |
| 2003-07-17 | 228.24 |
| 2003-07-16 | 232.10 |
| 2003-07-15 | 228.24 |
| 2003-07-14 | 232.10 |
| 2003-07-11 | 224.38 |
| 2003-07-10 | 220.52 |
| 2003-07-09 | 218.59 |
| 2003-07-08 | 216.66 |
| 2003-07-07 | 216.66 |
| 2003-07-04 | 212.80 |
| 2003-07-03 | 212.80 |
| 2003-07-02 | 212.80 |
| 2003-06-30 | 210.86 |
| 2003-06-27 | 214.73 |
| 2003-06-26 | 210.86 |
| 2003-06-25 | 212.80 |
| 2003-06-24 | 207.00 |
| 2003-06-23 | 207.00 |
| 2003-06-20 | 210.86 |
| 2003-06-19 | 212.80 |
| 2003-06-18 | 212.80 |
| 2003-06-17 | 214.73 |
| 2003-06-16 | 212.80 |
| 2003-06-13 | 214.73 |
| 2003-06-12 | 205.07 |
| 2003-06-11 | 230.17 |
| 2003-06-10 | 228.24 |
| 2003-06-09 | 224.38 |
| 2003-06-06 | 203.14 |
| 2003-06-05 | 207.00 |
| 2003-06-03 | 208.93 |
| 2003-06-02 | 212.80 |
| 2003-05-30 | 212.80 |
| 2003-05-29 | 199.28 |
| 2003-05-28 | 203.14 |
| 2003-05-27 | 195.42 |
| 2003-05-26 | 185.76 |
| 2003-05-23 | 183.83 |
| 2003-05-22 | 179.97 |
| 2003-05-21 | 168.39 |
| 2003-05-20 | 162.59 |
| 2003-05-19 | 160.66 |
| 2003-05-16 | 162.59 |
| 2003-05-15 | 156.80 |
| 2003-05-14 | 156.80 |
| 2003-05-13 | 156.80 |
| 2003-05-12 | 154.87 |
| 2003-05-09 | 154.87 |
| 2003-05-07 | 152.94 |
| 2003-05-06 | 154.87 |
| 2003-05-05 | 156.80 |
| 2003-05-02 | 152.94 |
| 2003-04-30 | 147.15 |
| 2003-04-29 | 149.08 |
| 2003-04-28 | 141.35 |
| 2003-04-25 | 139.42 |
| 2003-04-24 | 139.42 |
| 2003-04-23 | 145.22 |
| 2003-04-22 | 147.15 |
| 2003-04-17 | 147.15 |
| 2003-04-16 | 145.22 |
| 2003-04-15 | 149.08 |
| 2003-04-14 | 141.35 |
| 2003-04-11 | 145.22 |
| 2003-04-10 | 149.08 |
| 2003-04-09 | 147.15 |
| 2003-04-08 | 152.94 |
| 2003-04-07 | 151.01 |
| 2003-04-04 | 156.80 |
| 2003-04-03 | 156.80 |
| 2003-04-02 | 158.73 |
| 2003-04-01 | 156.80 |
| 2003-03-31 | 160.66 |
| 2003-03-28 | 164.52 |
| 2003-03-27 | 162.59 |
| 2003-03-26 | 164.52 |
| 2003-03-25 | 162.59 |
| 2003-03-24 | 160.66 |
| 2003-03-21 | 160.66 |
| 2003-03-20 | 156.80 |
| 2003-03-19 | 160.66 |
| 2003-03-18 | 160.66 |
| 2003-03-17 | 156.80 |
| 2003-03-14 | 158.73 |
| 2003-03-13 | 162.59 |
| 2003-03-12 | 156.80 |
| 2003-03-11 | 154.87 |
| 2003-03-10 | 152.94 |
| 2003-03-07 | 156.80 |
| 2003-03-06 | 162.59 |
| 2003-03-05 | 156.80 |
| 2003-03-04 | 160.66 |
| 2003-03-03 | 160.66 |
| 2003-02-28 | 152.94 |
| 2003-02-27 | 152.94 |
| 2003-02-26 | 145.22 |
| 2003-02-25 | 143.29 |
| 2003-02-24 | 147.15 |
| 2003-02-21 | 147.15 |
| 2003-02-20 | 147.15 |
| 2003-02-19 | 145.22 |
| 2003-02-18 | 147.15 |
| 2003-02-17 | 149.08 |
| 2003-02-14 | 147.15 |
| 2003-02-13 | 147.15 |
| 2003-02-12 | 149.08 |
| 2003-02-11 | 151.01 |
| 2003-02-10 | 151.01 |
| 2003-02-07 | 151.01 |
| 2003-02-06 | 147.15 |
| 2003-02-05 | 151.01 |
| 2003-02-04 | 154.87 |
| 2003-01-30 | 145.22 |
| 2003-01-29 | 143.29 |
| 2003-01-28 | 145.22 |
| 2003-01-27 | 139.42 |
| 2003-01-24 | 141.35 |
| 2003-01-23 | 143.29 |
| 2003-01-22 | 143.29 |
| 2003-01-21 | 141.35 |
| 2003-01-20 | 141.35 |
| 2003-01-17 | 143.29 |
| 2003-01-16 | 139.42 |
| 2003-01-15 | 141.35 |
| 2003-01-14 | 145.22 |
| 2003-01-13 | 137.49 |
| 2003-01-10 | 133.63 |
| 2003-01-09 | 135.56 |
| 2003-01-08 | 131.70 |
| 2003-01-07 | 133.63 |
| 2003-01-06 | 129.77 |
| 2003-01-03 | 135.56 |
| 2003-01-02 | 133.63 |
| 2002-12-31 | 133.63 |
| 2002-12-30 | 131.70 |
| 2002-12-27 | 135.56 |
| 2002-12-24 | 137.49 |
| 2002-12-23 | 135.56 |
| 2002-12-20 | 139.42 |
| 2002-12-19 | 143.29 |
| 2002-12-18 | 133.63 |
| 2002-12-17 | 133.63 |
| 2002-12-16 | 133.63 |
| 2002-12-13 | 131.70 |
| 2002-12-12 | 135.56 |
| 2002-12-11 | 139.42 |
| 2002-12-10 | 139.42 |
| 2002-12-09 | 139.42 |
| 2002-12-06 | 143.19 |
| 2002-12-05 | 145.08 |
| 2002-12-04 | 133.77 |
| 2002-12-03 | 133.77 |
| 2002-12-02 | 133.77 |
| 2002-11-29 | 133.77 |
| 2002-11-28 | 130.00 |
| 2002-11-27 | 128.11 |
| 2002-11-26 | 124.34 |
| 2002-11-25 | 124.34 |
| 2002-11-22 | 126.23 |
| 2002-11-21 | 114.92 |
| 2002-11-20 | 114.92 |
| 2002-11-19 | 118.69 |
| 2002-11-18 | 118.69 |
| 2002-11-15 | 118.69 |
| 2002-11-14 | 114.92 |
| 2002-11-13 | 113.03 |
| 2002-11-12 | 116.80 |
| 2002-11-11 | 109.26 |
| 2002-11-08 | 114.92 |
| 2002-11-07 | 111.15 |
| 2002-11-06 | 103.60 |
| 2002-11-05 | 103.60 |
| 2002-11-04 | 103.60 |
| 2002-11-01 | 101.72 |
| 2002-10-31 | 99.83 |
| 2002-10-30 | 96.06 |
| 2002-10-29 | 97.95 |
| 2002-10-28 | 101.72 |
| 2002-10-25 | 101.72 |
| 2002-10-24 | 105.49 |
| 2002-10-23 | 107.37 |
| 2002-10-22 | 101.72 |
| 2002-10-21 | 103.60 |
| 2002-10-18 | 105.49 |
| 2002-10-17 | 105.49 |
| 2002-10-16 | 97.95 |
| 2002-10-15 | 97.95 |
| 2002-10-11 | 90.41 |
| 2002-10-10 | 90.41 |
| 2002-10-09 | 94.18 |
| 2002-10-08 | 96.06 |
| 2002-10-07 | 96.06 |
| 2002-10-04 | 97.95 |
| 2002-10-03 | 97.95 |
| 2002-10-02 | 99.83 |
| 2002-09-30 | 99.83 |
| 2002-09-27 | 103.60 |
| 2002-09-26 | 105.49 |
| 2002-09-25 | 101.72 |
| 2002-09-24 | 101.72 |
| 2002-09-23 | 103.60 |
| 2002-09-20 | 107.37 |
| 2002-09-19 | 107.37 |
| 2002-09-18 | 105.49 |
| 2002-09-17 | 107.37 |
| 2002-09-16 | 105.49 |
| 2002-09-13 | 109.26 |
| 2002-09-12 | 107.37 |
| 2002-09-11 | 107.37 |
| 2002-09-10 | 103.60 |
| 2002-09-09 | 107.37 |
| 2002-09-06 | 113.03 |
| 2002-09-05 | 109.26 |
| 2002-09-04 | 107.37 |
| 2002-09-03 | 107.37 |
| 2002-09-02 | 111.15 |
| 2002-08-30 | 111.15 |
| 2002-08-29 | 111.15 |
| 2002-08-28 | 114.92 |
| 2002-08-27 | 116.80 |
| 2002-08-26 | 114.92 |
| 2002-08-23 | 116.80 |
| 2002-08-22 | 120.57 |
| 2002-08-21 | 116.80 |
| 2002-08-20 | 113.03 |
| 2002-08-19 | 109.26 |
| 2002-08-16 | 103.60 |
| 2002-08-15 | 101.72 |
| 2002-08-14 | 101.72 |
| 2002-08-13 | 103.60 |
| 2002-08-12 | 101.72 |
| 2002-08-09 | 101.72 |
| 2002-08-08 | 103.60 |
| 2002-08-07 | 105.49 |
| 2002-08-06 | 101.72 |
| 2002-08-05 | 107.37 |
| 2002-08-02 | 109.26 |
| 2002-08-01 | 111.15 |
| 2002-07-31 | 111.15 |
| 2002-07-30 | 111.15 |
| 2002-07-29 | 111.15 |
| 2002-07-26 | 109.26 |
| 2002-07-25 | 114.58 |
| 2002-07-24 | 111.03 |
| 2002-07-23 | 118.13 |
| 2002-07-22 | 116.35 |
| 2002-07-19 | 119.90 |
| 2002-07-18 | 118.13 |
| 2002-07-17 | 118.13 |
| 2002-07-16 | 119.90 |
| 2002-07-15 | 121.67 |
| 2002-07-12 | 123.45 |
| 2002-07-11 | 123.45 |
| 2002-07-10 | 123.45 |
| 2002-07-09 | 121.67 |
| 2002-07-08 | 121.67 |
| 2002-07-05 | 121.67 |
| 2002-07-04 | 119.90 |
| 2002-07-03 | 118.13 |
| 2002-07-02 | 119.90 |
| 2002-06-28 | 116.35 |
| 2002-06-27 | 114.58 |
| 2002-06-26 | 112.81 |
| 2002-06-25 | 112.81 |
| 2002-06-24 | 112.81 |
| 2002-06-21 | 114.58 |
| 2002-06-20 | 114.58 |
| 2002-06-19 | 107.49 |
| 2002-06-18 | 111.03 |
| 2002-06-17 | 109.26 |
| 2002-06-14 | 116.35 |
| 2002-06-13 | 116.35 |
| 2002-06-12 | 109.26 |
| 2002-06-11 | 107.49 |
| 2002-06-10 | 107.49 |
| 2002-06-07 | 105.71 |
| 2002-06-06 | 111.03 |
| 2002-06-05 | 107.49 |
| 2002-06-04 | 103.94 |
| 2002-06-03 | 105.71 |
| 2002-05-31 | 111.03 |
| 2002-05-30 | 103.94 |
| 2002-05-29 | 107.49 |
| 2002-05-28 | 109.26 |
| 2002-05-27 | 109.26 |
| 2002-05-24 | 116.35 |
| 2002-05-23 | 119.90 |
| 2002-05-22 | 118.13 |
| 2002-05-21 | 121.67 |
| 2002-05-17 | 118.13 |
| 2002-05-16 | 121.67 |
| 2002-05-15 | 128.77 |
| 2002-05-14 | 125.22 |
| 2002-05-13 | 135.86 |
| 2002-05-10 | 134.09 |
| 2002-05-09 | 135.86 |
| 2002-05-08 | 128.77 |
| 2002-05-07 | 112.81 |
| 2002-05-06 | 114.58 |
| 2002-05-03 | 118.13 |
| 2002-05-02 | 119.90 |
| 2002-04-30 | 105.71 |
| 2002-04-29 | 111.03 |
| 2002-04-26 | 86.21 |
| 2002-04-25 | 86.21 |
| 2002-04-24 | 89.75 |
| 2002-04-23 | 80.89 |
| 2002-04-22 | 82.66 |
| 2002-04-19 | 80.89 |
| 2002-04-18 | 79.11 |
| 2002-04-17 | 80.89 |
| 2002-04-16 | 80.89 |
| 2002-04-15 | 82.66 |
| 2002-04-12 | 84.43 |
| 2002-04-11 | 82.66 |
| 2002-04-10 | 82.66 |
| 2002-04-09 | 80.89 |
| 2002-04-08 | 80.89 |
| 2002-04-04 | 77.34 |
| 2002-04-03 | 77.34 |
| 2002-04-02 | 80.89 |
| 2002-03-28 | 79.11 |
| 2002-03-27 | 79.11 |
| 2002-03-26 | 79.11 |
| 2002-03-25 | 79.11 |
| 2002-03-22 | 80.89 |
| 2002-03-21 | 84.43 |
| 2002-03-20 | 87.98 |
| 2002-03-19 | 82.66 |
| 2002-03-18 | 79.11 |
| 2002-03-15 | 80.89 |
| 2002-03-14 | 80.89 |
| 2002-03-13 | 82.66 |
| 2002-03-12 | 84.43 |
| 2002-03-11 | 84.43 |
| 2002-03-08 | 84.43 |
| 2002-03-07 | 86.21 |
| 2002-03-06 | 84.43 |
| 2002-03-05 | 86.21 |
| 2002-03-04 | 84.43 |
| 2002-03-01 | 86.21 |
| 2002-02-28 | 84.43 |
| 2002-02-27 | 86.21 |
| 2002-02-26 | 86.21 |
| 2002-02-25 | 86.21 |
| 2002-02-22 | 87.98 |
| 2002-02-21 | 91.53 |
| 2002-02-20 | 87.98 |
| 2002-02-19 | 87.98 |
| 2002-02-18 | 84.43 |
| 2002-02-15 | 86.21 |
| 2002-02-11 | 82.66 |
| 2002-02-08 | 80.89 |
| 2002-02-07 | 80.89 |
| 2002-02-06 | 80.89 |
| 2002-02-05 | 79.11 |
| 2002-02-04 | 79.11 |
| 2002-02-01 | 82.66 |
| 2002-01-31 | 86.21 |
| 2002-01-30 | 82.66 |
| 2002-01-29 | 82.66 |
| 2002-01-28 | 80.89 |
| 2002-01-25 | 82.66 |
| 2002-01-24 | 84.43 |
| 2002-01-23 | 87.98 |
| 2002-01-22 | 77.34 |
| 2002-01-21 | 80.89 |
| 2002-01-18 | 82.66 |
| 2002-01-17 | 84.43 |
| 2002-01-16 | 82.66 |
| 2002-01-15 | 91.53 |
| 2002-01-14 | 84.43 |
| 2002-01-11 | 91.53 |
| 2002-01-10 | 79.11 |
| 2002-01-09 | 72.02 |
| 2002-01-08 | 72.02 |
| 2002-01-07 | 73.79 |
| 2002-01-04 | 70.25 |
| 2002-01-03 | 70.25 |
| 2002-01-02 | 73.68 |
| 2001-12-31 | 66.81 |
| 2001-12-28 | 65.09 |
| 2001-12-27 | 65.09 |
| 2001-12-24 | 65.09 |
| 2001-12-21 | 61.65 |
| 2001-12-20 | 65.09 |
| 2001-12-19 | 61.65 |
| 2001-12-18 | 59.93 |
| 2001-12-17 | 61.65 |
| 2001-12-14 | 65.09 |
| 2001-12-13 | 59.93 |
| 2001-12-12 | 77.12 |
| 2001-12-11 | 75.40 |
| 2001-12-10 | 78.84 |
| 2001-12-07 | 80.56 |
| 2001-12-06 | 63.37 |
| 2001-12-05 | 63.37 |
| 2001-12-04 | 59.93 |
| 2001-12-03 | 59.93 |
| 2001-11-30 | 53.05 |
| 2001-11-29 | 58.21 |
| 2001-11-28 | 54.77 |
| 2001-11-27 | 59.93 |
| 2001-11-26 | 61.65 |
| 2001-11-23 | 65.09 |
| 2001-11-22 | 63.37 |
| 2001-11-21 | 54.77 |
| 2001-11-20 | 54.77 |
| 2001-11-19 | 58.21 |
| 2001-11-16 | 54.77 |
| 2001-11-15 | 54.77 |
| 2001-11-14 | 51.33 |
| 2001-11-13 | 51.33 |
| 2001-11-12 | 47.89 |
| 2001-11-09 | 47.89 |
| 2001-11-08 | 46.17 |
| 2001-11-07 | 46.17 |
| 2001-11-06 | 46.17 |
| 2001-11-05 | 51.33 |
| 2001-11-02 | 47.89 |
| 2001-11-01 | 49.61 |
| 2001-10-31 | 51.33 |
| 2001-10-30 | 47.89 |
| 2001-10-29 | 44.45 |
| 2001-10-26 | 44.45 |
| 2001-10-24 | 44.45 |
| 2001-10-23 | 46.17 |
| 2001-10-22 | 42.73 |
| 2001-10-19 | 42.73 |
| 2001-10-18 | 41.01 |
| 2001-10-17 | 44.45 |
| 2001-10-16 | 44.45 |
| 2001-10-15 | 44.45 |
| 2001-10-12 | 46.17 |
| 2001-10-11 | 51.33 |
| 2001-10-10 | 51.33 |
| 2001-10-09 | 53.05 |
| 2001-10-08 | 44.45 |
| 2001-10-05 | 47.89 |
| 2001-10-04 | 42.73 |
| 2001-10-03 | 37.57 |
| 2001-09-28 | 37.57 |
| 2001-09-27 | 35.85 |
| 2001-09-26 | 34.13 |
| 2001-09-25 | 34.13 |
| 2001-09-24 | 37.57 |
| 2001-09-21 | 37.57 |
| 2001-09-20 | 37.57 |
| 2001-09-19 | 39.29 |
| 2001-09-18 | 39.29 |
| 2001-09-17 | 37.57 |
| 2001-09-14 | 37.57 |
| 2001-09-13 | 46.17 |
| 2001-09-12 | 30.69 |
| 2001-09-11 | 53.05 |
| 2001-09-10 | 53.05 |
| 2001-09-07 | 54.77 |
| 2001-09-06 | 58.21 |
| 2001-09-05 | 61.65 |
| 2001-09-04 | 59.93 |
| 2001-09-03 | 59.93 |
| 2001-08-31 | 59.93 |
| 2001-08-30 | 65.09 |
| 2001-08-29 | 66.81 |
| 2001-08-28 | 65.09 |
| 2001-08-27 | 68.53 |
| 2001-08-24 | 68.53 |
| 2001-08-23 | 70.25 |
| 2001-08-22 | 68.53 |
| 2001-08-21 | 70.25 |
| 2001-08-20 | 68.53 |
| 2001-08-17 | 71.97 |
| 2001-08-16 | 70.25 |
| 2001-08-15 | 73.68 |
| 2001-08-14 | 66.81 |
| 2001-08-13 | 63.37 |
| 2001-08-10 | 66.81 |
| 2001-08-09 | 65.09 |
| 2001-08-08 | 68.53 |
| 2001-08-07 | 66.81 |
| 2001-08-06 | 65.09 |
| 2001-08-03 | 71.97 |
| 2001-08-02 | 77.12 |
| 2001-08-01 | 78.84 |
| 2001-07-31 | 80.56 |
| 2001-07-30 | 77.12 |
| 2001-07-27 | 84.00 |
| 2001-07-26 | 87.44 |
| 2001-07-24 | 89.07 |
| 2001-07-23 | 87.44 |
| 2001-07-20 | 89.07 |
| 2001-07-19 | 87.44 |
| 2001-07-18 | 90.70 |
| 2001-07-17 | 87.44 |
| 2001-07-16 | 90.70 |
| 2001-07-13 | 92.33 |
| 2001-07-12 | 90.70 |
| 2001-07-11 | 89.07 |
| 2001-07-10 | 90.70 |
| 2001-07-09 | 87.44 |
| 2001-07-05 | 90.70 |
| 2001-07-04 | 89.07 |
| 2001-07-03 | 87.44 |
| 2001-06-29 | 87.44 |
| 2001-06-28 | 89.07 |
| 2001-06-27 | 89.07 |
| 2001-06-26 | 90.70 |
| 2001-06-22 | 92.33 |
| 2001-06-21 | 89.07 |
| 2001-06-20 | 90.70 |
| 2001-06-19 | 92.33 |
| 2001-06-18 | 89.07 |
| 2001-06-15 | 107.00 |
| 2001-06-14 | 98.85 |
| 2001-06-13 | 103.74 |
| 2001-06-12 | 108.63 |
| 2001-06-11 | 111.89 |
| 2001-06-08 | 105.37 |
| 2001-06-07 | 100.48 |
| 2001-06-06 | 97.22 |
| 2001-06-05 | 90.70 |
| 2001-06-04 | 89.07 |
| 2001-06-01 | 87.44 |
| 2001-05-31 | 84.18 |
| 2001-05-30 | 85.81 |
| 2001-05-29 | 90.70 |
| 2001-05-28 | 90.70 |
| 2001-05-25 | 87.44 |
| 2001-05-24 | 87.44 |
| 2001-05-23 | 89.07 |
| 2001-05-22 | 76.03 |
| 2001-05-21 | 74.40 |
| 2001-05-18 | 76.03 |
| 2001-05-17 | 79.29 |
| 2001-05-16 | 76.03 |
| 2001-05-15 | 80.92 |
| 2001-05-14 | 79.29 |
| 2001-05-11 | 84.18 |
| 2001-05-10 | 71.14 |
| 2001-05-09 | 69.51 |
| 2001-05-08 | 67.88 |
| 2001-05-07 | 67.88 |
| 2001-05-04 | 69.51 |
| 2001-05-03 | 67.88 |
| 2001-05-02 | 71.14 |
| 2001-04-27 | 71.14 |
| 2001-04-26 | 74.40 |
| 2001-04-25 | 67.88 |
| 2001-04-24 | 67.88 |
| 2001-04-23 | 69.51 |
| 2001-04-20 | 69.51 |
| 2001-04-19 | 69.51 |
| 2001-04-18 | 71.14 |
| 2001-04-17 | 69.51 |
| 2001-04-12 | 69.51 |
| 2001-04-11 | 71.14 |
| 2001-04-10 | 64.62 |
| 2001-04-09 | 64.62 |
| 2001-04-06 | 66.25 |
| 2001-04-04 | 66.25 |
| 2001-04-03 | 74.40 |
| 2001-04-02 | 79.29 |
| 2001-03-30 | 72.77 |
| 2001-03-29 | 69.51 |
| 2001-03-28 | 67.88 |
| 2001-03-27 | 64.62 |
| 2001-03-26 | 67.88 |
| 2001-03-23 | 59.73 |
| 2001-03-22 | 54.84 |
| 2001-03-21 | 66.25 |
| 2001-03-20 | 64.62 |
| 2001-03-19 | 67.88 |
| 2001-03-16 | 71.14 |
| 2001-03-15 | 69.51 |
| 2001-03-14 | 69.51 |
| 2001-03-13 | 72.77 |
| 2001-03-12 | 76.03 |
| 2001-03-09 | 84.18 |
| 2001-03-08 | 82.55 |
| 2001-03-07 | 84.18 |
| 2001-03-06 | 82.55 |
| 2001-03-05 | 77.66 |
| 2001-03-02 | 80.92 |
| 2001-03-01 | 80.92 |
| 2001-02-28 | 87.44 |
| 2001-02-27 | 93.96 |
| 2001-02-26 | 97.22 |
| 2001-02-23 | 97.22 |
| 2001-02-22 | 97.22 |
| 2001-02-21 | 98.85 |
| 2001-02-20 | 102.11 |
| 2001-02-19 | 102.11 |
| 2001-02-16 | 102.11 |
| 2001-02-15 | 95.59 |
| 2001-02-14 | 97.22 |
| 2001-02-13 | 97.22 |
| 2001-02-12 | 98.85 |
| 2001-02-09 | 97.22 |
| 2001-02-08 | 97.22 |
| 2001-02-07 | 103.74 |
| 2001-02-06 | 102.11 |
| 2001-02-05 | 100.48 |
| 2001-02-02 | 102.11 |
| 2001-02-01 | 102.11 |
| 2001-01-31 | 105.37 |
| 2001-01-30 | 103.74 |
| 2001-01-29 | 107.00 |
| 2001-01-23 | 102.11 |
| 2001-01-22 | 98.85 |
| 2001-01-19 | 95.59 |
| 2001-01-18 | 90.70 |
| 2001-01-17 | 87.44 |
| 2001-01-16 | 93.96 |
| 2001-01-15 | 89.07 |
| 2001-01-12 | 80.92 |
| 2001-01-11 | 85.81 |
| 2001-01-10 | 82.55 |
| 2001-01-09 | 77.66 |
| 2001-01-08 | 72.77 |
| 2001-01-05 | 71.14 |
| 2001-01-04 | 82.55 |
| 2001-01-03 | 77.66 |
| 2001-01-02 | 79.22 |
| 2000-12-29 | 77.66 |
| 2000-12-28 | 77.66 |
| 2000-12-27 | 80.78 |
| 2000-12-22 | 82.34 |
| 2000-12-21 | 77.66 |
| 2000-12-20 | 80.78 |
| 2000-12-19 | 80.78 |
| 2000-12-18 | 83.90 |
| 2000-12-15 | 79.22 |
| 2000-12-14 | 85.45 |
| 2000-12-13 | 68.31 |
| 2000-12-12 | 68.31 |
| 2000-12-11 | 49.61 |
| 2000-12-08 | 48.05 |
| 2000-12-07 | 43.38 |
| 2000-12-06 | 43.38 |
| 2000-12-05 | 44.94 |
| 2000-12-04 | 41.82 |
| 2000-12-01 | 38.70 |
| 2000-11-30 | 37.14 |
| 2000-11-29 | 41.82 |
| 2000-11-28 | 41.82 |
| 2000-11-27 | 43.38 |
| 2000-11-24 | 43.38 |
| 2000-11-23 | 48.05 |
| 2000-11-22 | 44.94 |
| 2000-11-21 | 48.05 |
| 2000-11-20 | 46.49 |
| 2000-11-17 | 46.49 |
| 2000-11-16 | 44.94 |
| 2000-11-15 | 46.49 |
| 2000-11-14 | 48.05 |
| 2000-11-13 | 44.94 |
| 2000-11-10 | 54.29 |
| 2000-11-09 | 54.29 |
| 2000-11-08 | 55.84 |
| 2000-11-07 | 57.40 |
| 2000-11-06 | 62.08 |
| 2000-11-03 | 48.05 |
| 2000-11-02 | 48.05 |
| 2000-11-01 | 49.61 |
| 2000-10-31 | 49.61 |
| 2000-10-30 | 51.17 |
| 2000-10-27 | 52.73 |
| 2000-10-26 | 44.94 |
| 2000-10-25 | 43.38 |
| 2000-10-24 | 40.26 |
| 2000-10-23 | 40.26 |
| 2000-10-20 | 40.26 |
| 2000-10-19 | 35.58 |
| 2000-10-18 | 40.26 |
| 2000-10-17 | 43.38 |
| 2000-10-16 | 48.05 |
| 2000-10-13 | 40.26 |
| 2000-10-12 | 41.82 |
| 2000-10-11 | 46.49 |
| 2000-10-10 | 41.82 |
| 2000-10-09 | 38.70 |
| 2000-10-05 | 41.82 |
| 2000-10-04 | 35.58 |
| 2000-10-03 | 37.14 |
| 2000-09-29 | 38.70 |
| 2000-09-28 | 38.70 |
| 2000-09-27 | 38.70 |
| 2000-09-26 | 38.70 |
| 2000-09-25 | 34.03 |
| 2000-09-22 | 32.47 |
| 2000-09-21 | 37.14 |
| 2000-09-20 | 48.05 |
| 2000-09-19 | 48.05 |
| 2000-09-18 | 51.17 |
| 2000-09-15 | 55.84 |
| 2000-09-14 | 55.84 |
| 2000-09-12 | 57.40 |
| 2000-09-11 | 60.52 |
| 2000-09-08 | 66.75 |
| 2000-09-07 | 66.75 |
| 2000-09-06 | 69.87 |
| 2000-09-05 | 72.99 |
| 2000-09-04 | 65.19 |
| 2000-09-01 | 66.75 |
| 2000-08-31 | 65.19 |
| 2000-08-30 | 62.08 |
| 2000-08-29 | 62.08 |
| 2000-08-28 | 63.64 |
| 2000-08-25 | 65.19 |
| 2000-08-24 | 68.31 |
| 2000-08-23 | 66.75 |
| 2000-08-22 | 74.55 |
| 2000-08-21 | 76.10 |
| 2000-08-18 | 66.75 |
| 2000-08-17 | 68.31 |
| 2000-08-16 | 69.87 |
| 2000-08-15 | 65.19 |
| 2000-08-14 | 62.08 |
| 2000-08-11 | 65.19 |
| 2000-08-10 | 62.08 |
| 2000-08-09 | 62.08 |
| 2000-08-08 | 62.08 |
| 2000-08-07 | 65.19 |
| 2000-08-04 | 63.64 |
| 2000-08-03 | 66.75 |
| 2000-08-02 | 65.19 |
| 2000-08-01 | 69.87 |
| 2000-07-31 | 69.87 |
| 2000-07-28 | 77.66 |
| 2000-07-27 | 82.34 |
| 2000-07-26 | 77.92 |
| 2000-07-25 | 74.03 |
| 2000-07-24 | 76.62 |
| 2000-07-21 | 77.92 |
| 2000-07-20 | 71.43 |
| 2000-07-19 | 70.13 |
| 2000-07-18 | 70.13 |
| 2000-07-17 | 72.73 |
| 2000-07-14 | 70.13 |
| 2000-07-13 | 71.43 |
| 2000-07-12 | 74.03 |
| 2000-07-11 | 68.83 |
| 2000-07-10 | 68.83 |
| 2000-07-07 | 67.53 |
| 2000-07-06 | 68.83 |
| 2000-07-05 | 68.83 |
| 2000-07-04 | 67.53 |
| 2000-07-03 | 63.64 |
| 2000-06-30 | 62.34 |
| 2000-06-29 | 53.25 |
| 2000-06-28 | 67.53 |
| 2000-06-27 | 76.62 |
| 2000-06-26 | 85.71 |
| 2000-06-23 | 88.31 |
| 2000-06-22 | 88.31 |
| 2000-06-21 | 92.21 |
| 2000-06-20 | 85.71 |
| 2000-06-19 | 84.42 |
| 2000-06-16 | 79.22 |
| 2000-06-15 | 76.62 |
| 2000-06-14 | 75.32 |
| 2000-06-13 | 68.83 |
| 2000-06-12 | 70.13 |
| 2000-06-09 | 72.73 |
| 2000-06-08 | 71.43 |
| 2000-06-07 | 79.22 |
| 2000-06-05 | 85.71 |
| 2000-06-02 | 64.94 |
| 2000-06-01 | 53.25 |
| 2000-05-31 | 51.95 |
| 2000-05-30 | 45.45 |
| 2000-05-29 | 50.65 |
| 2000-05-26 | 40.26 |
| 2000-05-25 | 42.86 |
| 2000-05-24 | 58.44 |
| 2000-05-23 | 67.53 |
| 2000-05-22 | 74.03 |
| 2000-05-19 | 88.31 |
| 2000-05-18 | 92.21 |
| 2000-05-17 | 94.81 |
| 2000-05-16 | 94.81 |
| 2000-05-15 | 98.70 |
| 2000-05-12 | 101.30 |
| 2000-05-10 | 94.81 |
| 2000-05-09 | 105.19 |
| 2000-05-08 | 110.39 |
| 2000-05-05 | 122.08 |
| 2000-05-04 | 106.49 |
| 2000-05-03 | 116.88 |
| 2000-05-02 | 120.78 |
| 2000-04-28 | 107.79 |
| 2000-04-27 | 75.32 |
| 2000-04-26 | 75.32 |
| 2000-04-25 | 80.52 |
| 2000-04-20 | 94.81 |
| 2000-04-19 | 114.29 |
| 2000-04-18 | 120.78 |
| 2000-04-17 | 101.30 |
| 2000-04-14 | 158.44 |
| 2000-04-13 | 162.99 |
| 2000-04-12 | 166.23 |
| 2000-04-11 | 166.23 |
| 2000-04-10 | 172.73 |
| 2000-04-07 | 192.21 |
| 2000-04-06 | 179.22 |
| 2000-04-05 | 162.99 |
| 2000-04-03 | 195.45 |
| 2000-03-31 | 201.95 |
| 2000-03-30 | 195.45 |
| 2000-03-29 | 201.95 |
| 2000-03-28 | 205.19 |
| 2000-03-27 | 231.17 |
| 2000-03-24 | 244.16 |
| 2000-03-23 | 208.44 |
| 2000-03-22 | 205.19 |
| 2000-03-21 | 188.96 |
| 2000-03-20 | 188.96 |
| 2000-03-17 | 208.44 |
| 2000-03-16 | 150.65 |
| 2000-03-15 | 188.96 |
| 2000-03-14 | 218.18 |
| 2000-03-13 | 231.17 |
| 2000-03-10 | 260.39 |
| 2000-03-09 | 266.88 |
| 2000-03-08 | 296.10 |
| 2000-03-07 | 335.06 |
| 2000-03-06 | 302.60 |
| 2000-03-03 | 273.38 |
| 2000-03-02 | 273.38 |
| 2000-03-01 | 289.61 |
| 2000-02-29 | 283.12 |
| 2000-02-28 | 250.65 |
| 2000-02-25 | 296.10 |
| 2000-02-24 | 299.35 |
| 2000-02-23 | 270.13 |
| 2000-02-22 | 253.90 |
| 2000-02-21 | 286.36 |
| 2000-02-18 | 302.60 |
| 2000-02-17 | 302.60 |
| 2000-02-16 | 279.87 |
| 2000-02-15 | 312.34 |
| 2000-02-14 | 302.60 |
| 2000-02-11 | 341.56 |
| 2000-02-10 | 377.27 |
| 2000-02-09 | 244.16 |
| 2000-02-08 | 234.42 |
| 2000-02-03 | 240.91 |
| 2000-02-02 | 214.94 |
| 2000-02-01 | 224.68 |
| 2000-01-31 | 185.71 |
| 2000-01-28 | 172.73 |
| 2000-01-27 | 162.99 |
| 2000-01-26 | 198.70 |
| 2000-01-25 | 140.26 |
| 2000-01-24 | 135.06 |
| 2000-01-21 | 133.77 |
| 2000-01-20 | 129.87 |
| 2000-01-19 | 146.75 |
| 2000-01-18 | 140.26 |
| 2000-01-17 | 159.74 |
| 2000-01-14 | 169.48 |
| 2000-01-13 | 116.88 |
| 2000-01-12 | 125.97 |
| 2000-01-11 | 136.36 |
| 2000-01-10 | 111.69 |
| 2000-01-07 | 72.73 |
| 2000-01-06 | 66.23 |
| 2000-01-05 | 58.44 |
| 2000-01-04 | 63.64 |
| 2000-01-03 | 37.66 |
| 1999-12-30 | 28.57 |
| 1999-12-29 | 28.57 |
| 1999-12-28 | 25.97 |
| 1999-12-24 | 28.57 |
| 1999-12-23 | 24.68 |
| 1999-12-22 | 24.68 |
| 1999-12-21 | 25.97 |
| 1999-12-20 | 27.27 |
| 1999-12-17 | 24.68 |
| 1999-12-16 | 22.08 |
| 1999-12-15 | 25.97 |
| 1999-12-14 | 29.87 |
| 1999-12-13 | 24.68 |
| 1999-12-10 | 27.27 |
| 1999-12-09 | 28.57 |
| 1999-12-08 | 28.57 |
| 1999-12-07 | 29.87 |
| 1999-12-06 | 28.57 |
| 1999-12-03 | 31.17 |
| 1999-12-02 | 25.97 |
| 1999-12-01 | 31.17 |
| 1999-11-30 | 18.18 |
| 1999-11-29 | 20.78 |
| 1999-11-26 | 23.38 |
| 1999-11-25 | 27.27 |
| 1999-11-24 | 28.57 |
| 1999-11-23 | 27.27 |
| 1999-11-22 | 28.57 |
| 1999-11-19 | 28.57 |
| 1999-11-18 | 31.17 |
| 1999-11-17 | 31.17 |
| 1999-11-16 | 33.77 |
| 1999-11-15 | 32.47 |
| 1999-11-12 | 35.06 |
| 1999-11-11 | 35.06 |
| 1999-11-10 | 33.77 |
| 1999-11-09 | 33.77 |
| 1999-11-08 | 33.77 |
| 1999-11-05 | 32.47 |
| 1999-11-04 | 29.87 |
| 1999-11-03 | 31.17 |
| 1999-11-02 | 35.06 |
| 1999-11-01 | 36.36 |
| 1999-10-29 | 35.06 |
| 1999-10-28 | 32.47 |
| 1999-10-27 | 27.27 |
| 1999-10-26 | 29.87 |
| 1999-10-25 | 29.87 |
| 1999-10-22 | 33.77 |
| 1999-10-21 | 29.87 |
| 1999-10-20 | 31.17 |
| 1999-10-19 | 25.97 |
| 1999-10-15 | 32.47 |
| 1999-10-14 | 33.77 |
| 1999-10-13 | 35.06 |
| 1999-10-12 | 36.36 |
| 1999-10-11 | 38.96 |
| 1999-10-08 | 42.86 |
| 1999-10-07 | 35.06 |
| 1999-10-06 | 36.36 |
| 1999-10-05 | 31.17 |
| 1999-10-04 | 32.47 |
| 1999-09-30 | 33.77 |
| 1999-09-29 | 33.77 |
| 1999-09-28 | 31.17 |
| 1999-09-27 | 31.17 |
| 1999-09-24 | 40.26 |
| 1999-09-23 | 40.26 |
| 1999-09-22 | 41.56 |
| 1999-09-21 | 45.45 |
| 1999-09-20 | 54.55 |
| 1999-09-17 | 59.74 |
| 1999-09-15 | 53.25 |
| 1999-09-14 | 31.17 |
| 1999-09-13 | 25.97 |
| 1999-09-10 | 28.57 |
| 1999-09-09 | 27.27 |
| 1999-09-08 | 27.27 |
| 1999-09-07 | 28.57 |
| 1999-09-06 | 27.27 |
| 1999-09-03 | 28.57 |
| 1999-09-02 | 29.87 |
| 1999-09-01 | 27.27 |
| 1999-08-31 | 29.87 |
| 1999-08-30 | 29.87 |
| 1999-08-27 | 28.57 |
| 1999-08-26 | 31.17 |
| 1999-08-25 | 27.27 |
| 1999-08-24 | 35.06 |
| 1999-08-23 | 36.36 |
| 1999-08-20 | 35.06 |
| 1999-08-19 | 24.68 |
| 1999-08-18 | 15.58 |
| 1999-08-17 | 9.09 |
| 1999-08-16 | 12.99 |
| 1999-08-13 | 12.99 |
| 1999-08-12 | 24.68 |
| 1999-08-11 | 29.87 |
| 1999-08-10 | 33.77 |
| 1999-08-09 | 45.45 |
| 1999-08-06 | 50.65 |
| 1999-08-05 | 54.55 |
| 1999-08-04 | 58.44 |
| 1999-08-03 | 55.84 |
| 1999-08-02 | 53.25 |
| 1999-07-30 | 54.55 |
| 1999-07-29 | 55.84 |
| 1999-07-28 | 54.55 |
| 1999-07-27 | 53.25 |
| 1999-07-26 | 50.65 |
| 1999-07-23 | 58.44 |
| 1999-07-22 | 62.34 |
| 1999-07-21 | 62.34 |
| 1999-07-20 | 62.34 |
| 1999-07-19 | 61.04 |
| 1999-07-16 | 62.34 |
| 1999-07-15 | 62.34 |
| 1999-07-14 | 54.55 |
| 1999-07-13 | 57.14 |
| 1999-07-12 | 64.94 |
| 1999-07-09 | 64.94 |
| 1999-07-08 | 64.94 |
| 1999-07-07 | 63.64 |
| 1999-07-06 | 62.34 |
| 1999-07-05 | 62.34 |
| 1999-07-02 | 66.23 |
| 1999-06-30 | 62.34 |
| 1999-06-29 | 66.23 |
| 1999-06-28 | 70.13 |
| 1999-06-25 | 62.34 |
| 1999-06-24 | 68.83 |
| 1999-06-23 | 68.83 |
| 1999-06-22 | 70.13 |
| 1999-06-21 | 75.32 |
| 1999-06-17 | 49.35 |
| 1999-06-16 | 46.75 |
| 1999-06-15 | 36.36 |
| 1999-06-14 | 44.16 |
| 1999-06-11 | 27.27 |
| 1999-06-10 | 23.38 |
| 1999-06-09 | 23.38 |
| 1999-06-08 | 23.38 |
| 1999-06-07 | 25.97 |
| 1999-06-04 | 23.38 |
| 1999-06-03 | 19.48 |
| 1999-06-02 | 19.48 |
| 1999-06-01 | 22.08 |
| 1999-05-31 | 18.18 |
| 1999-05-28 | 20.78 |
| 1999-05-27 | 22.08 |
| 1999-05-26 | 22.08 |
| 1999-05-25 | 23.38 |
| 1999-05-24 | 28.57 |
| 1999-05-21 | 10.39 |
| 1999-05-20 | 10.39 |
| 1999-05-19 | 11.69 |
| 1999-05-18 | 9.09 |
| 1999-05-17 | 7.79 |
| 1999-05-14 | 14.29 |
| 1999-05-13 | 12.99 |
| 1999-05-12 | 16.88 |
| 1999-05-11 | 16.88 |
| 1999-05-10 | 15.58 |
| 1999-05-07 | 18.18 |
| 1999-05-06 | 19.48 |
| 1999-05-05 | 23.38 |
| 1999-05-04 | 23.38 |
| 1999-05-03 | 23.38 |
| 1999-04-30 | 28.57 |
| 1999-04-29 | 19.48 |
| 1999-04-28 | 32.47 |
| 1999-04-27 | 15.58 |
| 1999-04-26 | -6.49 |
| 1999-04-23 | -6.49 |
| 1999-04-22 | -3.90 |
| 1999-04-21 | -6.49 |
| 1999-04-20 | -7.79 |
| 1999-04-19 | -3.90 |
| 1999-04-16 | -3.90 |
| 1999-04-15 | -7.79 |
| 1999-04-14 | -7.79 |
| 1999-04-13 | -7.79 |
| 1999-04-12 | -9.09 |
| 1999-04-09 | -9.09 |
| 1999-04-08 | -10.39 |
| 1999-04-07 | -9.09 |
| 1999-04-01 | -11.69 |
| 1999-03-31 | -9.09 |
| 1999-03-30 | -11.69 |
| 1999-03-29 | -11.69 |
| 1999-03-26 | -10.39 |
| 1999-03-25 | -11.69 |
| 1999-03-24 | -9.09 |
| 1999-03-23 | -10.39 |
| 1999-03-22 | -7.79 |
| 1999-03-19 | -6.49 |
| 1999-03-18 | -9.09 |
| 1999-03-17 | -10.39 |
| 1999-03-16 | -9.09 |
| 1999-03-15 | -9.09 |
| 1999-03-12 | -2.60 |
| 1999-03-11 | -7.79 |
| 1999-03-10 | -7.79 |
| 1999-03-09 | -5.19 |
| 1999-03-08 | -9.09 |
| 1999-03-05 | -6.49 |
| 1999-03-04 | -3.90 |
| 1999-03-03 | -6.49 |
| 1999-03-02 | -6.49 |
| 1999-03-01 | -5.19 |
| 1999-02-26 | 0.00 |
| 1999-02-25 | 5.19 |
| 1999-02-24 | -1.30 |
| 1999-02-23 | -7.79 |
| 1999-02-22 | -7.79 |
| 1999-02-19 | -6.49 |
| 1999-02-15 | -10.39 |
| 1999-02-12 | -10.39 |
| 1999-02-11 | -12.99 |
| 1999-02-10 | -11.69 |
| 1999-02-09 | -12.99 |
| 1999-02-08 | -9.09 |
| 1999-02-05 | -5.19 |
| 1999-02-04 | -9.09 |
| 1999-02-03 | -5.19 |
| 1999-02-02 | -5.19 |
| 1999-02-01 | -7.79 |
| 1999-01-29 | -11.69 |
| 1999-01-28 | -11.69 |
| 1999-01-27 | -12.99 |
| 1999-01-26 | -10.39 |
| 1999-01-25 | -10.39 |
| 1999-01-22 | -14.29 |
| 1999-01-21 | -12.99 |
| 1999-01-20 | -10.39 |
| 1999-01-19 | -9.09 |
| 1999-01-18 | -6.49 |
| 1999-01-15 | -2.60 |
| 1999-01-14 | -11.69 |
| 1999-01-13 | -10.39 |
| 1999-01-12 | -6.49 |
| 1999-01-11 | -7.79 |
| 1999-01-08 | -6.49 |
| 1999-01-07 | -3.90 |
| 1999-01-06 | -5.19 |
| 1999-01-05 | -5.19 |
| 1999-01-04 | -6.49 |
| 1998-12-31 | -2.60 |
| 1998-12-30 | -1.30 |
| 1998-12-29 | 2.60 |
| 1998-12-28 | 3.90 |
| 1998-12-24 | 6.49 |
| 1998-12-23 | 1.30 |
| 1998-12-22 | 1.30 |
| 1998-12-21 | 3.90 |
| 1998-12-18 | 2.60 |
| 1998-12-17 | 3.90 |
| 1998-12-16 | 1.30 |
| 1998-12-15 | 1.30 |
| 1998-12-14 | 2.60 |
| 1998-12-11 | 6.49 |
| 1998-12-10 | 7.79 |
| 1998-12-09 | 10.39 |
| 1998-12-08 | 11.69 |
| 1998-12-07 | 11.69 |
| 1998-12-04 | 9.09 |
| 1998-12-03 | 10.39 |
| 1998-12-02 | 11.69 |
| 1998-12-01 | 7.79 |
| 1998-11-30 | 14.29 |
| 1998-11-27 | 19.48 |
| 1998-11-26 | 20.78 |
| 1998-11-25 | 20.78 |
| 1998-11-24 | 23.38 |
| 1998-11-23 | 25.97 |
| 1998-11-20 | 22.08 |
| 1998-11-19 | 20.78 |
| 1998-11-18 | 18.18 |
| 1998-11-17 | 18.18 |
| 1998-11-16 | 18.18 |
| 1998-11-13 | 14.29 |
| 1998-11-12 | 14.29 |
| 1998-11-11 | 15.58 |
| 1998-11-10 | 12.99 |
| 1998-11-09 | 16.88 |
| 1998-11-06 | 15.58 |
| 1998-11-05 | 19.48 |
| 1998-11-04 | 23.38 |
| 1998-11-03 | 23.38 |
| 1998-11-02 | 20.78 |
| 1998-10-30 | 10.39 |
| 1998-10-29 | 10.39 |
| 1998-10-27 | 6.49 |
| 1998-10-26 | 5.19 |
| 1998-10-23 | 6.49 |
| 1998-10-22 | 7.79 |
| 1998-10-21 | 6.49 |
| 1998-10-20 | 10.39 |
| 1998-10-19 | 7.79 |
| 1998-10-16 | 7.79 |
| 1998-10-15 | 7.79 |
| 1998-10-14 | 12.99 |
| 1998-10-13 | 3.90 |
| 1998-10-12 | 5.19 |
| 1998-10-09 | 1.30 |
| 1998-10-08 | -1.30 |
| 1998-10-07 | 1.30 |
| 1998-10-05 | 1.30 |
| 1998-09-30 | 6.49 |
| 1998-09-29 | 7.79 |
| 1998-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy