Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-06 | 110.90 |
| 2026-02-05 | 115.59 |
| 2026-02-04 | 126.01 |
| 2026-02-03 | 132.25 |
| 2026-02-02 | 108.30 |
| 2026-01-30 | 118.19 |
| 2026-01-29 | 114.55 |
| 2026-01-28 | 114.03 |
| 2026-01-27 | 128.09 |
| 2026-01-26 | 119.76 |
| 2026-01-23 | 148.40 |
| 2026-01-22 | 116.63 |
| 2026-01-21 | 91.12 |
| 2026-01-20 | 95.80 |
| 2026-01-19 | 110.38 |
| 2026-01-16 | 122.36 |
| 2026-01-15 | 117.67 |
| 2026-01-14 | 148.40 |
| 2026-01-13 | 147.36 |
| 2026-01-12 | 174.44 |
| 2026-01-09 | 132.25 |
| 2026-01-08 | 123.40 |
| 2026-01-07 | 84.87 |
| 2026-01-06 | 89.55 |
| 2026-01-05 | 81.74 |
| 2026-01-02 | 94.76 |
| 2025-12-31 | 44.77 |
| 2025-12-30 | 30.19 |
| 2025-12-29 | 24.98 |
| 2025-12-24 | 13.52 |
| 2025-12-23 | 10.40 |
| 2025-12-22 | 7.27 |
| 2025-12-19 | 5.19 |
| 2025-12-18 | 5.71 |
| 2025-12-17 | 5.71 |
| 2025-12-16 | 5.71 |
| 2025-12-15 | 7.80 |
| 2025-12-12 | 5.71 |
| 2025-12-11 | 5.19 |
| 2025-12-10 | 5.71 |
| 2025-12-09 | 5.71 |
| 2025-12-08 | 7.27 |
| 2025-12-05 | 6.75 |
| 2025-12-04 | 5.71 |
| 2025-12-03 | 5.71 |
| 2025-12-02 | 5.19 |
| 2025-12-01 | 5.19 |
| 2025-11-28 | 5.71 |
| 2025-11-27 | 5.71 |
| 2025-11-26 | 7.27 |
| 2025-11-25 | 6.75 |
| 2025-11-24 | 5.71 |
| 2025-11-21 | 4.67 |
| 2025-11-20 | 6.23 |
| 2025-11-19 | 5.71 |
| 2025-11-18 | 5.71 |
| 2025-11-17 | 7.27 |
| 2025-11-14 | 7.80 |
| 2025-11-13 | 8.32 |
| 2025-11-12 | 8.32 |
| 2025-11-11 | 8.32 |
| 2025-11-10 | 8.32 |
| 2025-11-07 | 9.36 |
| 2025-11-06 | 8.32 |
| 2025-11-05 | 8.84 |
| 2025-11-04 | 9.36 |
| 2025-11-03 | 9.88 |
| 2025-10-31 | 10.40 |
| 2025-10-30 | 9.36 |
| 2025-10-28 | 9.36 |
| 2025-10-27 | 11.44 |
| 2025-10-24 | 11.44 |
| 2025-10-23 | 8.84 |
| 2025-10-22 | 8.32 |
| 2025-10-21 | 8.84 |
| 2025-10-20 | 9.36 |
| 2025-10-17 | 7.27 |
| 2025-10-16 | 9.88 |
| 2025-10-15 | 8.32 |
| 2025-10-14 | 7.27 |
| 2025-10-13 | 9.36 |
| 2025-10-10 | 11.44 |
| 2025-10-09 | 11.44 |
| 2025-10-08 | 11.44 |
| 2025-10-06 | 9.88 |
| 2025-10-03 | 10.92 |
| 2025-10-02 | 12.48 |
| 2025-09-30 | 10.92 |
| 2025-09-29 | 7.80 |
| 2025-09-26 | 6.75 |
| 2025-09-25 | 6.75 |
| 2025-09-24 | 7.80 |
| 2025-09-23 | 6.75 |
| 2025-09-22 | 7.80 |
| 2025-09-19 | 9.62 |
| 2025-09-18 | 6.53 |
| 2025-09-17 | 9.62 |
| 2025-09-16 | 10.13 |
| 2025-09-15 | 8.07 |
| 2025-09-12 | 9.10 |
| 2025-09-11 | 11.16 |
| 2025-09-10 | 9.10 |
| 2025-09-09 | 11.68 |
| 2025-09-08 | 13.74 |
| 2025-09-05 | 9.62 |
| 2025-09-04 | 9.62 |
| 2025-09-03 | 9.10 |
| 2025-09-02 | 9.62 |
| 2025-09-01 | 11.16 |
| 2025-08-29 | 14.25 |
| 2025-08-28 | 11.68 |
| 2025-08-27 | 10.65 |
| 2025-08-26 | 16.82 |
| 2025-08-25 | 15.28 |
| 2025-08-22 | 11.16 |
| 2025-08-21 | 10.65 |
| 2025-08-20 | 10.13 |
| 2025-08-19 | 11.16 |
| 2025-08-18 | 13.22 |
| 2025-08-15 | 10.13 |
| 2025-08-14 | 9.62 |
| 2025-08-13 | 8.59 |
| 2025-08-12 | 6.02 |
| 2025-08-11 | 7.56 |
| 2025-08-08 | 7.56 |
| 2025-08-07 | 5.50 |
| 2025-08-06 | 6.02 |
| 2025-08-05 | 6.53 |
| 2025-08-04 | 6.53 |
| 2025-08-01 | 4.47 |
| 2025-07-31 | 3.44 |
| 2025-07-30 | 4.47 |
| 2025-07-29 | 4.47 |
| 2025-07-28 | 4.99 |
| 2025-07-25 | 4.47 |
| 2025-07-24 | 4.47 |
| 2025-07-23 | 4.47 |
| 2025-07-22 | 4.99 |
| 2025-07-21 | 4.47 |
| 2025-07-18 | 3.44 |
| 2025-07-17 | 2.93 |
| 2025-07-16 | 4.47 |
| 2025-07-15 | 5.50 |
| 2025-07-14 | 4.99 |
| 2025-07-11 | 2.93 |
| 2025-07-10 | 0.87 |
| 2025-07-09 | 1.90 |
| 2025-07-08 | 0.87 |
| 2025-07-07 | -0.16 |
| 2025-07-04 | 0.87 |
| 2025-07-03 | 1.38 |
| 2025-07-02 | 8.07 |
| 2025-06-30 | 7.56 |
| 2025-06-27 | 7.04 |
| 2025-06-26 | 9.10 |
| 2025-06-25 | 4.99 |
| 2025-06-24 | 4.99 |
| 2025-06-23 | 3.44 |
| 2025-06-20 | 2.41 |
| 2025-06-19 | 1.90 |
| 2025-06-18 | 3.96 |
| 2025-06-17 | 2.93 |
| 2025-06-16 | 0.87 |
| 2025-06-13 | 0.35 |
| 2025-06-12 | 0.87 |
| 2025-06-11 | 0.35 |
| 2025-06-10 | 1.38 |
| 2025-06-09 | 2.41 |
| 2025-06-06 | 1.90 |
| 2025-06-05 | 0.87 |
| 2025-06-04 | -0.67 |
| 2025-06-03 | -1.70 |
| 2025-06-02 | -1.70 |
| 2025-05-30 | -1.45 |
| 2025-05-29 | -1.45 |
| 2025-05-28 | -1.94 |
| 2025-05-27 | -3.44 |
| 2025-05-26 | -2.94 |
| 2025-05-23 | -3.44 |
| 2025-05-22 | -3.44 |
| 2025-05-21 | -2.94 |
| 2025-05-20 | -2.94 |
| 2025-05-19 | -2.94 |
| 2025-05-16 | -2.44 |
| 2025-05-15 | 0.05 |
| 2025-05-14 | -0.95 |
| 2025-05-13 | -0.95 |
| 2025-05-12 | 0.54 |
| 2025-05-09 | -1.45 |
| 2025-05-08 | 0.54 |
| 2025-05-07 | 0.05 |
| 2025-05-06 | -2.44 |
| 2025-05-02 | -4.43 |
| 2025-04-30 | -4.43 |
| 2025-04-29 | -4.93 |
| 2025-04-28 | -6.42 |
| 2025-04-25 | -5.43 |
| 2025-04-24 | -6.42 |
| 2025-04-23 | -5.93 |
| 2025-04-22 | -6.42 |
| 2025-04-17 | -6.42 |
| 2025-04-16 | -6.42 |
| 2025-04-15 | -5.43 |
| 2025-04-14 | -6.42 |
| 2025-04-11 | -4.43 |
| 2025-04-10 | -7.92 |
| 2025-04-09 | -7.92 |
| 2025-04-08 | -10.90 |
| 2025-04-07 | -10.90 |
| 2025-04-03 | -9.41 |
| 2025-04-02 | -8.91 |
| 2025-04-01 | -8.91 |
| 2025-03-31 | -9.41 |
| 2025-03-28 | -8.42 |
| 2025-03-27 | -8.42 |
| 2025-03-26 | -7.92 |
| 2025-03-25 | -6.92 |
| 2025-03-24 | -6.92 |
| 2025-03-21 | -5.43 |
| 2025-03-20 | -6.42 |
| 2025-03-19 | -4.93 |
| 2025-03-18 | -4.93 |
| 2025-03-17 | -3.94 |
| 2025-03-14 | -3.94 |
| 2025-03-13 | 11.00 |
| 2025-03-12 | 10.50 |
| 2025-03-11 | 10.50 |
| 2025-03-10 | 11.49 |
| 2025-03-07 | 11.49 |
| 2025-03-06 | 10.50 |
| 2025-03-05 | 11.00 |
| 2025-03-04 | 9.50 |
| 2025-03-03 | 9.50 |
| 2025-02-28 | 10.50 |
| 2025-02-27 | 12.99 |
| 2025-02-26 | 15.48 |
| 2025-02-25 | 9.50 |
| 2025-02-24 | 11.49 |
| 2025-02-21 | 8.51 |
| 2025-02-20 | 8.51 |
| 2025-02-19 | 9.01 |
| 2025-02-18 | 8.51 |
| 2025-02-17 | 9.01 |
| 2025-02-14 | 10.00 |
| 2025-02-13 | 8.51 |
| 2025-02-12 | 8.51 |
| 2025-02-11 | 8.51 |
| 2025-02-10 | 8.51 |
| 2025-02-07 | 9.01 |
| 2025-02-06 | 7.01 |
| 2025-02-05 | 6.52 |
| 2025-02-04 | 7.51 |
| 2025-02-03 | 7.01 |
| 2025-01-28 | 8.01 |
| 2025-01-27 | 9.01 |
| 2025-01-24 | 8.51 |
| 2025-01-23 | 7.01 |
| 2025-01-22 | 7.01 |
| 2025-01-21 | 6.52 |
| 2025-01-20 | 7.01 |
| 2025-01-17 | 7.01 |
| 2025-01-16 | 7.51 |
| 2025-01-15 | 9.50 |
| 2025-01-14 | 8.51 |
| 2025-01-13 | 6.52 |
| 2025-01-10 | 6.02 |
| 2025-01-09 | 8.51 |
| 2025-01-08 | 6.52 |
| 2025-01-07 | 9.01 |
| 2025-01-06 | 7.01 |
| 2025-01-03 | 9.50 |
| 2025-01-02 | 9.50 |
| 2024-12-31 | 11.49 |
| 2024-12-30 | 11.49 |
| 2024-12-27 | 11.00 |
| 2024-12-24 | 10.00 |
| 2024-12-23 | 10.00 |
| 2024-12-20 | 8.51 |
| 2024-12-19 | 11.00 |
| 2024-12-18 | 11.00 |
| 2024-12-17 | 10.50 |
| 2024-12-16 | 13.98 |
| 2024-12-13 | 10.50 |
| 2024-12-12 | 10.50 |
| 2024-12-11 | 7.01 |
| 2024-12-10 | 6.02 |
| 2024-12-09 | 7.01 |
| 2024-12-06 | 6.02 |
| 2024-12-05 | 4.53 |
| 2024-12-04 | 4.53 |
| 2024-12-03 | 5.02 |
| 2024-12-02 | 5.02 |
| 2024-11-29 | 4.53 |
| 2024-11-28 | 4.03 |
| 2024-11-27 | 6.52 |
| 2024-11-26 | 4.03 |
| 2024-11-25 | 5.02 |
| 2024-11-22 | 4.53 |
| 2024-11-21 | 6.02 |
| 2024-11-20 | 6.02 |
| 2024-11-19 | 5.02 |
| 2024-11-18 | 4.53 |
| 2024-11-15 | 5.02 |
| 2024-11-14 | 4.03 |
| 2024-11-13 | 6.52 |
| 2024-11-12 | 7.01 |
| 2024-11-11 | 9.50 |
| 2024-11-08 | 10.50 |
| 2024-11-07 | 10.00 |
| 2024-11-06 | 8.51 |
| 2024-11-05 | 8.01 |
| 2024-11-04 | 6.52 |
| 2024-11-01 | 7.01 |
| 2024-10-31 | 5.52 |
| 2024-10-30 | 6.02 |
| 2024-10-29 | 7.01 |
| 2024-10-28 | 7.01 |
| 2024-10-25 | 8.51 |
| 2024-10-24 | 8.51 |
| 2024-10-23 | 8.51 |
| 2024-10-22 | 9.01 |
| 2024-10-21 | 9.01 |
| 2024-10-18 | 9.50 |
| 2024-10-17 | 9.50 |
| 2024-10-16 | 12.49 |
| 2024-10-15 | 11.49 |
| 2024-10-14 | 11.49 |
| 2024-10-10 | 12.49 |
| 2024-10-09 | 10.50 |
| 2024-10-08 | 13.49 |
| 2024-10-07 | 23.44 |
| 2024-10-04 | 10.50 |
| 2024-10-03 | 9.50 |
| 2024-10-02 | 8.01 |
| 2024-09-30 | 7.01 |
| 2024-09-27 | 5.52 |
| 2024-09-26 | 7.01 |
| 2024-09-25 | 3.03 |
| 2024-09-24 | 3.53 |
| 2024-09-23 | 0.54 |
| 2024-09-20 | 1.54 |
| 2024-09-19 | 0.79 |
| 2024-09-17 | 0.31 |
| 2024-09-16 | 0.31 |
| 2024-09-13 | -0.18 |
| 2024-09-12 | 0.31 |
| 2024-09-11 | -0.67 |
| 2024-09-10 | 1.28 |
| 2024-09-09 | -0.18 |
| 2024-09-05 | 0.79 |
| 2024-09-04 | 1.77 |
| 2024-09-03 | 2.25 |
| 2024-09-02 | 0.79 |
| 2024-08-30 | 1.28 |
| 2024-08-29 | 1.28 |
| 2024-08-28 | 0.31 |
| 2024-08-27 | 1.77 |
| 2024-08-26 | 1.28 |
| 2024-08-23 | 1.77 |
| 2024-08-22 | 4.69 |
| 2024-08-21 | 4.20 |
| 2024-08-20 | 4.69 |
| 2024-08-19 | 4.69 |
| 2024-08-16 | 4.69 |
| 2024-08-15 | 4.69 |
| 2024-08-14 | 4.69 |
| 2024-08-13 | 5.18 |
| 2024-08-12 | 4.69 |
| 2024-08-09 | 5.18 |
| 2024-08-08 | 5.66 |
| 2024-08-07 | 5.18 |
| 2024-08-06 | 4.69 |
| 2024-08-05 | 4.69 |
| 2024-08-02 | 5.66 |
| 2024-08-01 | 4.69 |
| 2024-07-31 | 4.69 |
| 2024-07-30 | 4.69 |
| 2024-07-29 | 3.23 |
| 2024-07-26 | 3.23 |
| 2024-07-25 | 3.23 |
| 2024-07-24 | 3.71 |
| 2024-07-23 | 3.71 |
| 2024-07-22 | 4.20 |
| 2024-07-19 | 4.20 |
| 2024-07-18 | 4.20 |
| 2024-07-17 | 4.20 |
| 2024-07-16 | 3.71 |
| 2024-07-15 | 4.69 |
| 2024-07-12 | 5.66 |
| 2024-07-11 | 4.69 |
| 2024-07-10 | 4.20 |
| 2024-07-09 | 4.20 |
| 2024-07-08 | 4.20 |
| 2024-07-05 | 4.69 |
| 2024-07-04 | 4.69 |
| 2024-07-03 | 5.18 |
| 2024-07-02 | 5.18 |
| 2024-06-28 | 4.69 |
| 2024-06-27 | 6.15 |
| 2024-06-26 | 5.18 |
| 2024-06-25 | 6.15 |
| 2024-06-24 | 5.66 |
| 2024-06-21 | 6.64 |
| 2024-06-20 | 6.64 |
| 2024-06-19 | 6.64 |
| 2024-06-18 | 7.61 |
| 2024-06-17 | 7.61 |
| 2024-06-14 | 7.61 |
| 2024-06-13 | 7.61 |
| 2024-06-12 | 6.64 |
| 2024-06-11 | 6.15 |
| 2024-06-07 | 8.58 |
| 2024-06-06 | 8.10 |
| 2024-06-05 | 8.58 |
| 2024-06-04 | 8.10 |
| 2024-06-03 | 6.64 |
| 2024-05-31 | 5.18 |
| 2024-05-30 | 6.39 |
| 2024-05-29 | 5.02 |
| 2024-05-28 | 6.85 |
| 2024-05-27 | 5.94 |
| 2024-05-24 | 5.94 |
| 2024-05-23 | 7.76 |
| 2024-05-22 | 8.68 |
| 2024-05-21 | 8.22 |
| 2024-05-20 | 9.59 |
| 2024-05-17 | 9.13 |
| 2024-05-16 | 9.59 |
| 2024-05-14 | 8.68 |
| 2024-05-13 | 8.68 |
| 2024-05-10 | 4.11 |
| 2024-05-09 | 2.74 |
| 2024-05-08 | 0.91 |
| 2024-05-07 | 0.46 |
| 2024-05-06 | 0.46 |
| 2024-05-03 | -0.46 |
| 2024-05-02 | -0.91 |
| 2024-04-30 | 1.83 |
| 2024-04-29 | 1.37 |
| 2024-04-26 | 0.46 |
| 2024-04-25 | -0.46 |
| 2024-04-24 | -0.46 |
| 2024-04-23 | -0.46 |
| 2024-04-22 | -1.83 |
| 2024-04-19 | -1.83 |
| 2024-04-18 | -2.28 |
| 2024-04-17 | -2.74 |
| 2024-04-16 | -0.91 |
| 2024-04-15 | -0.91 |
| 2024-04-12 | -0.91 |
| 2024-04-11 | 0.46 |
| 2024-04-10 | -0.46 |
| 2024-04-09 | -0.46 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.46 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | -0.46 |
| 2024-03-27 | 0.46 |
| 2024-03-26 | -1.37 |
| 2024-03-25 | -0.46 |
| 2024-03-22 | 0.46 |
| 2024-03-21 | 0.91 |
| 2024-03-20 | 1.37 |
| 2024-03-19 | 1.37 |
| 2024-03-18 | 2.28 |
| 2024-03-15 | 0.46 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.46 |
| 2024-03-12 | 2.28 |
| 2024-03-11 | 3.20 |
| 2024-03-08 | 3.20 |
| 2024-03-07 | 1.83 |
| 2024-03-06 | 1.83 |
| 2024-03-05 | 3.20 |
| 2024-03-04 | 3.65 |
| 2024-03-01 | 3.65 |
| 2024-02-29 | 2.74 |
| 2024-02-28 | 0.46 |
| 2024-02-27 | 3.65 |
| 2024-02-26 | 4.11 |
| 2024-02-23 | 3.65 |
| 2024-02-22 | 4.11 |
| 2024-02-21 | 2.74 |
| 2024-02-20 | 0.91 |
| 2024-02-19 | 0.46 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | -0.91 |
| 2024-02-14 | -0.91 |
| 2024-02-09 | -0.46 |
| 2024-02-08 | -0.91 |
| 2024-02-07 | -1.37 |
| 2024-02-06 | -0.91 |
| 2024-02-05 | -1.37 |
| 2024-02-02 | -2.28 |
| 2024-02-01 | -2.28 |
| 2024-01-31 | -1.83 |
| 2024-01-30 | -1.83 |
| 2024-01-29 | 1.37 |
| 2024-01-26 | -2.74 |
| 2024-01-25 | -0.46 |
| 2024-01-24 | -2.28 |
| 2024-01-23 | -5.02 |
| 2024-01-22 | -5.94 |
| 2024-01-19 | -2.74 |
| 2024-01-18 | -2.74 |
| 2024-01-17 | -3.65 |
| 2024-01-16 | -0.46 |
| 2024-01-15 | 0.46 |
| 2024-01-12 | -0.91 |
| 2024-01-11 | -0.91 |
| 2024-01-10 | -0.91 |
| 2024-01-09 | -0.91 |
| 2024-01-08 | 0.46 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -0.46 |
| 2024-01-03 | -0.46 |
| 2024-01-02 | -0.46 |
| 2023-12-29 | -0.46 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -0.91 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -0.91 |
| 2023-12-19 | 0.46 |
| 2023-12-18 | 0.46 |
| 2023-12-15 | 1.37 |
| 2023-12-14 | -0.46 |
| 2023-12-13 | -1.37 |
| 2023-12-12 | -0.91 |
| 2023-12-11 | -0.46 |
| 2023-12-08 | 1.37 |
| 2023-12-07 | 0.46 |
| 2023-12-06 | 0.46 |
| 2023-12-05 | 1.83 |
| 2023-12-04 | 1.37 |
| 2023-12-01 | 0.91 |
| 2023-11-30 | 0.91 |
| 2023-11-29 | 0.91 |
| 2023-11-28 | 1.83 |
| 2023-11-27 | 1.83 |
| 2023-11-24 | 3.20 |
| 2023-11-23 | 3.65 |
| 2023-11-22 | 1.83 |
| 2023-11-21 | 3.65 |
| 2023-11-20 | 3.65 |
| 2023-11-17 | 2.74 |
| 2023-11-16 | 2.28 |
| 2023-11-15 | 2.74 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.46 |
| 2023-11-10 | 1.37 |
| 2023-11-09 | 1.83 |
| 2023-11-08 | 2.28 |
| 2023-11-07 | 1.83 |
| 2023-11-06 | 2.28 |
| 2023-11-03 | 1.83 |
| 2023-11-02 | 1.83 |
| 2023-11-01 | 1.83 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | -0.46 |
| 2023-10-27 | 0.46 |
| 2023-10-26 | 2.28 |
| 2023-10-25 | 4.11 |
| 2023-10-24 | 5.94 |
| 2023-10-20 | 4.11 |
| 2023-10-19 | 5.94 |
| 2023-10-18 | 2.28 |
| 2023-10-17 | 3.20 |
| 2023-10-16 | -0.46 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 2.28 |
| 2023-10-11 | 0.46 |
| 2023-10-10 | 0.46 |
| 2023-10-09 | 0.46 |
| 2023-10-06 | -0.46 |
| 2023-10-05 | -0.91 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | -0.91 |
| 2023-09-29 | 0.91 |
| 2023-09-28 | -0.46 |
| 2023-09-27 | 0.46 |
| 2023-09-26 | 0.46 |
| 2023-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy