Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01969 | 2018-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1969 % |
|---|---|
| 2025-12-08 | 200.96 |
| 2025-12-05 | 200.96 |
| 2025-12-04 | 200.96 |
| 2025-12-03 | 203.75 |
| 2025-12-02 | 204.44 |
| 2025-12-01 | 203.05 |
| 2025-11-28 | 204.44 |
| 2025-11-27 | 205.14 |
| 2025-11-26 | 200.26 |
| 2025-11-25 | 200.26 |
| 2025-11-24 | 201.66 |
| 2025-11-21 | 196.78 |
| 2025-11-20 | 196.78 |
| 2025-11-19 | 198.17 |
| 2025-11-18 | 198.87 |
| 2025-11-17 | 201.66 |
| 2025-11-14 | 199.57 |
| 2025-11-13 | 203.05 |
| 2025-11-12 | 205.14 |
| 2025-11-11 | 206.53 |
| 2025-11-10 | 209.32 |
| 2025-11-07 | 204.44 |
| 2025-11-06 | 207.23 |
| 2025-11-05 | 205.83 |
| 2025-11-04 | 206.53 |
| 2025-11-03 | 205.14 |
| 2025-10-31 | 203.75 |
| 2025-10-30 | 202.35 |
| 2025-10-28 | 200.96 |
| 2025-10-27 | 205.83 |
| 2025-10-24 | 205.14 |
| 2025-10-23 | 205.83 |
| 2025-10-22 | 213.50 |
| 2025-10-21 | 218.37 |
| 2025-10-20 | 220.46 |
| 2025-10-17 | 219.77 |
| 2025-10-16 | 226.73 |
| 2025-10-15 | 223.95 |
| 2025-10-14 | 217.68 |
| 2025-10-13 | 226.04 |
| 2025-10-10 | 219.07 |
| 2025-10-09 | 221.16 |
| 2025-10-08 | 205.14 |
| 2025-10-06 | 207.23 |
| 2025-10-03 | 210.01 |
| 2025-10-02 | 210.01 |
| 2025-09-30 | 207.23 |
| 2025-09-29 | 204.44 |
| 2025-09-26 | 210.01 |
| 2025-09-25 | 202.35 |
| 2025-09-24 | 205.14 |
| 2025-09-23 | 203.75 |
| 2025-09-22 | 210.01 |
| 2025-09-19 | 212.10 |
| 2025-09-18 | 214.89 |
| 2025-09-17 | 218.37 |
| 2025-09-16 | 207.23 |
| 2025-09-15 | 216.28 |
| 2025-09-12 | 221.16 |
| 2025-09-11 | 195.39 |
| 2025-09-10 | 196.08 |
| 2025-09-09 | 196.08 |
| 2025-09-08 | 196.78 |
| 2025-09-05 | 196.08 |
| 2025-09-04 | 193.99 |
| 2025-09-03 | 196.08 |
| 2025-09-02 | 195.39 |
| 2025-09-01 | 203.75 |
| 2025-08-29 | 204.44 |
| 2025-08-28 | 206.53 |
| 2025-08-27 | 208.62 |
| 2025-08-26 | 211.41 |
| 2025-08-25 | 212.80 |
| 2025-08-22 | 213.50 |
| 2025-08-21 | 214.89 |
| 2025-08-20 | 217.68 |
| 2025-08-19 | 221.86 |
| 2025-08-18 | 225.34 |
| 2025-08-15 | 214.89 |
| 2025-08-14 | 209.32 |
| 2025-08-13 | 209.32 |
| 2025-08-12 | 210.01 |
| 2025-08-11 | 205.14 |
| 2025-08-08 | 205.83 |
| 2025-08-07 | 205.14 |
| 2025-08-06 | 210.01 |
| 2025-08-05 | 207.92 |
| 2025-08-04 | 205.14 |
| 2025-08-01 | 203.75 |
| 2025-07-31 | 210.71 |
| 2025-07-30 | 220.46 |
| 2025-07-29 | 221.86 |
| 2025-07-28 | 217.68 |
| 2025-07-25 | 221.86 |
| 2025-07-24 | 223.95 |
| 2025-07-23 | 223.95 |
| 2025-07-22 | 221.16 |
| 2025-07-21 | 226.04 |
| 2025-07-18 | 237.18 |
| 2025-07-17 | 233.00 |
| 2025-07-16 | 239.97 |
| 2025-07-15 | 237.18 |
| 2025-07-14 | 244.15 |
| 2025-07-11 | 239.97 |
| 2025-07-10 | 229.52 |
| 2025-07-09 | 230.91 |
| 2025-07-08 | 251.81 |
| 2025-07-07 | 196.08 |
| 2025-07-04 | 196.78 |
| 2025-07-03 | 193.30 |
| 2025-07-02 | 194.69 |
| 2025-06-30 | 188.42 |
| 2025-06-27 | 189.12 |
| 2025-06-26 | 187.03 |
| 2025-06-25 | 187.03 |
| 2025-06-24 | 185.63 |
| 2025-06-23 | 184.24 |
| 2025-06-20 | 184.24 |
| 2025-06-19 | 185.63 |
| 2025-06-18 | 185.63 |
| 2025-06-17 | 184.94 |
| 2025-06-16 | 185.63 |
| 2025-06-13 | 186.33 |
| 2025-06-12 | 189.81 |
| 2025-06-11 | 189.81 |
| 2025-06-10 | 189.12 |
| 2025-06-09 | 189.81 |
| 2025-06-06 | 191.21 |
| 2025-06-05 | 190.51 |
| 2025-06-04 | 191.90 |
| 2025-06-03 | 191.90 |
| 2025-06-02 | 191.21 |
| 2025-05-30 | 192.60 |
| 2025-05-29 | 191.21 |
| 2025-05-28 | 189.12 |
| 2025-05-27 | 189.81 |
| 2025-05-26 | 191.90 |
| 2025-05-23 | 193.30 |
| 2025-05-22 | 190.51 |
| 2025-05-21 | 193.30 |
| 2025-05-20 | 196.08 |
| 2025-05-19 | 194.69 |
| 2025-05-16 | 194.69 |
| 2025-05-15 | 196.78 |
| 2025-05-14 | 195.39 |
| 2025-05-13 | 193.99 |
| 2025-05-12 | 195.39 |
| 2025-05-09 | 193.99 |
| 2025-05-08 | 195.39 |
| 2025-05-07 | 195.39 |
| 2025-05-06 | 191.90 |
| 2025-05-02 | 194.69 |
| 2025-04-30 | 193.30 |
| 2025-04-29 | 187.72 |
| 2025-04-28 | 189.81 |
| 2025-04-25 | 191.21 |
| 2025-04-24 | 195.39 |
| 2025-04-23 | 193.99 |
| 2025-04-22 | 188.42 |
| 2025-04-17 | 187.72 |
| 2025-04-16 | 184.94 |
| 2025-04-15 | 186.33 |
| 2025-04-14 | 188.42 |
| 2025-04-11 | 188.42 |
| 2025-04-10 | 191.21 |
| 2025-04-09 | 191.90 |
| 2025-04-08 | 190.51 |
| 2025-04-07 | 186.33 |
| 2025-04-03 | 197.48 |
| 2025-04-02 | 196.08 |
| 2025-04-01 | 198.87 |
| 2025-03-31 | 193.30 |
| 2025-03-28 | 194.69 |
| 2025-03-27 | 192.60 |
| 2025-03-26 | 193.30 |
| 2025-03-25 | 189.81 |
| 2025-03-24 | 189.81 |
| 2025-03-21 | 191.21 |
| 2025-03-20 | 192.60 |
| 2025-03-19 | 192.60 |
| 2025-03-18 | 193.30 |
| 2025-03-17 | 193.99 |
| 2025-03-14 | 193.99 |
| 2025-03-13 | 194.69 |
| 2025-03-12 | 183.54 |
| 2025-03-11 | 185.63 |
| 2025-03-10 | 187.72 |
| 2025-03-07 | 188.42 |
| 2025-03-06 | 189.12 |
| 2025-03-05 | 187.03 |
| 2025-03-04 | 189.81 |
| 2025-03-03 | 190.51 |
| 2025-02-28 | 191.21 |
| 2025-02-27 | 190.51 |
| 2025-02-26 | 191.90 |
| 2025-02-25 | 191.90 |
| 2025-02-24 | 191.21 |
| 2025-02-21 | 191.21 |
| 2025-02-20 | 194.69 |
| 2025-02-19 | 193.99 |
| 2025-02-18 | 191.21 |
| 2025-02-17 | 192.60 |
| 2025-02-14 | 192.60 |
| 2025-02-13 | 193.99 |
| 2025-02-12 | 193.99 |
| 2025-02-11 | 196.78 |
| 2025-02-10 | 194.69 |
| 2025-02-07 | 193.99 |
| 2025-02-06 | 193.99 |
| 2025-02-05 | 191.90 |
| 2025-02-04 | 194.69 |
| 2025-02-03 | 198.17 |
| 2025-01-28 | 193.99 |
| 2025-01-27 | 191.90 |
| 2025-01-24 | 191.90 |
| 2025-01-23 | 191.90 |
| 2025-01-22 | 193.99 |
| 2025-01-21 | 192.60 |
| 2025-01-20 | 194.69 |
| 2025-01-17 | 193.99 |
| 2025-01-16 | 191.90 |
| 2025-01-15 | 191.90 |
| 2025-01-14 | 192.60 |
| 2025-01-13 | 191.21 |
| 2025-01-10 | 187.80 |
| 2025-01-09 | 188.48 |
| 2025-01-08 | 190.52 |
| 2025-01-07 | 192.57 |
| 2025-01-06 | 192.57 |
| 2025-01-03 | 190.52 |
| 2025-01-02 | 195.97 |
| 2024-12-31 | 198.01 |
| 2024-12-30 | 197.33 |
| 2024-12-27 | 197.33 |
| 2024-12-24 | 194.61 |
| 2024-12-23 | 190.52 |
| 2024-12-20 | 190.52 |
| 2024-12-19 | 189.16 |
| 2024-12-18 | 191.89 |
| 2024-12-17 | 194.61 |
| 2024-12-16 | 198.01 |
| 2024-12-13 | 197.33 |
| 2024-12-12 | 200.05 |
| 2024-12-11 | 199.37 |
| 2024-12-10 | 198.01 |
| 2024-12-09 | 195.97 |
| 2024-12-06 | 193.93 |
| 2024-12-05 | 195.29 |
| 2024-12-04 | 195.29 |
| 2024-12-03 | 193.25 |
| 2024-12-02 | 199.37 |
| 2024-11-29 | 193.25 |
| 2024-11-28 | 192.57 |
| 2024-11-27 | 192.57 |
| 2024-11-26 | 192.57 |
| 2024-11-25 | 196.65 |
| 2024-11-22 | 198.01 |
| 2024-11-21 | 198.69 |
| 2024-11-20 | 200.73 |
| 2024-11-19 | 195.29 |
| 2024-11-18 | 196.65 |
| 2024-11-15 | 192.57 |
| 2024-11-14 | 193.25 |
| 2024-11-13 | 192.57 |
| 2024-11-12 | 192.57 |
| 2024-11-11 | 206.85 |
| 2024-11-08 | 195.97 |
| 2024-11-07 | 202.77 |
| 2024-11-06 | 200.73 |
| 2024-11-05 | 198.01 |
| 2024-11-04 | 197.33 |
| 2024-11-01 | 195.97 |
| 2024-10-31 | 193.93 |
| 2024-10-30 | 198.69 |
| 2024-10-29 | 198.69 |
| 2024-10-28 | 198.01 |
| 2024-10-25 | 198.69 |
| 2024-10-24 | 199.37 |
| 2024-10-23 | 206.17 |
| 2024-10-22 | 206.85 |
| 2024-10-21 | 209.58 |
| 2024-10-18 | 210.26 |
| 2024-10-17 | 207.53 |
| 2024-10-16 | 204.81 |
| 2024-10-15 | 207.53 |
| 2024-10-14 | 212.30 |
| 2024-10-10 | 221.14 |
| 2024-10-09 | 238.83 |
| 2024-10-08 | 243.59 |
| 2024-10-07 | 227.27 |
| 2024-10-04 | 218.42 |
| 2024-10-03 | 221.14 |
| 2024-10-02 | 221.82 |
| 2024-09-30 | 230.67 |
| 2024-09-27 | 215.02 |
| 2024-09-26 | 223.18 |
| 2024-09-25 | 215.70 |
| 2024-09-24 | 205.49 |
| 2024-09-23 | 200.73 |
| 2024-09-20 | 204.13 |
| 2024-09-19 | 205.49 |
| 2024-09-17 | 204.13 |
| 2024-09-16 | 200.73 |
| 2024-09-13 | 203.45 |
| 2024-09-12 | 204.81 |
| 2024-09-11 | 202.77 |
| 2024-09-10 | 204.81 |
| 2024-09-09 | 204.13 |
| 2024-09-05 | 209.58 |
| 2024-09-04 | 207.53 |
| 2024-09-03 | 205.49 |
| 2024-09-02 | 205.49 |
| 2024-08-30 | 212.30 |
| 2024-08-29 | 208.21 |
| 2024-08-28 | 204.81 |
| 2024-08-27 | 206.17 |
| 2024-08-26 | 203.45 |
| 2024-08-23 | 206.85 |
| 2024-08-22 | 208.21 |
| 2024-08-21 | 208.21 |
| 2024-08-20 | 206.17 |
| 2024-08-19 | 206.17 |
| 2024-08-16 | 210.26 |
| 2024-08-15 | 207.53 |
| 2024-08-14 | 206.17 |
| 2024-08-13 | 210.94 |
| 2024-08-12 | 216.38 |
| 2024-08-09 | 218.42 |
| 2024-08-08 | 212.30 |
| 2024-08-07 | 223.18 |
| 2024-08-06 | 216.38 |
| 2024-08-05 | 212.30 |
| 2024-08-02 | 212.98 |
| 2024-08-01 | 217.74 |
| 2024-07-31 | 217.74 |
| 2024-07-30 | 211.62 |
| 2024-07-29 | 209.58 |
| 2024-07-26 | 199.37 |
| 2024-07-25 | 202.09 |
| 2024-07-24 | 202.77 |
| 2024-07-23 | 198.01 |
| 2024-07-22 | 200.05 |
| 2024-07-19 | 195.29 |
| 2024-07-18 | 201.41 |
| 2024-07-17 | 200.05 |
| 2024-07-16 | 201.41 |
| 2024-07-15 | 206.17 |
| 2024-07-12 | 215.02 |
| 2024-07-11 | 213.66 |
| 2024-07-10 | 203.45 |
| 2024-07-09 | 202.77 |
| 2024-07-08 | 204.81 |
| 2024-07-05 | 210.94 |
| 2024-07-04 | 210.26 |
| 2024-07-03 | 206.17 |
| 2024-07-02 | 202.77 |
| 2024-06-28 | 206.85 |
| 2024-06-27 | 206.17 |
| 2024-06-26 | 209.58 |
| 2024-06-25 | 211.62 |
| 2024-06-24 | 206.17 |
| 2024-06-21 | 211.62 |
| 2024-06-20 | 206.85 |
| 2024-06-19 | 215.02 |
| 2024-06-18 | 207.53 |
| 2024-06-17 | 207.53 |
| 2024-06-14 | 211.62 |
| 2024-06-13 | 212.30 |
| 2024-06-12 | 212.98 |
| 2024-06-11 | 217.74 |
| 2024-06-07 | 217.74 |
| 2024-06-06 | 217.06 |
| 2024-06-05 | 219.72 |
| 2024-06-04 | 218.39 |
| 2024-06-03 | 221.06 |
| 2024-05-31 | 219.72 |
| 2024-05-30 | 222.39 |
| 2024-05-29 | 217.73 |
| 2024-05-28 | 220.39 |
| 2024-05-27 | 221.06 |
| 2024-05-24 | 218.39 |
| 2024-05-23 | 219.06 |
| 2024-05-22 | 218.39 |
| 2024-05-21 | 216.39 |
| 2024-05-20 | 228.38 |
| 2024-05-17 | 231.71 |
| 2024-05-16 | 231.71 |
| 2024-05-14 | 226.39 |
| 2024-05-13 | 220.39 |
| 2024-05-10 | 222.39 |
| 2024-05-09 | 221.06 |
| 2024-05-08 | 215.73 |
| 2024-05-07 | 218.39 |
| 2024-05-06 | 214.40 |
| 2024-05-03 | 223.72 |
| 2024-05-02 | 221.72 |
| 2024-04-30 | 219.72 |
| 2024-04-29 | 222.39 |
| 2024-04-26 | 213.73 |
| 2024-04-25 | 215.06 |
| 2024-04-24 | 214.40 |
| 2024-04-23 | 221.72 |
| 2024-04-22 | 226.39 |
| 2024-04-19 | 220.39 |
| 2024-04-18 | 229.05 |
| 2024-04-17 | 221.06 |
| 2024-04-16 | 219.06 |
| 2024-04-15 | 227.72 |
| 2024-04-12 | 225.72 |
| 2024-04-11 | 223.72 |
| 2024-04-10 | 223.05 |
| 2024-04-09 | 223.05 |
| 2024-04-08 | 228.38 |
| 2024-04-05 | 219.72 |
| 2024-04-03 | 222.39 |
| 2024-04-02 | 223.05 |
| 2024-03-28 | 221.06 |
| 2024-03-27 | 221.72 |
| 2024-03-26 | 221.72 |
| 2024-03-25 | 237.71 |
| 2024-03-22 | 229.05 |
| 2024-03-21 | 234.38 |
| 2024-03-20 | 223.05 |
| 2024-03-19 | 224.39 |
| 2024-03-18 | 227.72 |
| 2024-03-15 | 225.72 |
| 2024-03-14 | 221.06 |
| 2024-03-13 | 225.72 |
| 2024-03-12 | 226.39 |
| 2024-03-11 | 229.72 |
| 2024-03-08 | 233.05 |
| 2024-03-07 | 233.05 |
| 2024-03-06 | 233.71 |
| 2024-03-05 | 239.71 |
| 2024-03-04 | 243.70 |
| 2024-03-01 | 261.69 |
| 2024-02-29 | 260.36 |
| 2024-02-28 | 266.35 |
| 2024-02-27 | 271.01 |
| 2024-02-26 | 267.02 |
| 2024-02-23 | 271.01 |
| 2024-02-22 | 267.68 |
| 2024-02-21 | 271.68 |
| 2024-02-20 | 275.01 |
| 2024-02-19 | 273.01 |
| 2024-02-16 | 277.67 |
| 2024-02-15 | 277.01 |
| 2024-02-14 | 269.68 |
| 2024-02-09 | 271.01 |
| 2024-02-08 | 267.68 |
| 2024-02-07 | 273.01 |
| 2024-02-06 | 267.68 |
| 2024-02-05 | 273.01 |
| 2024-02-02 | 267.02 |
| 2024-02-01 | 266.35 |
| 2024-01-31 | 271.01 |
| 2024-01-30 | 266.35 |
| 2024-01-29 | 266.35 |
| 2024-01-26 | 269.68 |
| 2024-01-25 | 266.35 |
| 2024-01-24 | 270.35 |
| 2024-01-23 | 263.69 |
| 2024-01-22 | 262.49 |
| 2024-01-19 | 262.49 |
| 2024-01-18 | 262.49 |
| 2024-01-17 | 263.15 |
| 2024-01-16 | 271.06 |
| 2024-01-15 | 263.81 |
| 2024-01-12 | 268.42 |
| 2024-01-11 | 262.49 |
| 2024-01-10 | 268.42 |
| 2024-01-09 | 273.69 |
| 2024-01-08 | 273.03 |
| 2024-01-05 | 265.78 |
| 2024-01-04 | 259.85 |
| 2024-01-03 | 259.85 |
| 2024-01-02 | 272.37 |
| 2023-12-29 | 311.26 |
| 2023-12-28 | 303.35 |
| 2023-12-27 | 305.33 |
| 2023-12-22 | 306.64 |
| 2023-12-21 | 298.74 |
| 2023-12-20 | 305.33 |
| 2023-12-19 | 301.37 |
| 2023-12-18 | 298.08 |
| 2023-12-15 | 304.01 |
| 2023-12-14 | 304.01 |
| 2023-12-13 | 303.35 |
| 2023-12-12 | 302.03 |
| 2023-12-11 | 302.03 |
| 2023-12-08 | 300.05 |
| 2023-12-07 | 300.05 |
| 2023-12-06 | 302.03 |
| 2023-12-05 | 297.42 |
| 2023-12-04 | 304.01 |
| 2023-12-01 | 298.74 |
| 2023-11-30 | 317.85 |
| 2023-11-29 | 313.89 |
| 2023-11-28 | 327.08 |
| 2023-11-27 | 308.62 |
| 2023-11-24 | 316.53 |
| 2023-11-23 | 314.55 |
| 2023-11-22 | 319.17 |
| 2023-11-21 | 323.12 |
| 2023-11-20 | 309.94 |
| 2023-11-17 | 321.80 |
| 2023-11-16 | 321.80 |
| 2023-11-15 | 322.46 |
| 2023-11-14 | 327.73 |
| 2023-11-13 | 327.73 |
| 2023-11-10 | 335.64 |
| 2023-11-09 | 347.51 |
| 2023-11-08 | 346.19 |
| 2023-11-07 | 341.58 |
| 2023-11-06 | 375.19 |
| 2023-11-03 | 372.55 |
| 2023-11-02 | 371.89 |
| 2023-11-01 | 374.53 |
| 2023-10-31 | 387.05 |
| 2023-10-30 | 393.64 |
| 2023-10-27 | 394.30 |
| 2023-10-26 | 384.41 |
| 2023-10-25 | 387.05 |
| 2023-10-24 | 384.41 |
| 2023-10-20 | 383.76 |
| 2023-10-19 | 375.85 |
| 2023-10-18 | 400.89 |
| 2023-10-17 | 384.41 |
| 2023-10-16 | 389.69 |
| 2023-10-13 | 379.14 |
| 2023-10-12 | 374.53 |
| 2023-10-11 | 371.89 |
| 2023-10-10 | 385.07 |
| 2023-10-09 | 387.05 |
| 2023-10-06 | 381.12 |
| 2023-10-05 | 373.21 |
| 2023-10-04 | 381.12 |
| 2023-10-03 | 376.51 |
| 2023-09-29 | 379.80 |
| 2023-09-28 | 360.03 |
| 2023-09-27 | 365.96 |
| 2023-09-26 | 354.76 |
| 2023-09-25 | 344.87 |
| 2023-09-22 | 358.71 |
| 2023-09-21 | 349.48 |
| 2023-09-20 | 341.58 |
| 2023-09-19 | 325.76 |
| 2023-09-18 | 338.94 |
| 2023-09-15 | 327.08 |
| 2023-09-14 | 331.69 |
| 2023-09-13 | 316.53 |
| 2023-09-12 | 318.51 |
| 2023-09-11 | 301.37 |
| 2023-09-07 | 307.96 |
| 2023-09-06 | 296.76 |
| 2023-09-05 | 302.03 |
| 2023-09-04 | 297.42 |
| 2023-08-31 | 325.10 |
| 2023-08-30 | 327.73 |
| 2023-08-29 | 314.55 |
| 2023-08-28 | 319.17 |
| 2023-08-25 | 320.49 |
| 2023-08-24 | 305.33 |
| 2023-08-23 | 311.92 |
| 2023-08-22 | 292.15 |
| 2023-08-21 | 282.92 |
| 2023-08-18 | 288.19 |
| 2023-08-17 | 280.94 |
| 2023-08-16 | 290.83 |
| 2023-08-15 | 273.03 |
| 2023-08-14 | 286.87 |
| 2023-08-11 | 293.46 |
| 2023-08-10 | 274.35 |
| 2023-08-09 | 269.08 |
| 2023-08-08 | 262.49 |
| 2023-08-07 | 254.58 |
| 2023-08-04 | 251.28 |
| 2023-08-03 | 245.35 |
| 2023-08-02 | 246.67 |
| 2023-08-01 | 242.06 |
| 2023-07-31 | 242.06 |
| 2023-07-28 | 253.92 |
| 2023-07-27 | 242.72 |
| 2023-07-26 | 238.76 |
| 2023-07-25 | 244.69 |
| 2023-07-24 | 230.85 |
| 2023-07-21 | 223.60 |
| 2023-07-20 | 222.94 |
| 2023-07-19 | 224.26 |
| 2023-07-18 | 230.19 |
| 2023-07-14 | 232.83 |
| 2023-07-13 | 226.24 |
| 2023-07-12 | 221.63 |
| 2023-07-11 | 221.63 |
| 2023-07-10 | 216.35 |
| 2023-07-07 | 226.24 |
| 2023-07-06 | 222.28 |
| 2023-07-05 | 225.58 |
| 2023-07-04 | 222.94 |
| 2023-07-03 | 209.76 |
| 2023-06-30 | 258.53 |
| 2023-06-29 | 237.44 |
| 2023-06-28 | 226.24 |
| 2023-06-27 | 212.40 |
| 2023-06-26 | 215.03 |
| 2023-06-23 | 214.38 |
| 2023-06-21 | 207.13 |
| 2023-06-20 | 205.15 |
| 2023-06-19 | 213.72 |
| 2023-06-16 | 193.29 |
| 2023-06-15 | 188.01 |
| 2023-06-14 | 199.22 |
| 2023-06-13 | 195.26 |
| 2023-06-12 | 186.69 |
| 2023-06-09 | 178.79 |
| 2023-06-08 | 180.76 |
| 2023-06-07 | 187.35 |
| 2023-06-06 | 184.06 |
| 2023-06-05 | 183.40 |
| 2023-06-02 | 179.44 |
| 2023-06-01 | 186.04 |
| 2023-05-31 | 209.10 |
| 2023-05-30 | 207.13 |
| 2023-05-29 | 196.58 |
| 2023-05-25 | 195.92 |
| 2023-05-24 | 193.29 |
| 2023-05-23 | 200.53 |
| 2023-05-22 | 197.90 |
| 2023-05-19 | 201.85 |
| 2023-05-18 | 201.19 |
| 2023-05-17 | 196.58 |
| 2023-05-16 | 191.97 |
| 2023-05-15 | 199.22 |
| 2023-05-12 | 199.22 |
| 2023-05-11 | 202.51 |
| 2023-05-10 | 204.49 |
| 2023-05-09 | 200.53 |
| 2023-05-08 | 201.85 |
| 2023-05-05 | 194.60 |
| 2023-05-04 | 195.26 |
| 2023-05-03 | 201.85 |
| 2023-05-02 | 207.13 |
| 2023-04-28 | 211.74 |
| 2023-04-27 | 213.72 |
| 2023-04-26 | 215.03 |
| 2023-04-25 | 209.76 |
| 2023-04-24 | 207.78 |
| 2023-04-21 | 210.42 |
| 2023-04-20 | 195.26 |
| 2023-04-19 | 188.01 |
| 2023-04-18 | 183.40 |
| 2023-04-17 | 184.06 |
| 2023-04-14 | 185.38 |
| 2023-04-13 | 191.97 |
| 2023-04-12 | 183.40 |
| 2023-04-11 | 176.15 |
| 2023-04-06 | 181.42 |
| 2023-04-04 | 183.40 |
| 2023-04-03 | 180.10 |
| 2023-03-31 | 197.24 |
| 2023-03-30 | 189.99 |
| 2023-03-29 | 191.31 |
| 2023-03-28 | 185.38 |
| 2023-03-27 | 180.76 |
| 2023-03-24 | 180.10 |
| 2023-03-23 | 183.40 |
| 2023-03-22 | 187.35 |
| 2023-03-21 | 188.67 |
| 2023-03-20 | 180.10 |
| 2023-03-17 | 200.53 |
| 2023-03-16 | 189.99 |
| 2023-03-15 | 205.81 |
| 2023-03-14 | 195.26 |
| 2023-03-13 | 208.44 |
| 2023-03-10 | 193.29 |
| 2023-03-09 | 206.47 |
| 2023-03-08 | 193.29 |
| 2023-03-07 | 193.29 |
| 2023-03-06 | 197.90 |
| 2023-03-03 | 194.60 |
| 2023-03-02 | 196.58 |
| 2023-03-01 | 185.38 |
| 2023-02-28 | 211.74 |
| 2023-02-27 | 191.97 |
| 2023-02-24 | 199.22 |
| 2023-02-23 | 197.90 |
| 2023-02-22 | 184.72 |
| 2023-02-21 | 192.63 |
| 2023-02-20 | 182.08 |
| 2023-02-17 | 170.22 |
| 2023-02-16 | 167.58 |
| 2023-02-15 | 167.58 |
| 2023-02-14 | 165.60 |
| 2023-02-13 | 167.58 |
| 2023-02-10 | 170.22 |
| 2023-02-09 | 166.92 |
| 2023-02-08 | 157.70 |
| 2023-02-07 | 156.41 |
| 2023-02-06 | 166.67 |
| 2023-02-03 | 150.00 |
| 2023-02-02 | 152.56 |
| 2023-02-01 | 156.41 |
| 2023-01-31 | 175.64 |
| 2023-01-30 | 171.15 |
| 2023-01-27 | 167.31 |
| 2023-01-26 | 170.51 |
| 2023-01-20 | 167.31 |
| 2023-01-19 | 149.36 |
| 2023-01-18 | 137.18 |
| 2023-01-17 | 136.54 |
| 2023-01-16 | 135.90 |
| 2023-01-13 | 129.49 |
| 2023-01-12 | 123.72 |
| 2023-01-11 | 111.54 |
| 2023-01-10 | 106.41 |
| 2023-01-09 | 124.36 |
| 2023-01-06 | 126.92 |
| 2023-01-05 | 124.36 |
| 2023-01-04 | 123.72 |
| 2023-01-03 | 122.44 |
| 2022-12-30 | 128.85 |
| 2022-12-29 | 119.23 |
| 2022-12-28 | 125.00 |
| 2022-12-23 | 124.36 |
| 2022-12-22 | 126.92 |
| 2022-12-21 | 130.13 |
| 2022-12-20 | 132.05 |
| 2022-12-19 | 137.18 |
| 2022-12-16 | 153.21 |
| 2022-12-15 | 135.26 |
| 2022-12-14 | 141.03 |
| 2022-12-13 | 146.79 |
| 2022-12-12 | 137.18 |
| 2022-12-09 | 125.64 |
| 2022-12-08 | 128.21 |
| 2022-12-07 | 124.36 |
| 2022-12-06 | 133.33 |
| 2022-12-05 | 146.79 |
| 2022-12-02 | 139.74 |
| 2022-12-01 | 137.82 |
| 2022-11-30 | 162.18 |
| 2022-11-29 | 118.59 |
| 2022-11-28 | 130.77 |
| 2022-11-25 | 148.72 |
| 2022-11-24 | 153.21 |
| 2022-11-23 | 147.44 |
| 2022-11-22 | 156.41 |
| 2022-11-21 | 162.18 |
| 2022-11-18 | 155.13 |
| 2022-11-17 | 152.56 |
| 2022-11-16 | 140.38 |
| 2022-11-15 | 135.90 |
| 2022-11-14 | 137.82 |
| 2022-11-11 | 166.03 |
| 2022-11-10 | 178.21 |
| 2022-11-09 | 175.00 |
| 2022-11-08 | 172.44 |
| 2022-11-07 | 163.46 |
| 2022-11-04 | 150.00 |
| 2022-11-03 | 155.13 |
| 2022-11-02 | 172.44 |
| 2022-11-01 | 170.51 |
| 2022-10-31 | 171.79 |
| 2022-10-28 | 150.64 |
| 2022-10-27 | 155.77 |
| 2022-10-26 | 141.67 |
| 2022-10-25 | 142.31 |
| 2022-10-24 | 141.03 |
| 2022-10-21 | 160.90 |
| 2022-10-20 | 146.15 |
| 2022-10-19 | 143.59 |
| 2022-10-18 | 128.21 |
| 2022-10-17 | 130.77 |
| 2022-10-14 | 137.18 |
| 2022-10-13 | 137.18 |
| 2022-10-12 | 133.97 |
| 2022-10-11 | 130.77 |
| 2022-10-10 | 126.92 |
| 2022-10-07 | 124.36 |
| 2022-10-06 | 139.74 |
| 2022-10-05 | 139.74 |
| 2022-10-03 | 117.95 |
| 2022-09-30 | 143.59 |
| 2022-09-29 | 140.38 |
| 2022-09-28 | 140.38 |
| 2022-09-27 | 135.90 |
| 2022-09-26 | 135.26 |
| 2022-09-23 | 122.44 |
| 2022-09-22 | 112.82 |
| 2022-09-21 | 109.62 |
| 2022-09-20 | 100.00 |
| 2022-09-19 | 110.90 |
| 2022-09-16 | 110.90 |
| 2022-09-15 | 111.54 |
| 2022-09-14 | 94.87 |
| 2022-09-13 | 82.05 |
| 2022-09-09 | 69.87 |
| 2022-09-08 | 66.67 |
| 2022-09-07 | 65.38 |
| 2022-09-06 | 66.03 |
| 2022-09-05 | 58.33 |
| 2022-09-02 | 63.46 |
| 2022-09-01 | 61.54 |
| 2022-08-31 | 76.92 |
| 2022-08-30 | 69.23 |
| 2022-08-29 | 60.26 |
| 2022-08-26 | 65.38 |
| 2022-08-25 | 64.74 |
| 2022-08-24 | 66.67 |
| 2022-08-23 | 80.13 |
| 2022-08-22 | 87.82 |
| 2022-08-19 | 89.74 |
| 2022-08-18 | 96.15 |
| 2022-08-17 | 112.82 |
| 2022-08-16 | 107.69 |
| 2022-08-15 | 103.85 |
| 2022-08-12 | 98.08 |
| 2022-08-11 | 92.31 |
| 2022-08-10 | 85.90 |
| 2022-08-09 | 109.62 |
| 2022-08-08 | 108.97 |
| 2022-08-05 | 110.90 |
| 2022-08-04 | 112.82 |
| 2022-08-03 | 110.90 |
| 2022-08-02 | 94.23 |
| 2022-08-01 | 104.49 |
| 2022-07-29 | 109.62 |
| 2022-07-28 | 103.21 |
| 2022-07-27 | 85.26 |
| 2022-07-26 | 87.18 |
| 2022-07-25 | 74.36 |
| 2022-07-22 | 85.90 |
| 2022-07-21 | 70.51 |
| 2022-07-20 | 68.59 |
| 2022-07-19 | 65.38 |
| 2022-07-18 | 65.38 |
| 2022-07-15 | 72.44 |
| 2022-07-14 | 75.64 |
| 2022-07-13 | 60.26 |
| 2022-07-12 | 53.21 |
| 2022-07-11 | 55.13 |
| 2022-07-08 | 56.41 |
| 2022-07-07 | 49.36 |
| 2022-07-06 | 38.46 |
| 2022-07-05 | 37.18 |
| 2022-07-04 | 32.05 |
| 2022-06-30 | 41.03 |
| 2022-06-29 | 37.82 |
| 2022-06-28 | 33.33 |
| 2022-06-27 | 34.62 |
| 2022-06-24 | 33.33 |
| 2022-06-23 | 33.97 |
| 2022-06-22 | 32.69 |
| 2022-06-21 | 33.33 |
| 2022-06-20 | 32.69 |
| 2022-06-17 | 33.33 |
| 2022-06-16 | 32.69 |
| 2022-06-15 | 33.97 |
| 2022-06-14 | 33.97 |
| 2022-06-13 | 39.74 |
| 2022-06-10 | 28.85 |
| 2022-06-09 | 28.21 |
| 2022-06-08 | 26.92 |
| 2022-06-07 | 25.00 |
| 2022-06-06 | 28.21 |
| 2022-06-02 | 28.21 |
| 2022-06-01 | 28.21 |
| 2022-05-31 | 29.49 |
| 2022-05-30 | 28.21 |
| 2022-05-27 | 29.49 |
| 2022-05-26 | 32.05 |
| 2022-05-25 | 33.33 |
| 2022-05-24 | 32.69 |
| 2022-05-23 | 33.33 |
| 2022-05-20 | 33.33 |
| 2022-05-19 | 32.05 |
| 2022-05-18 | 33.97 |
| 2022-05-17 | 33.97 |
| 2022-05-16 | 34.62 |
| 2022-05-13 | 34.62 |
| 2022-05-12 | 34.62 |
| 2022-05-11 | 33.97 |
| 2022-05-10 | 32.05 |
| 2022-05-06 | 42.31 |
| 2022-05-05 | 46.15 |
| 2022-05-04 | 54.49 |
| 2022-05-03 | 55.77 |
| 2022-04-29 | 57.05 |
| 2022-04-28 | 49.36 |
| 2022-04-27 | 50.00 |
| 2022-04-26 | 50.64 |
| 2022-04-25 | 57.05 |
| 2022-04-22 | 59.62 |
| 2022-04-21 | 36.54 |
| 2022-04-20 | 38.46 |
| 2022-04-19 | 37.82 |
| 2022-04-14 | 41.67 |
| 2022-04-13 | 39.10 |
| 2022-04-12 | 39.74 |
| 2022-04-11 | 41.67 |
| 2022-04-08 | 46.15 |
| 2022-04-07 | 42.95 |
| 2022-04-06 | 46.15 |
| 2022-04-04 | 46.79 |
| 2022-04-01 | 47.44 |
| 2022-03-31 | 48.08 |
| 2022-03-30 | 50.64 |
| 2022-03-29 | 36.54 |
| 2022-03-28 | 33.97 |
| 2022-03-25 | 33.97 |
| 2022-03-24 | 30.77 |
| 2022-03-23 | 26.28 |
| 2022-03-22 | 24.36 |
| 2022-03-21 | 23.08 |
| 2022-03-18 | 21.79 |
| 2022-03-17 | 17.95 |
| 2022-03-16 | 17.95 |
| 2022-03-15 | 15.38 |
| 2022-03-14 | 21.79 |
| 2022-03-11 | 21.79 |
| 2022-03-10 | 23.72 |
| 2022-03-09 | 21.79 |
| 2022-03-08 | 23.72 |
| 2022-03-07 | 23.72 |
| 2022-03-04 | 24.36 |
| 2022-03-03 | 28.21 |
| 2022-03-02 | 30.13 |
| 2022-03-01 | 25.64 |
| 2022-02-28 | 23.72 |
| 2022-02-25 | 23.08 |
| 2022-02-24 | 20.51 |
| 2022-02-23 | 22.44 |
| 2022-02-22 | 21.79 |
| 2022-02-21 | 23.08 |
| 2022-02-18 | 21.15 |
| 2022-02-17 | 21.79 |
| 2022-02-16 | 17.31 |
| 2022-02-15 | 23.08 |
| 2022-02-14 | 21.15 |
| 2022-02-11 | 21.15 |
| 2022-02-10 | 19.87 |
| 2022-02-09 | 16.03 |
| 2022-02-08 | 16.03 |
| 2022-02-07 | 16.03 |
| 2022-02-04 | 17.95 |
| 2022-01-31 | 25.00 |
| 2022-01-28 | 19.87 |
| 2022-01-27 | 14.10 |
| 2022-01-26 | 17.95 |
| 2022-01-25 | 21.15 |
| 2022-01-24 | 23.72 |
| 2022-01-21 | 24.36 |
| 2022-01-20 | 23.72 |
| 2022-01-19 | 25.00 |
| 2022-01-18 | 26.28 |
| 2022-01-17 | 25.00 |
| 2022-01-14 | 23.08 |
| 2022-01-13 | 20.51 |
| 2022-01-12 | 22.44 |
| 2022-01-11 | 19.87 |
| 2022-01-10 | 22.44 |
| 2022-01-07 | 21.15 |
| 2022-01-06 | 7.69 |
| 2022-01-05 | 10.26 |
| 2022-01-04 | 12.82 |
| 2022-01-03 | 22.44 |
| 2021-12-31 | 23.08 |
| 2021-12-30 | 22.44 |
| 2021-12-29 | 21.15 |
| 2021-12-28 | 30.13 |
| 2021-12-24 | 16.67 |
| 2021-12-23 | 15.38 |
| 2021-12-22 | 14.10 |
| 2021-12-21 | 15.38 |
| 2021-12-20 | 14.74 |
| 2021-12-17 | 12.82 |
| 2021-12-16 | 14.10 |
| 2021-12-15 | 12.18 |
| 2021-12-14 | 11.54 |
| 2021-12-13 | 11.54 |
| 2021-12-10 | 14.10 |
| 2021-12-09 | 9.62 |
| 2021-12-08 | 12.82 |
| 2021-12-07 | 1.28 |
| 2021-12-06 | -4.49 |
| 2021-12-03 | -4.49 |
| 2021-12-02 | -10.26 |
| 2021-12-01 | -16.03 |
| 2021-11-30 | -17.31 |
| 2021-11-29 | -10.26 |
| 2021-11-26 | -10.26 |
| 2021-11-25 | -0.64 |
| 2021-11-24 | -1.92 |
| 2021-11-23 | -3.85 |
| 2021-11-22 | -10.90 |
| 2021-11-19 | -9.62 |
| 2021-11-18 | -10.26 |
| 2021-11-17 | -10.26 |
| 2021-11-16 | -10.26 |
| 2021-11-15 | -10.26 |
| 2021-11-12 | -10.26 |
| 2021-11-11 | -10.26 |
| 2021-11-10 | -10.26 |
| 2021-11-09 | -10.26 |
| 2021-11-08 | -10.26 |
| 2021-11-05 | -10.26 |
| 2021-11-04 | -10.26 |
| 2021-11-03 | -10.26 |
| 2021-11-02 | -10.26 |
| 2021-11-01 | -10.26 |
| 2021-10-29 | -10.26 |
| 2021-10-28 | -10.26 |
| 2021-10-27 | -10.26 |
| 2021-10-26 | -8.33 |
| 2021-10-25 | -10.26 |
| 2021-10-22 | -8.33 |
| 2021-10-21 | -8.33 |
| 2021-10-20 | -8.33 |
| 2021-10-19 | -10.26 |
| 2021-10-18 | -8.33 |
| 2021-10-15 | -8.33 |
| 2021-10-12 | -9.62 |
| 2021-10-11 | -10.26 |
| 2021-10-08 | -10.26 |
| 2021-10-07 | -10.26 |
| 2021-10-06 | -10.26 |
| 2021-10-05 | -10.26 |
| 2021-10-04 | -10.26 |
| 2021-09-30 | -10.26 |
| 2021-09-29 | -10.26 |
| 2021-09-28 | -10.26 |
| 2021-09-27 | -10.26 |
| 2021-09-24 | -10.26 |
| 2021-09-23 | -10.26 |
| 2021-09-21 | -10.26 |
| 2021-09-20 | -10.26 |
| 2021-09-17 | -10.26 |
| 2021-09-16 | -10.26 |
| 2021-09-15 | -8.97 |
| 2021-09-14 | -8.97 |
| 2021-09-13 | -8.97 |
| 2021-09-10 | -8.97 |
| 2021-09-09 | -8.97 |
| 2021-09-08 | -8.97 |
| 2021-09-07 | -10.90 |
| 2021-09-06 | -14.74 |
| 2021-09-03 | -8.33 |
| 2021-09-02 | -8.33 |
| 2021-09-01 | -8.97 |
| 2021-08-31 | -8.97 |
| 2021-08-30 | -8.97 |
| 2021-08-27 | -8.97 |
| 2021-08-26 | -8.33 |
| 2021-08-25 | -8.33 |
| 2021-08-24 | -7.69 |
| 2021-08-23 | -8.33 |
| 2021-08-20 | -8.33 |
| 2021-08-19 | -13.46 |
| 2021-08-18 | -8.97 |
| 2021-08-17 | -8.33 |
| 2021-08-16 | -8.33 |
| 2021-08-13 | -8.33 |
| 2021-08-12 | -8.33 |
| 2021-08-11 | -8.97 |
| 2021-08-10 | -8.33 |
| 2021-08-09 | -8.33 |
| 2021-08-06 | -8.33 |
| 2021-08-05 | -9.62 |
| 2021-08-04 | -9.62 |
| 2021-08-03 | -8.33 |
| 2021-08-02 | -8.33 |
| 2021-07-30 | -8.33 |
| 2021-07-29 | -10.26 |
| 2021-07-28 | -11.54 |
| 2021-07-27 | -7.69 |
| 2021-07-26 | -13.46 |
| 2021-07-23 | -8.97 |
| 2021-07-22 | -7.69 |
| 2021-07-21 | -8.33 |
| 2021-07-20 | -7.69 |
| 2021-07-19 | -7.69 |
| 2021-07-16 | -7.69 |
| 2021-07-15 | -7.69 |
| 2021-07-14 | -7.69 |
| 2021-07-13 | -7.69 |
| 2021-07-12 | -10.26 |
| 2021-07-09 | -10.26 |
| 2021-07-08 | -12.18 |
| 2021-07-07 | -10.90 |
| 2021-07-06 | -10.26 |
| 2021-07-05 | -8.97 |
| 2021-07-02 | -8.97 |
| 2021-06-30 | -8.33 |
| 2021-06-29 | -8.33 |
| 2021-06-28 | -8.33 |
| 2021-06-25 | -8.33 |
| 2021-06-24 | -8.33 |
| 2021-06-23 | -8.97 |
| 2021-06-22 | -8.97 |
| 2021-06-21 | -7.69 |
| 2021-06-18 | -7.69 |
| 2021-06-17 | -7.69 |
| 2021-06-16 | -7.69 |
| 2021-06-15 | -8.33 |
| 2021-06-11 | -8.33 |
| 2021-06-10 | -8.33 |
| 2021-06-09 | -6.41 |
| 2021-06-08 | -6.41 |
| 2021-06-07 | -7.69 |
| 2021-06-04 | -2.56 |
| 2021-06-03 | -7.05 |
| 2021-06-02 | -7.05 |
| 2021-06-01 | -3.85 |
| 2021-05-31 | -3.85 |
| 2021-05-28 | -7.69 |
| 2021-05-27 | -6.41 |
| 2021-05-26 | -7.05 |
| 2021-05-25 | -8.97 |
| 2021-05-24 | -10.90 |
| 2021-05-21 | -7.69 |
| 2021-05-20 | -7.69 |
| 2021-05-18 | -7.05 |
| 2021-05-17 | -15.38 |
| 2021-05-14 | -15.38 |
| 2021-05-13 | -15.38 |
| 2021-05-12 | -12.18 |
| 2021-05-11 | -14.10 |
| 2021-05-10 | -14.10 |
| 2021-05-07 | -7.69 |
| 2021-05-06 | -7.69 |
| 2021-05-05 | -7.69 |
| 2021-05-04 | -7.69 |
| 2021-05-03 | -6.41 |
| 2021-04-30 | -7.69 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -7.69 |
| 2021-04-27 | -7.69 |
| 2021-04-26 | -7.69 |
| 2021-04-23 | -7.69 |
| 2021-04-22 | -7.05 |
| 2021-04-21 | -7.05 |
| 2021-04-20 | -7.05 |
| 2021-04-19 | -7.05 |
| 2021-04-16 | -7.05 |
| 2021-04-15 | -10.26 |
| 2021-04-14 | -10.26 |
| 2021-04-13 | -10.26 |
| 2021-04-12 | -10.26 |
| 2021-04-09 | -10.26 |
| 2021-04-08 | -10.26 |
| 2021-04-07 | -10.26 |
| 2021-04-01 | -7.05 |
| 2021-03-31 | -7.05 |
| 2021-03-30 | -3.85 |
| 2021-03-29 | -7.69 |
| 2021-03-26 | -5.13 |
| 2021-03-25 | -5.13 |
| 2021-03-24 | -10.26 |
| 2021-03-23 | -7.05 |
| 2021-03-22 | -7.05 |
| 2021-03-19 | -6.41 |
| 2021-03-18 | -7.69 |
| 2021-03-17 | -8.33 |
| 2021-03-16 | -7.69 |
| 2021-03-15 | -7.69 |
| 2021-03-12 | -7.05 |
| 2021-03-11 | -10.26 |
| 2021-03-10 | -14.10 |
| 2021-03-09 | -14.10 |
| 2021-03-08 | -14.10 |
| 2021-03-05 | -14.10 |
| 2021-03-04 | -14.10 |
| 2021-03-03 | -12.18 |
| 2021-03-02 | -16.03 |
| 2021-03-01 | -10.26 |
| 2021-02-26 | -11.54 |
| 2021-02-25 | -11.54 |
| 2021-02-24 | -17.95 |
| 2021-02-23 | -16.03 |
| 2021-02-22 | -14.74 |
| 2021-02-19 | -16.03 |
| 2021-02-18 | -12.18 |
| 2021-02-17 | -13.46 |
| 2021-02-16 | -13.46 |
| 2021-02-11 | -13.46 |
| 2021-02-10 | -8.97 |
| 2021-02-09 | -12.82 |
| 2021-02-08 | -7.05 |
| 2021-02-05 | -14.10 |
| 2021-02-04 | -10.26 |
| 2021-02-03 | -5.13 |
| 2021-02-02 | -3.85 |
| 2021-02-01 | -3.85 |
| 2021-01-29 | -4.49 |
| 2021-01-28 | -7.05 |
| 2021-01-27 | -12.82 |
| 2021-01-26 | -13.46 |
| 2021-01-25 | -12.82 |
| 2021-01-22 | -13.46 |
| 2021-01-21 | -12.82 |
| 2021-01-20 | -7.05 |
| 2021-01-19 | -7.69 |
| 2021-01-18 | -14.10 |
| 2021-01-15 | -14.10 |
| 2021-01-14 | -14.10 |
| 2021-01-13 | -14.10 |
| 2021-01-12 | -19.23 |
| 2021-01-11 | -19.23 |
| 2021-01-08 | -18.59 |
| 2021-01-07 | -22.44 |
| 2021-01-06 | -23.72 |
| 2021-01-05 | -19.87 |
| 2021-01-04 | -16.67 |
| 2020-12-31 | -19.87 |
| 2020-12-30 | -14.74 |
| 2020-12-29 | -14.10 |
| 2020-12-28 | -14.74 |
| 2020-12-24 | -14.74 |
| 2020-12-23 | -14.10 |
| 2020-12-22 | -16.67 |
| 2020-12-21 | -12.18 |
| 2020-12-18 | -14.74 |
| 2020-12-17 | -10.26 |
| 2020-12-16 | -7.05 |
| 2020-12-15 | -7.05 |
| 2020-12-14 | -7.05 |
| 2020-12-11 | -5.13 |
| 2020-12-10 | -5.13 |
| 2020-12-09 | -8.33 |
| 2020-12-08 | -8.33 |
| 2020-12-07 | -7.05 |
| 2020-12-04 | -7.05 |
| 2020-12-03 | -7.05 |
| 2020-12-02 | -7.05 |
| 2020-12-01 | -3.85 |
| 2020-11-30 | -3.85 |
| 2020-11-27 | -3.85 |
| 2020-11-26 | -5.13 |
| 2020-11-25 | -5.13 |
| 2020-11-24 | -5.13 |
| 2020-11-23 | -7.05 |
| 2020-11-20 | -3.85 |
| 2020-11-19 | -3.85 |
| 2020-11-18 | -3.85 |
| 2020-11-17 | -2.56 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 1.28 |
| 2020-11-12 | -1.92 |
| 2020-11-11 | 0.00 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | 0.00 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | 0.00 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | 0.00 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | 0.00 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy