Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-09-05 | 70.10 |
| 2025-09-04 | 67.84 |
| 2025-09-03 | 71.94 |
| 2025-09-02 | 75.62 |
| 2025-09-01 | 74.80 |
| 2025-08-29 | 71.84 |
| 2025-08-28 | 71.94 |
| 2025-08-27 | 74.09 |
| 2025-08-26 | 80.64 |
| 2025-08-25 | 82.68 |
| 2025-08-22 | 76.03 |
| 2025-08-21 | 77.46 |
| 2025-08-20 | 77.77 |
| 2025-08-19 | 82.38 |
| 2025-08-18 | 86.06 |
| 2025-08-15 | 82.99 |
| 2025-08-14 | 80.94 |
| 2025-08-13 | 83.71 |
| 2025-08-12 | 82.07 |
| 2025-08-11 | 80.64 |
| 2025-08-08 | 83.30 |
| 2025-08-07 | 86.37 |
| 2025-08-06 | 94.04 |
| 2025-08-05 | 76.85 |
| 2025-08-04 | 68.87 |
| 2025-08-01 | 69.89 |
| 2025-07-31 | 68.05 |
| 2025-07-30 | 68.05 |
| 2025-07-29 | 64.36 |
| 2025-07-28 | 65.39 |
| 2025-07-25 | 68.46 |
| 2025-07-24 | 63.96 |
| 2025-07-23 | 63.75 |
| 2025-07-22 | 66.82 |
| 2025-07-21 | 61.50 |
| 2025-07-18 | 59.45 |
| 2025-07-17 | 55.77 |
| 2025-07-16 | 51.06 |
| 2025-07-15 | 49.22 |
| 2025-07-14 | 49.22 |
| 2025-07-11 | 50.65 |
| 2025-07-10 | 49.42 |
| 2025-07-09 | 48.60 |
| 2025-07-08 | 49.63 |
| 2025-07-07 | 50.65 |
| 2025-07-04 | 52.29 |
| 2025-07-03 | 53.52 |
| 2025-07-02 | 55.56 |
| 2025-06-30 | 51.88 |
| 2025-06-27 | 51.47 |
| 2025-06-26 | 53.11 |
| 2025-06-25 | 55.97 |
| 2025-06-24 | 59.66 |
| 2025-06-23 | 59.45 |
| 2025-06-20 | 52.08 |
| 2025-06-19 | 46.97 |
| 2025-06-18 | 54.54 |
| 2025-06-17 | 55.97 |
| 2025-06-16 | 66.62 |
| 2025-06-13 | 55.36 |
| 2025-06-12 | 57.81 |
| 2025-06-11 | 55.56 |
| 2025-06-10 | 59.66 |
| 2025-06-09 | 54.33 |
| 2025-06-06 | 51.26 |
| 2025-06-05 | 52.08 |
| 2025-06-04 | 34.10 |
| 2025-06-03 | 30.91 |
| 2025-06-02 | 29.91 |
| 2025-05-30 | 26.92 |
| 2025-05-29 | 25.52 |
| 2025-05-28 | 23.33 |
| 2025-05-27 | 23.92 |
| 2025-05-26 | 21.53 |
| 2025-05-23 | 20.93 |
| 2025-05-22 | 18.94 |
| 2025-05-21 | 19.73 |
| 2025-05-20 | 22.93 |
| 2025-05-19 | 24.12 |
| 2025-05-16 | 14.94 |
| 2025-05-15 | 15.94 |
| 2025-05-14 | 16.54 |
| 2025-05-13 | 15.94 |
| 2025-05-12 | 16.34 |
| 2025-05-09 | 14.55 |
| 2025-05-08 | 16.54 |
| 2025-05-07 | 13.35 |
| 2025-05-06 | 14.15 |
| 2025-05-02 | 14.55 |
| 2025-04-30 | 12.35 |
| 2025-04-29 | 12.15 |
| 2025-04-28 | 13.95 |
| 2025-04-25 | 14.94 |
| 2025-04-24 | 14.74 |
| 2025-04-23 | 15.34 |
| 2025-04-22 | 14.74 |
| 2025-04-17 | 11.35 |
| 2025-04-16 | 11.55 |
| 2025-04-15 | 12.35 |
| 2025-04-14 | 14.55 |
| 2025-04-11 | 11.75 |
| 2025-04-10 | 10.75 |
| 2025-04-09 | 10.75 |
| 2025-04-08 | 7.96 |
| 2025-04-07 | 7.36 |
| 2025-04-03 | 19.33 |
| 2025-04-02 | 19.33 |
| 2025-04-01 | 19.53 |
| 2025-03-31 | 15.94 |
| 2025-03-28 | 30.71 |
| 2025-03-27 | 29.71 |
| 2025-03-26 | 27.72 |
| 2025-03-25 | 26.72 |
| 2025-03-24 | 29.71 |
| 2025-03-21 | 27.72 |
| 2025-03-20 | 32.70 |
| 2025-03-19 | 36.70 |
| 2025-03-18 | 34.70 |
| 2025-03-17 | 33.70 |
| 2025-03-14 | 26.72 |
| 2025-03-13 | 21.33 |
| 2025-03-12 | 21.33 |
| 2025-03-11 | 22.33 |
| 2025-03-10 | 20.73 |
| 2025-03-07 | 20.73 |
| 2025-03-06 | 17.14 |
| 2025-03-05 | 14.94 |
| 2025-03-04 | 15.14 |
| 2025-03-03 | 15.34 |
| 2025-02-28 | 14.74 |
| 2025-02-27 | 18.34 |
| 2025-02-26 | 16.74 |
| 2025-02-25 | 16.34 |
| 2025-02-24 | 15.94 |
| 2025-02-21 | 15.14 |
| 2025-02-20 | 15.34 |
| 2025-02-19 | 16.74 |
| 2025-02-18 | 15.14 |
| 2025-02-17 | 14.35 |
| 2025-02-14 | 13.35 |
| 2025-02-13 | 10.35 |
| 2025-02-12 | 13.55 |
| 2025-02-11 | 13.15 |
| 2025-02-10 | 12.95 |
| 2025-02-07 | 10.15 |
| 2025-02-06 | 9.96 |
| 2025-02-05 | 5.57 |
| 2025-02-04 | 4.77 |
| 2025-02-03 | 4.77 |
| 2025-01-28 | 4.17 |
| 2025-01-27 | 1.77 |
| 2025-01-24 | 0.38 |
| 2025-01-23 | 2.97 |
| 2025-01-22 | 1.97 |
| 2025-01-21 | 3.17 |
| 2025-01-20 | 3.77 |
| 2025-01-17 | 2.77 |
| 2025-01-16 | 2.97 |
| 2025-01-15 | 1.97 |
| 2025-01-14 | 3.77 |
| 2025-01-13 | 1.97 |
| 2025-01-10 | 3.37 |
| 2025-01-09 | 3.57 |
| 2025-01-08 | 4.37 |
| 2025-01-07 | 6.56 |
| 2025-01-06 | 5.96 |
| 2025-01-03 | 5.17 |
| 2025-01-02 | 8.36 |
| 2024-12-31 | 8.36 |
| 2024-12-30 | 8.56 |
| 2024-12-27 | 6.76 |
| 2024-12-24 | 5.76 |
| 2024-12-23 | 3.97 |
| 2024-12-20 | 4.37 |
| 2024-12-19 | 6.16 |
| 2024-12-18 | 5.96 |
| 2024-12-17 | 7.16 |
| 2024-12-16 | 4.97 |
| 2024-12-13 | 6.56 |
| 2024-12-12 | 7.76 |
| 2024-12-11 | 6.96 |
| 2024-12-10 | 7.36 |
| 2024-12-09 | 8.56 |
| 2024-12-06 | 5.57 |
| 2024-12-05 | 7.96 |
| 2024-12-04 | 9.56 |
| 2024-12-03 | 7.96 |
| 2024-12-02 | 6.76 |
| 2024-11-29 | 8.36 |
| 2024-11-28 | 6.16 |
| 2024-11-27 | 6.36 |
| 2024-11-26 | 5.76 |
| 2024-11-25 | 7.36 |
| 2024-11-22 | 5.76 |
| 2024-11-21 | 9.56 |
| 2024-11-20 | 10.75 |
| 2024-11-19 | 8.16 |
| 2024-11-18 | 8.36 |
| 2024-11-15 | 7.56 |
| 2024-11-14 | 9.76 |
| 2024-11-13 | 12.55 |
| 2024-11-12 | 11.95 |
| 2024-11-11 | 15.94 |
| 2024-11-08 | 13.15 |
| 2024-11-07 | 15.34 |
| 2024-11-06 | 14.15 |
| 2024-11-05 | 15.54 |
| 2024-11-04 | 11.35 |
| 2024-11-01 | 13.35 |
| 2024-10-31 | 12.55 |
| 2024-10-30 | 9.36 |
| 2024-10-29 | 12.55 |
| 2024-10-28 | 11.75 |
| 2024-10-25 | 10.15 |
| 2024-10-24 | 10.75 |
| 2024-10-23 | 13.35 |
| 2024-10-22 | 13.35 |
| 2024-10-21 | 9.76 |
| 2024-10-18 | 8.76 |
| 2024-10-17 | 4.97 |
| 2024-10-16 | 9.56 |
| 2024-10-15 | 6.96 |
| 2024-10-14 | 12.75 |
| 2024-10-10 | 16.14 |
| 2024-10-09 | 6.16 |
| 2024-10-08 | 10.95 |
| 2024-10-07 | 33.30 |
| 2024-10-04 | 19.33 |
| 2024-10-03 | 13.55 |
| 2024-10-02 | 19.13 |
| 2024-09-30 | 11.75 |
| 2024-09-27 | 5.96 |
| 2024-09-26 | 2.77 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy