Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2026-02-13 | 35.34 |
| 2026-02-12 | 37.31 |
| 2026-02-11 | 39.77 |
| 2026-02-10 | 39.28 |
| 2026-02-09 | 40.27 |
| 2026-02-06 | 37.81 |
| 2026-02-05 | 46.17 |
| 2026-02-04 | 47.16 |
| 2026-02-03 | 47.65 |
| 2026-02-02 | 49.62 |
| 2026-01-30 | 54.05 |
| 2026-01-29 | 61.43 |
| 2026-01-28 | 53.55 |
| 2026-01-27 | 52.08 |
| 2026-01-26 | 55.52 |
| 2026-01-23 | 56.51 |
| 2026-01-22 | 59.46 |
| 2026-01-21 | 59.95 |
| 2026-01-20 | 57.49 |
| 2026-01-19 | 58.48 |
| 2026-01-16 | 67.34 |
| 2026-01-15 | 70.78 |
| 2026-01-14 | 75.21 |
| 2026-01-13 | 71.76 |
| 2026-01-12 | 76.19 |
| 2026-01-09 | 67.34 |
| 2026-01-08 | 64.87 |
| 2026-01-07 | 62.41 |
| 2026-01-06 | 61.92 |
| 2026-01-05 | 60.94 |
| 2026-01-02 | 64.87 |
| 2025-12-31 | 61.92 |
| 2025-12-30 | 57.49 |
| 2025-12-29 | 58.48 |
| 2025-12-24 | 58.97 |
| 2025-12-23 | 55.52 |
| 2025-12-22 | 53.55 |
| 2025-12-19 | 52.57 |
| 2025-12-18 | 46.66 |
| 2025-12-17 | 47.65 |
| 2025-12-16 | 50.11 |
| 2025-12-15 | 52.08 |
| 2025-12-12 | 52.08 |
| 2025-12-11 | 50.60 |
| 2025-12-10 | 57.49 |
| 2025-12-09 | 51.59 |
| 2025-12-08 | 56.51 |
| 2025-12-05 | 58.48 |
| 2025-12-04 | 54.05 |
| 2025-12-03 | 51.09 |
| 2025-12-02 | 53.55 |
| 2025-12-01 | 57.00 |
| 2025-11-28 | 55.03 |
| 2025-11-27 | 54.05 |
| 2025-11-26 | 59.46 |
| 2025-11-25 | 57.98 |
| 2025-11-24 | 58.48 |
| 2025-11-21 | 50.60 |
| 2025-11-20 | 53.55 |
| 2025-11-19 | 54.05 |
| 2025-11-18 | 57.00 |
| 2025-11-17 | 59.46 |
| 2025-11-14 | 61.92 |
| 2025-11-13 | 65.86 |
| 2025-11-12 | 65.86 |
| 2025-11-11 | 65.86 |
| 2025-11-10 | 65.86 |
| 2025-11-07 | 58.97 |
| 2025-11-06 | 64.38 |
| 2025-11-05 | 61.92 |
| 2025-11-04 | 62.91 |
| 2025-11-03 | 66.35 |
| 2025-10-31 | 62.41 |
| 2025-10-30 | 61.43 |
| 2025-10-28 | 63.40 |
| 2025-10-27 | 60.94 |
| 2025-10-24 | 57.98 |
| 2025-10-23 | 55.52 |
| 2025-10-22 | 57.00 |
| 2025-10-21 | 56.51 |
| 2025-10-20 | 57.00 |
| 2025-10-17 | 51.09 |
| 2025-10-16 | 58.48 |
| 2025-10-15 | 60.94 |
| 2025-10-14 | 56.51 |
| 2025-10-13 | 58.48 |
| 2025-10-10 | 62.91 |
| 2025-10-09 | 69.30 |
| 2025-10-08 | 71.27 |
| 2025-10-06 | 80.13 |
| 2025-10-03 | 81.61 |
| 2025-10-02 | 84.07 |
| 2025-09-30 | 81.61 |
| 2025-09-29 | 78.16 |
| 2025-09-26 | 74.23 |
| 2025-09-25 | 85.05 |
| 2025-09-24 | 79.64 |
| 2025-09-23 | 74.23 |
| 2025-09-22 | 78.65 |
| 2025-09-19 | 82.10 |
| 2025-09-18 | 82.10 |
| 2025-09-17 | 84.56 |
| 2025-09-16 | 77.67 |
| 2025-09-15 | 83.58 |
| 2025-09-12 | 84.56 |
| 2025-09-11 | 83.08 |
| 2025-09-10 | 84.56 |
| 2025-09-09 | 75.21 |
| 2025-09-08 | 74.23 |
| 2025-09-05 | 70.78 |
| 2025-09-04 | 70.78 |
| 2025-09-03 | 75.21 |
| 2025-09-02 | 79.15 |
| 2025-09-01 | 88.01 |
| 2025-08-29 | 93.91 |
| 2025-08-28 | 96.86 |
| 2025-08-27 | 98.83 |
| 2025-08-26 | 112.61 |
| 2025-08-25 | 108.18 |
| 2025-08-22 | 98.83 |
| 2025-08-21 | 95.39 |
| 2025-08-20 | 99.82 |
| 2025-08-19 | 113.11 |
| 2025-08-18 | 120.49 |
| 2025-08-15 | 84.07 |
| 2025-08-14 | 79.64 |
| 2025-08-13 | 79.64 |
| 2025-08-12 | 77.67 |
| 2025-08-11 | 79.15 |
| 2025-08-08 | 79.64 |
| 2025-08-07 | 73.73 |
| 2025-08-06 | 65.86 |
| 2025-08-05 | 64.87 |
| 2025-08-04 | 59.46 |
| 2025-08-01 | 60.44 |
| 2025-07-31 | 58.48 |
| 2025-07-30 | 57.49 |
| 2025-07-29 | 60.44 |
| 2025-07-28 | 65.37 |
| 2025-07-25 | 60.44 |
| 2025-07-24 | 61.43 |
| 2025-07-23 | 57.98 |
| 2025-07-22 | 55.52 |
| 2025-07-21 | 58.48 |
| 2025-07-18 | 63.89 |
| 2025-07-17 | 59.46 |
| 2025-07-16 | 58.48 |
| 2025-07-15 | 62.41 |
| 2025-07-14 | 52.08 |
| 2025-07-11 | 52.08 |
| 2025-07-10 | 55.52 |
| 2025-07-09 | 42.23 |
| 2025-07-08 | 40.27 |
| 2025-07-07 | 36.33 |
| 2025-07-04 | 37.31 |
| 2025-07-03 | 36.82 |
| 2025-07-02 | 34.85 |
| 2025-06-30 | 36.33 |
| 2025-06-27 | 36.82 |
| 2025-06-26 | 37.81 |
| 2025-06-25 | 36.82 |
| 2025-06-24 | 30.92 |
| 2025-06-23 | 26.98 |
| 2025-06-20 | 24.52 |
| 2025-06-19 | 27.96 |
| 2025-06-18 | 31.41 |
| 2025-06-17 | 38.79 |
| 2025-06-16 | 41.74 |
| 2025-06-13 | 33.87 |
| 2025-06-12 | 38.79 |
| 2025-06-11 | 39.77 |
| 2025-06-10 | 39.28 |
| 2025-06-09 | 39.28 |
| 2025-06-06 | 33.87 |
| 2025-06-05 | 35.34 |
| 2025-06-04 | 31.90 |
| 2025-06-03 | 29.44 |
| 2025-06-02 | 29.93 |
| 2025-05-30 | 31.41 |
| 2025-05-29 | 32.88 |
| 2025-05-28 | 28.95 |
| 2025-05-27 | 28.95 |
| 2025-05-26 | 30.42 |
| 2025-05-23 | 28.95 |
| 2025-05-22 | 27.96 |
| 2025-05-21 | 31.75 |
| 2025-05-20 | 29.38 |
| 2025-05-19 | 29.86 |
| 2025-05-16 | 31.28 |
| 2025-05-15 | 34.12 |
| 2025-05-14 | 36.97 |
| 2025-05-13 | 36.02 |
| 2025-05-12 | 42.65 |
| 2025-05-09 | 36.02 |
| 2025-05-08 | 38.39 |
| 2025-05-07 | 41.23 |
| 2025-05-06 | 41.71 |
| 2025-05-02 | 43.13 |
| 2025-04-30 | 37.44 |
| 2025-04-29 | 32.70 |
| 2025-04-28 | 34.60 |
| 2025-04-25 | 38.39 |
| 2025-04-24 | 40.76 |
| 2025-04-23 | 38.86 |
| 2025-04-22 | 35.55 |
| 2025-04-17 | 33.18 |
| 2025-04-16 | 27.49 |
| 2025-04-15 | 32.70 |
| 2025-04-14 | 36.02 |
| 2025-04-11 | 35.55 |
| 2025-04-10 | 32.23 |
| 2025-04-09 | 26.07 |
| 2025-04-08 | 21.33 |
| 2025-04-07 | 18.96 |
| 2025-04-03 | 44.55 |
| 2025-04-02 | 46.45 |
| 2025-04-01 | 42.18 |
| 2025-03-31 | 42.18 |
| 2025-03-28 | 44.55 |
| 2025-03-27 | 48.34 |
| 2025-03-26 | 49.29 |
| 2025-03-25 | 45.97 |
| 2025-03-24 | 51.66 |
| 2025-03-21 | 51.66 |
| 2025-03-20 | 60.66 |
| 2025-03-19 | 68.25 |
| 2025-03-18 | 72.99 |
| 2025-03-17 | 69.67 |
| 2025-03-14 | 73.46 |
| 2025-03-13 | 72.51 |
| 2025-03-12 | 79.15 |
| 2025-03-11 | 83.41 |
| 2025-03-10 | 86.73 |
| 2025-03-07 | 105.69 |
| 2025-03-06 | 112.80 |
| 2025-03-05 | 72.51 |
| 2025-03-04 | 71.56 |
| 2025-03-03 | 65.40 |
| 2025-02-28 | 63.51 |
| 2025-02-27 | 78.67 |
| 2025-02-26 | 81.52 |
| 2025-02-25 | 72.51 |
| 2025-02-24 | 89.57 |
| 2025-02-21 | 95.73 |
| 2025-02-20 | 71.56 |
| 2025-02-19 | 83.41 |
| 2025-02-18 | 78.20 |
| 2025-02-17 | 84.83 |
| 2025-02-14 | 78.67 |
| 2025-02-13 | 63.51 |
| 2025-02-12 | 76.30 |
| 2025-02-11 | 63.51 |
| 2025-02-10 | 67.77 |
| 2025-02-07 | 68.72 |
| 2025-02-06 | 49.29 |
| 2025-02-05 | 37.91 |
| 2025-02-04 | 29.38 |
| 2025-02-03 | 25.12 |
| 2025-01-28 | 24.17 |
| 2025-01-27 | 27.49 |
| 2025-01-24 | 22.75 |
| 2025-01-23 | 20.38 |
| 2025-01-22 | 21.33 |
| 2025-01-21 | 27.49 |
| 2025-01-20 | 18.96 |
| 2025-01-17 | 21.33 |
| 2025-01-16 | 19.43 |
| 2025-01-15 | 18.01 |
| 2025-01-14 | 17.06 |
| 2025-01-13 | 9.00 |
| 2025-01-10 | 13.27 |
| 2025-01-09 | 16.11 |
| 2025-01-08 | 12.80 |
| 2025-01-07 | 17.06 |
| 2025-01-06 | 16.59 |
| 2025-01-03 | 17.54 |
| 2025-01-02 | 16.11 |
| 2024-12-31 | 25.12 |
| 2024-12-30 | 27.49 |
| 2024-12-27 | 33.65 |
| 2024-12-24 | 33.18 |
| 2024-12-23 | 31.75 |
| 2024-12-20 | 31.28 |
| 2024-12-19 | 27.96 |
| 2024-12-18 | 29.38 |
| 2024-12-17 | 32.23 |
| 2024-12-16 | 29.86 |
| 2024-12-13 | 32.70 |
| 2024-12-12 | 42.18 |
| 2024-12-11 | 41.23 |
| 2024-12-10 | 40.76 |
| 2024-12-09 | 49.29 |
| 2024-12-06 | 38.39 |
| 2024-12-05 | 29.86 |
| 2024-12-04 | 38.39 |
| 2024-12-03 | 33.65 |
| 2024-12-02 | 33.18 |
| 2024-11-29 | 26.54 |
| 2024-11-28 | 21.33 |
| 2024-11-27 | 22.75 |
| 2024-11-26 | 20.85 |
| 2024-11-25 | 21.80 |
| 2024-11-22 | 21.80 |
| 2024-11-21 | 30.33 |
| 2024-11-20 | 36.02 |
| 2024-11-19 | 27.01 |
| 2024-11-18 | 26.54 |
| 2024-11-15 | 27.96 |
| 2024-11-14 | 30.33 |
| 2024-11-13 | 36.97 |
| 2024-11-12 | 37.91 |
| 2024-11-11 | 38.86 |
| 2024-11-08 | 48.82 |
| 2024-11-07 | 54.98 |
| 2024-11-06 | 38.86 |
| 2024-11-05 | 36.97 |
| 2024-11-04 | 31.75 |
| 2024-11-01 | 30.33 |
| 2024-10-31 | 27.96 |
| 2024-10-30 | 24.64 |
| 2024-10-29 | 24.64 |
| 2024-10-28 | 23.70 |
| 2024-10-25 | 19.91 |
| 2024-10-24 | 19.43 |
| 2024-10-23 | 27.96 |
| 2024-10-22 | 30.81 |
| 2024-10-21 | 33.65 |
| 2024-10-18 | 33.18 |
| 2024-10-17 | 25.12 |
| 2024-10-16 | 36.49 |
| 2024-10-15 | 32.23 |
| 2024-10-14 | 40.76 |
| 2024-10-10 | 54.03 |
| 2024-10-09 | 56.87 |
| 2024-10-08 | 63.03 |
| 2024-10-07 | 108.53 |
| 2024-10-04 | 97.63 |
| 2024-10-03 | 80.57 |
| 2024-10-02 | 102.84 |
| 2024-09-30 | 49.29 |
| 2024-09-27 | 23.70 |
| 2024-09-26 | 12.80 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy