Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-16 | 138.38 |
| 2026-01-15 | 142.42 |
| 2026-01-14 | 146.46 |
| 2026-01-13 | 148.48 |
| 2026-01-12 | 149.50 |
| 2026-01-09 | 155.56 |
| 2026-01-08 | 158.59 |
| 2026-01-07 | 153.54 |
| 2026-01-06 | 154.55 |
| 2026-01-05 | 159.60 |
| 2026-01-02 | 163.64 |
| 2025-12-31 | 153.54 |
| 2025-12-30 | 154.55 |
| 2025-12-29 | 157.58 |
| 2025-12-24 | 157.58 |
| 2025-12-23 | 152.53 |
| 2025-12-22 | 145.45 |
| 2025-12-19 | 138.38 |
| 2025-12-18 | 132.32 |
| 2025-12-17 | 135.35 |
| 2025-12-16 | 132.32 |
| 2025-12-15 | 139.39 |
| 2025-12-12 | 140.40 |
| 2025-12-11 | 138.38 |
| 2025-12-10 | 144.44 |
| 2025-12-09 | 142.42 |
| 2025-12-08 | 149.50 |
| 2025-12-05 | 152.53 |
| 2025-12-04 | 151.52 |
| 2025-12-03 | 153.54 |
| 2025-12-02 | 152.53 |
| 2025-12-01 | 156.57 |
| 2025-11-28 | 152.53 |
| 2025-11-27 | 152.53 |
| 2025-11-26 | 155.56 |
| 2025-11-25 | 152.53 |
| 2025-11-24 | 148.48 |
| 2025-11-21 | 143.43 |
| 2025-11-20 | 165.66 |
| 2025-11-19 | 166.67 |
| 2025-11-18 | 166.67 |
| 2025-11-17 | 186.87 |
| 2025-11-14 | 188.89 |
| 2025-11-13 | 189.90 |
| 2025-11-12 | 170.71 |
| 2025-11-11 | 168.69 |
| 2025-11-10 | 162.63 |
| 2025-11-07 | 167.68 |
| 2025-11-06 | 163.64 |
| 2025-11-05 | 159.60 |
| 2025-11-04 | 160.61 |
| 2025-11-03 | 166.67 |
| 2025-10-31 | 157.58 |
| 2025-10-30 | 165.66 |
| 2025-10-28 | 161.62 |
| 2025-10-27 | 164.65 |
| 2025-10-24 | 158.59 |
| 2025-10-23 | 155.56 |
| 2025-10-22 | 159.60 |
| 2025-10-21 | 159.60 |
| 2025-10-20 | 158.59 |
| 2025-10-17 | 161.62 |
| 2025-10-16 | 174.75 |
| 2025-10-15 | 181.82 |
| 2025-10-14 | 162.63 |
| 2025-10-13 | 170.71 |
| 2025-10-10 | 179.80 |
| 2025-10-09 | 184.85 |
| 2025-10-08 | 180.81 |
| 2025-10-06 | 177.78 |
| 2025-10-03 | 178.79 |
| 2025-10-02 | 175.76 |
| 2025-09-30 | 169.70 |
| 2025-09-29 | 170.71 |
| 2025-09-26 | 146.46 |
| 2025-09-25 | 146.46 |
| 2025-09-24 | 142.42 |
| 2025-09-23 | 146.46 |
| 2025-09-22 | 161.62 |
| 2025-09-19 | 150.51 |
| 2025-09-18 | 139.39 |
| 2025-09-17 | 143.43 |
| 2025-09-16 | 146.46 |
| 2025-09-15 | 149.50 |
| 2025-09-12 | 154.55 |
| 2025-09-11 | 148.48 |
| 2025-09-10 | 150.51 |
| 2025-09-09 | 156.57 |
| 2025-09-08 | 146.46 |
| 2025-09-05 | 138.38 |
| 2025-09-04 | 135.35 |
| 2025-09-03 | 141.41 |
| 2025-09-02 | 139.39 |
| 2025-09-01 | 147.47 |
| 2025-08-29 | 143.43 |
| 2025-08-28 | 144.44 |
| 2025-08-27 | 144.44 |
| 2025-08-26 | 151.52 |
| 2025-08-25 | 144.44 |
| 2025-08-22 | 136.36 |
| 2025-08-21 | 140.40 |
| 2025-08-20 | 145.45 |
| 2025-08-19 | 149.50 |
| 2025-08-18 | 153.54 |
| 2025-08-15 | 153.54 |
| 2025-08-14 | 147.47 |
| 2025-08-13 | 155.56 |
| 2025-08-12 | 157.58 |
| 2025-08-11 | 158.59 |
| 2025-08-08 | 160.61 |
| 2025-08-07 | 157.58 |
| 2025-08-06 | 166.67 |
| 2025-08-05 | 155.56 |
| 2025-08-04 | 121.21 |
| 2025-08-01 | 122.22 |
| 2025-07-31 | 120.20 |
| 2025-07-30 | 136.36 |
| 2025-07-29 | 131.31 |
| 2025-07-28 | 114.14 |
| 2025-07-25 | 116.16 |
| 2025-07-24 | 120.20 |
| 2025-07-23 | 115.15 |
| 2025-07-22 | 118.18 |
| 2025-07-21 | 113.13 |
| 2025-07-18 | 102.02 |
| 2025-07-17 | 107.07 |
| 2025-07-16 | 108.08 |
| 2025-07-15 | 109.09 |
| 2025-07-14 | 110.10 |
| 2025-07-11 | 95.96 |
| 2025-07-10 | 88.89 |
| 2025-07-09 | 82.83 |
| 2025-07-08 | 86.87 |
| 2025-07-07 | 89.90 |
| 2025-07-04 | 90.91 |
| 2025-07-03 | 93.94 |
| 2025-07-02 | 104.04 |
| 2025-06-30 | 96.97 |
| 2025-06-27 | 101.01 |
| 2025-06-26 | 102.02 |
| 2025-06-25 | 105.05 |
| 2025-06-24 | 106.06 |
| 2025-06-23 | 88.89 |
| 2025-06-20 | 100.00 |
| 2025-06-19 | 97.98 |
| 2025-06-18 | 96.97 |
| 2025-06-17 | 97.98 |
| 2025-06-16 | 95.96 |
| 2025-06-13 | 84.85 |
| 2025-06-12 | 90.91 |
| 2025-06-11 | 89.90 |
| 2025-06-10 | 82.83 |
| 2025-06-09 | 78.79 |
| 2025-06-06 | 76.77 |
| 2025-06-05 | 76.77 |
| 2025-06-04 | 72.73 |
| 2025-06-03 | 70.71 |
| 2025-06-02 | 76.77 |
| 2025-05-30 | 77.78 |
| 2025-05-29 | 75.76 |
| 2025-05-28 | 75.76 |
| 2025-05-27 | 77.78 |
| 2025-05-26 | 77.78 |
| 2025-05-23 | 82.83 |
| 2025-05-22 | 71.72 |
| 2025-05-21 | 61.62 |
| 2025-05-20 | 64.65 |
| 2025-05-19 | 64.65 |
| 2025-05-16 | 62.63 |
| 2025-05-15 | 63.64 |
| 2025-05-14 | 63.64 |
| 2025-05-13 | 59.60 |
| 2025-05-12 | 57.58 |
| 2025-05-09 | 59.60 |
| 2025-05-08 | 63.64 |
| 2025-05-07 | 64.65 |
| 2025-05-06 | 64.65 |
| 2025-05-02 | 65.66 |
| 2025-04-30 | 65.66 |
| 2025-04-29 | 64.65 |
| 2025-04-28 | 61.62 |
| 2025-04-25 | 62.63 |
| 2025-04-24 | 63.64 |
| 2025-04-23 | 68.69 |
| 2025-04-22 | 66.67 |
| 2025-04-17 | 80.81 |
| 2025-04-16 | 75.76 |
| 2025-04-15 | 78.79 |
| 2025-04-14 | 77.78 |
| 2025-04-11 | 67.68 |
| 2025-04-10 | 58.59 |
| 2025-04-09 | 54.55 |
| 2025-04-08 | 43.43 |
| 2025-04-07 | 42.42 |
| 2025-04-03 | 81.82 |
| 2025-04-02 | 86.87 |
| 2025-04-01 | 90.91 |
| 2025-03-31 | 87.88 |
| 2025-03-28 | 88.89 |
| 2025-03-27 | 96.97 |
| 2025-03-26 | 96.97 |
| 2025-03-25 | 92.93 |
| 2025-03-24 | 98.99 |
| 2025-03-21 | 98.99 |
| 2025-03-20 | 98.99 |
| 2025-03-19 | 97.98 |
| 2025-03-18 | 98.99 |
| 2025-03-17 | 91.92 |
| 2025-03-14 | 87.88 |
| 2025-03-13 | 90.91 |
| 2025-03-12 | 88.89 |
| 2025-03-11 | 91.92 |
| 2025-03-10 | 92.93 |
| 2025-03-07 | 101.01 |
| 2025-03-06 | 97.98 |
| 2025-03-05 | 101.01 |
| 2025-03-04 | 95.96 |
| 2025-03-03 | 96.97 |
| 2025-02-28 | 92.93 |
| 2025-02-27 | 83.84 |
| 2025-02-26 | 86.87 |
| 2025-02-25 | 69.70 |
| 2025-02-24 | 66.67 |
| 2025-02-21 | 67.68 |
| 2025-02-20 | 69.70 |
| 2025-02-19 | 67.68 |
| 2025-02-18 | 69.70 |
| 2025-02-17 | 75.76 |
| 2025-02-14 | 69.70 |
| 2025-02-13 | 66.67 |
| 2025-02-12 | 66.67 |
| 2025-02-11 | 73.74 |
| 2025-02-10 | 81.82 |
| 2025-02-07 | 75.76 |
| 2025-02-06 | 77.78 |
| 2025-02-05 | 78.79 |
| 2025-02-04 | 78.79 |
| 2025-02-03 | 71.72 |
| 2025-01-28 | 75.76 |
| 2025-01-27 | 82.83 |
| 2025-01-24 | 84.85 |
| 2025-01-23 | 78.79 |
| 2025-01-22 | 76.77 |
| 2025-01-21 | 73.74 |
| 2025-01-20 | 68.69 |
| 2025-01-17 | 74.75 |
| 2025-01-16 | 78.79 |
| 2025-01-15 | 72.73 |
| 2025-01-14 | 68.69 |
| 2025-01-13 | 59.60 |
| 2025-01-10 | 56.57 |
| 2025-01-09 | 67.68 |
| 2025-01-08 | 64.65 |
| 2025-01-07 | 64.65 |
| 2025-01-06 | 52.53 |
| 2025-01-03 | 38.38 |
| 2025-01-02 | 40.40 |
| 2024-12-31 | 48.48 |
| 2024-12-30 | 48.48 |
| 2024-12-27 | 45.45 |
| 2024-12-24 | 43.43 |
| 2024-12-23 | 39.39 |
| 2024-12-20 | 39.39 |
| 2024-12-19 | 47.47 |
| 2024-12-18 | 43.43 |
| 2024-12-17 | 38.38 |
| 2024-12-16 | 33.33 |
| 2024-12-13 | 31.31 |
| 2024-12-12 | 35.35 |
| 2024-12-11 | 34.34 |
| 2024-12-10 | 27.27 |
| 2024-12-09 | 31.31 |
| 2024-12-06 | 30.30 |
| 2024-12-05 | 29.29 |
| 2024-12-04 | 32.32 |
| 2024-12-03 | 24.24 |
| 2024-12-02 | 25.25 |
| 2024-11-29 | 17.17 |
| 2024-11-28 | 14.14 |
| 2024-11-27 | 15.15 |
| 2024-11-26 | 15.15 |
| 2024-11-25 | 19.19 |
| 2024-11-22 | 15.15 |
| 2024-11-21 | 17.17 |
| 2024-11-20 | 20.20 |
| 2024-11-19 | 20.20 |
| 2024-11-18 | 19.19 |
| 2024-11-15 | 16.16 |
| 2024-11-14 | 18.18 |
| 2024-11-13 | 22.22 |
| 2024-11-12 | 22.22 |
| 2024-11-11 | 28.28 |
| 2024-11-08 | 31.31 |
| 2024-11-07 | 32.32 |
| 2024-11-06 | 28.28 |
| 2024-11-05 | 27.27 |
| 2024-11-04 | 24.24 |
| 2024-11-01 | 24.24 |
| 2024-10-31 | 24.24 |
| 2024-10-30 | 24.24 |
| 2024-10-29 | 26.26 |
| 2024-10-28 | 33.33 |
| 2024-10-25 | 22.22 |
| 2024-10-24 | 20.20 |
| 2024-10-23 | 21.21 |
| 2024-10-22 | 20.20 |
| 2024-10-21 | 21.21 |
| 2024-10-18 | 21.21 |
| 2024-10-17 | 15.15 |
| 2024-10-16 | 23.23 |
| 2024-10-15 | 18.18 |
| 2024-10-14 | 25.25 |
| 2024-10-10 | 27.27 |
| 2024-10-09 | 20.20 |
| 2024-10-08 | 32.32 |
| 2024-10-07 | 53.54 |
| 2024-10-04 | 32.32 |
| 2024-10-03 | 24.24 |
| 2024-10-02 | 32.32 |
| 2024-09-30 | 26.26 |
| 2024-09-27 | 12.12 |
| 2024-09-26 | 9.09 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy