Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2026-01-26 | 61.53 |
| 2026-01-23 | 60.89 |
| 2026-01-22 | 60.00 |
| 2026-01-21 | 59.49 |
| 2026-01-20 | 59.49 |
| 2026-01-19 | 59.49 |
| 2026-01-16 | 61.40 |
| 2026-01-15 | 62.68 |
| 2026-01-14 | 64.97 |
| 2026-01-13 | 67.64 |
| 2026-01-12 | 69.55 |
| 2026-01-09 | 67.26 |
| 2026-01-08 | 67.39 |
| 2026-01-07 | 73.75 |
| 2026-01-06 | 76.42 |
| 2026-01-05 | 66.62 |
| 2026-01-02 | 67.13 |
| 2025-12-31 | 63.44 |
| 2025-12-30 | 63.06 |
| 2025-12-29 | 63.82 |
| 2025-12-24 | 65.86 |
| 2025-12-23 | 64.46 |
| 2025-12-22 | 66.88 |
| 2025-12-19 | 66.75 |
| 2025-12-18 | 63.82 |
| 2025-12-17 | 65.99 |
| 2025-12-16 | 64.20 |
| 2025-12-15 | 61.66 |
| 2025-12-12 | 60.00 |
| 2025-12-11 | 56.44 |
| 2025-12-10 | 56.31 |
| 2025-12-09 | 58.09 |
| 2025-12-08 | 62.42 |
| 2025-12-05 | 57.71 |
| 2025-12-04 | 54.66 |
| 2025-12-03 | 54.66 |
| 2025-12-02 | 53.77 |
| 2025-12-01 | 53.38 |
| 2025-11-28 | 52.24 |
| 2025-11-27 | 51.73 |
| 2025-11-26 | 50.33 |
| 2025-11-25 | 50.46 |
| 2025-11-24 | 50.57 |
| 2025-11-21 | 49.94 |
| 2025-11-20 | 57.34 |
| 2025-11-19 | 56.09 |
| 2025-11-18 | 56.09 |
| 2025-11-17 | 59.72 |
| 2025-11-14 | 61.35 |
| 2025-11-13 | 66.12 |
| 2025-11-12 | 64.24 |
| 2025-11-11 | 64.11 |
| 2025-11-10 | 65.74 |
| 2025-11-07 | 64.36 |
| 2025-11-06 | 65.24 |
| 2025-11-05 | 60.85 |
| 2025-11-04 | 62.23 |
| 2025-11-03 | 64.24 |
| 2025-10-31 | 65.11 |
| 2025-10-30 | 71.13 |
| 2025-10-28 | 74.01 |
| 2025-10-27 | 76.52 |
| 2025-10-24 | 73.76 |
| 2025-10-23 | 68.87 |
| 2025-10-22 | 68.62 |
| 2025-10-21 | 70.00 |
| 2025-10-20 | 65.74 |
| 2025-10-17 | 65.11 |
| 2025-10-16 | 75.02 |
| 2025-10-15 | 70.76 |
| 2025-10-14 | 65.74 |
| 2025-10-13 | 70.63 |
| 2025-10-10 | 69.50 |
| 2025-10-09 | 74.27 |
| 2025-10-08 | 71.13 |
| 2025-10-06 | 72.51 |
| 2025-10-03 | 73.14 |
| 2025-10-02 | 72.26 |
| 2025-09-30 | 77.27 |
| 2025-09-29 | 71.26 |
| 2025-09-26 | 58.84 |
| 2025-09-25 | 60.73 |
| 2025-09-24 | 61.85 |
| 2025-09-23 | 62.36 |
| 2025-09-22 | 67.37 |
| 2025-09-19 | 67.50 |
| 2025-09-18 | 70.38 |
| 2025-09-17 | 74.01 |
| 2025-09-16 | 72.01 |
| 2025-09-15 | 74.64 |
| 2025-09-12 | 76.40 |
| 2025-09-11 | 75.90 |
| 2025-09-10 | 74.14 |
| 2025-09-09 | 70.63 |
| 2025-09-08 | 69.13 |
| 2025-09-05 | 69.25 |
| 2025-09-04 | 66.74 |
| 2025-09-03 | 68.62 |
| 2025-09-02 | 73.39 |
| 2025-09-01 | 77.02 |
| 2025-08-29 | 83.17 |
| 2025-08-28 | 78.90 |
| 2025-08-27 | 75.64 |
| 2025-08-26 | 84.30 |
| 2025-08-25 | 88.93 |
| 2025-08-22 | 87.05 |
| 2025-08-21 | 84.67 |
| 2025-08-20 | 83.54 |
| 2025-08-19 | 85.80 |
| 2025-08-18 | 92.32 |
| 2025-08-15 | 90.06 |
| 2025-08-14 | 71.26 |
| 2025-08-13 | 71.76 |
| 2025-08-12 | 66.12 |
| 2025-08-11 | 63.23 |
| 2025-08-08 | 59.60 |
| 2025-08-07 | 61.60 |
| 2025-08-06 | 60.98 |
| 2025-08-05 | 61.35 |
| 2025-08-04 | 56.84 |
| 2025-08-01 | 54.96 |
| 2025-07-31 | 57.47 |
| 2025-07-30 | 64.49 |
| 2025-07-29 | 66.49 |
| 2025-07-28 | 65.24 |
| 2025-07-25 | 65.49 |
| 2025-07-24 | 67.24 |
| 2025-07-23 | 60.98 |
| 2025-07-22 | 54.96 |
| 2025-07-21 | 56.71 |
| 2025-07-18 | 50.95 |
| 2025-07-17 | 47.94 |
| 2025-07-16 | 44.68 |
| 2025-07-15 | 46.18 |
| 2025-07-14 | 46.68 |
| 2025-07-11 | 46.18 |
| 2025-07-10 | 35.90 |
| 2025-07-09 | 32.14 |
| 2025-07-08 | 33.90 |
| 2025-07-07 | 30.89 |
| 2025-07-04 | 30.89 |
| 2025-07-03 | 30.39 |
| 2025-07-02 | 28.12 |
| 2025-06-30 | 29.35 |
| 2025-06-27 | 30.09 |
| 2025-06-26 | 30.58 |
| 2025-06-25 | 36.00 |
| 2025-06-24 | 23.44 |
| 2025-06-23 | 17.03 |
| 2025-06-20 | 15.06 |
| 2025-06-19 | 15.30 |
| 2025-06-18 | 20.97 |
| 2025-06-17 | 24.17 |
| 2025-06-16 | 24.91 |
| 2025-06-13 | 20.73 |
| 2025-06-12 | 23.44 |
| 2025-06-11 | 22.70 |
| 2025-06-10 | 17.03 |
| 2025-06-09 | 18.14 |
| 2025-06-06 | 15.30 |
| 2025-06-05 | 17.15 |
| 2025-06-04 | 15.06 |
| 2025-06-03 | 12.72 |
| 2025-06-02 | 10.87 |
| 2025-05-30 | 11.61 |
| 2025-05-29 | 12.47 |
| 2025-05-28 | 10.38 |
| 2025-05-27 | 10.01 |
| 2025-05-26 | 10.25 |
| 2025-05-23 | 10.75 |
| 2025-05-22 | 10.87 |
| 2025-05-21 | 12.72 |
| 2025-05-20 | 12.59 |
| 2025-05-19 | 12.10 |
| 2025-05-16 | 12.23 |
| 2025-05-15 | 14.20 |
| 2025-05-14 | 17.03 |
| 2025-05-13 | 12.96 |
| 2025-05-12 | 16.17 |
| 2025-05-09 | 10.01 |
| 2025-05-08 | 11.12 |
| 2025-05-07 | 10.87 |
| 2025-05-06 | 10.01 |
| 2025-05-02 | 9.52 |
| 2025-04-30 | 8.16 |
| 2025-04-29 | 7.42 |
| 2025-04-28 | 7.05 |
| 2025-04-25 | 9.02 |
| 2025-04-24 | 7.67 |
| 2025-04-23 | 8.16 |
| 2025-04-22 | 6.80 |
| 2025-04-17 | 4.96 |
| 2025-04-16 | 4.09 |
| 2025-04-15 | 7.54 |
| 2025-04-14 | 6.80 |
| 2025-04-11 | 5.33 |
| 2025-04-10 | 3.73 |
| 2025-04-09 | 2.99 |
| 2025-04-08 | 0.40 |
| 2025-04-07 | -3.54 |
| 2025-04-03 | 19.37 |
| 2025-04-02 | 21.09 |
| 2025-04-01 | 19.25 |
| 2025-03-31 | 18.14 |
| 2025-03-28 | 23.19 |
| 2025-03-27 | 22.57 |
| 2025-03-26 | 22.20 |
| 2025-03-25 | 21.83 |
| 2025-03-24 | 25.16 |
| 2025-03-21 | 23.68 |
| 2025-03-20 | 27.38 |
| 2025-03-19 | 31.81 |
| 2025-03-18 | 30.33 |
| 2025-03-17 | 28.86 |
| 2025-03-14 | 28.61 |
| 2025-03-13 | 23.44 |
| 2025-03-12 | 24.42 |
| 2025-03-11 | 22.82 |
| 2025-03-10 | 23.44 |
| 2025-03-07 | 24.42 |
| 2025-03-06 | 27.87 |
| 2025-03-05 | 23.19 |
| 2025-03-04 | 21.59 |
| 2025-03-03 | 21.59 |
| 2025-02-28 | 20.60 |
| 2025-02-27 | 26.88 |
| 2025-02-26 | 30.33 |
| 2025-02-25 | 18.88 |
| 2025-02-24 | 25.16 |
| 2025-02-21 | 28.12 |
| 2025-02-20 | 20.97 |
| 2025-02-19 | 23.68 |
| 2025-02-18 | 22.45 |
| 2025-02-17 | 24.91 |
| 2025-02-14 | 22.20 |
| 2025-02-13 | 19.86 |
| 2025-02-12 | 25.41 |
| 2025-02-11 | 20.73 |
| 2025-02-10 | 23.68 |
| 2025-02-07 | 24.42 |
| 2025-02-06 | 21.34 |
| 2025-02-05 | 19.86 |
| 2025-02-04 | 22.20 |
| 2025-02-03 | 17.52 |
| 2025-01-28 | 18.75 |
| 2025-01-27 | 19.74 |
| 2025-01-24 | 21.34 |
| 2025-01-23 | 19.62 |
| 2025-01-22 | 18.38 |
| 2025-01-21 | 18.38 |
| 2025-01-20 | 16.91 |
| 2025-01-17 | 16.91 |
| 2025-01-16 | 16.41 |
| 2025-01-15 | 15.80 |
| 2025-01-14 | 17.28 |
| 2025-01-13 | 11.24 |
| 2025-01-10 | 10.87 |
| 2025-01-09 | 11.86 |
| 2025-01-08 | 11.73 |
| 2025-01-07 | 14.20 |
| 2025-01-06 | 13.58 |
| 2025-01-03 | 11.73 |
| 2025-01-02 | 13.09 |
| 2024-12-31 | 20.97 |
| 2024-12-30 | 22.70 |
| 2024-12-27 | 23.68 |
| 2024-12-24 | 23.44 |
| 2024-12-23 | 23.19 |
| 2024-12-20 | 23.19 |
| 2024-12-19 | 24.42 |
| 2024-12-18 | 24.42 |
| 2024-12-17 | 23.68 |
| 2024-12-16 | 24.91 |
| 2024-12-13 | 28.12 |
| 2024-12-12 | 33.04 |
| 2024-12-11 | 32.30 |
| 2024-12-10 | 33.29 |
| 2024-12-09 | 40.68 |
| 2024-12-06 | 32.30 |
| 2024-12-05 | 29.84 |
| 2024-12-04 | 28.12 |
| 2024-12-03 | 30.09 |
| 2024-12-02 | 30.58 |
| 2024-11-29 | 28.61 |
| 2024-11-28 | 24.17 |
| 2024-11-27 | 27.38 |
| 2024-11-26 | 21.71 |
| 2024-11-25 | 22.20 |
| 2024-11-22 | 24.17 |
| 2024-11-21 | 31.32 |
| 2024-11-20 | 31.81 |
| 2024-11-19 | 28.61 |
| 2024-11-18 | 25.65 |
| 2024-11-15 | 24.42 |
| 2024-11-14 | 31.32 |
| 2024-11-13 | 35.26 |
| 2024-11-12 | 33.29 |
| 2024-11-11 | 41.91 |
| 2024-11-08 | 45.36 |
| 2024-11-07 | 53.74 |
| 2024-11-06 | 38.00 |
| 2024-11-05 | 33.84 |
| 2024-11-04 | 22.85 |
| 2024-11-01 | 15.40 |
| 2024-10-31 | 13.82 |
| 2024-10-30 | 12.72 |
| 2024-10-29 | 15.04 |
| 2024-10-28 | 15.16 |
| 2024-10-25 | 15.77 |
| 2024-10-24 | 14.43 |
| 2024-10-23 | 16.14 |
| 2024-10-22 | 14.30 |
| 2024-10-21 | 14.30 |
| 2024-10-18 | 16.01 |
| 2024-10-17 | 6.00 |
| 2024-10-16 | 9.79 |
| 2024-10-15 | 9.30 |
| 2024-10-14 | 15.53 |
| 2024-10-10 | 19.07 |
| 2024-10-09 | 23.10 |
| 2024-10-08 | 41.42 |
| 2024-10-07 | 109.56 |
| 2024-10-04 | 71.46 |
| 2024-10-03 | 60.95 |
| 2024-10-02 | 59.73 |
| 2024-09-30 | 7.95 |
| 2024-09-27 | -7.92 |
| 2024-09-26 | -17.32 |
| 2024-09-25 | -25.99 |
| 2024-09-24 | -27.34 |
| 2024-09-23 | -33.81 |
| 2024-09-20 | -34.18 |
| 2024-09-19 | -34.67 |
| 2024-09-17 | -36.01 |
| 2024-09-16 | -36.01 |
| 2024-09-13 | -35.89 |
| 2024-09-12 | -36.62 |
| 2024-09-11 | -36.99 |
| 2024-09-10 | -36.74 |
| 2024-09-09 | -36.13 |
| 2024-09-05 | -37.23 |
| 2024-09-04 | -37.60 |
| 2024-09-03 | -36.86 |
| 2024-09-02 | -36.74 |
| 2024-08-30 | -35.52 |
| 2024-08-29 | -36.25 |
| 2024-08-28 | -36.50 |
| 2024-08-27 | -36.13 |
| 2024-08-26 | -35.76 |
| 2024-08-23 | -35.64 |
| 2024-08-22 | -36.13 |
| 2024-08-21 | -36.25 |
| 2024-08-20 | -36.01 |
| 2024-08-19 | -35.76 |
| 2024-08-16 | -36.01 |
| 2024-08-15 | -35.52 |
| 2024-08-14 | -35.89 |
| 2024-08-13 | -35.15 |
| 2024-08-12 | -35.28 |
| 2024-08-09 | -34.42 |
| 2024-08-08 | -34.18 |
| 2024-08-07 | -34.18 |
| 2024-08-06 | -34.67 |
| 2024-08-05 | -34.79 |
| 2024-08-02 | -34.05 |
| 2024-08-01 | -32.71 |
| 2024-07-31 | -32.47 |
| 2024-07-30 | -35.76 |
| 2024-07-29 | -34.42 |
| 2024-07-26 | -34.42 |
| 2024-07-25 | -36.13 |
| 2024-07-24 | -35.15 |
| 2024-07-23 | -34.30 |
| 2024-07-22 | -32.71 |
| 2024-07-19 | -33.57 |
| 2024-07-18 | -33.57 |
| 2024-07-17 | -33.32 |
| 2024-07-16 | -33.69 |
| 2024-07-15 | -33.32 |
| 2024-07-12 | -32.71 |
| 2024-07-11 | -32.71 |
| 2024-07-10 | -34.54 |
| 2024-07-09 | -34.18 |
| 2024-07-08 | -34.42 |
| 2024-07-05 | -32.96 |
| 2024-07-04 | -31.86 |
| 2024-07-03 | -31.61 |
| 2024-07-02 | -33.00 |
| 2024-06-28 | -32.66 |
| 2024-06-27 | -32.19 |
| 2024-06-26 | -30.45 |
| 2024-06-25 | -30.45 |
| 2024-06-24 | -29.52 |
| 2024-06-21 | -28.82 |
| 2024-06-20 | -26.49 |
| 2024-06-19 | -26.26 |
| 2024-06-18 | -26.49 |
| 2024-06-17 | -27.42 |
| 2024-06-14 | -26.84 |
| 2024-06-13 | -27.89 |
| 2024-06-12 | -28.35 |
| 2024-06-11 | -28.70 |
| 2024-06-07 | -27.19 |
| 2024-06-06 | -27.19 |
| 2024-06-05 | -26.61 |
| 2024-06-04 | -26.03 |
| 2024-06-03 | -27.07 |
| 2024-05-31 | -27.31 |
| 2024-05-30 | -25.91 |
| 2024-05-29 | -26.26 |
| 2024-05-28 | -24.98 |
| 2024-05-27 | -24.05 |
| 2024-05-24 | -25.79 |
| 2024-05-23 | -24.40 |
| 2024-05-22 | -21.26 |
| 2024-05-21 | -22.89 |
| 2024-05-20 | -19.75 |
| 2024-05-17 | -19.40 |
| 2024-05-16 | -23.00 |
| 2024-05-14 | -23.47 |
| 2024-05-13 | -22.54 |
| 2024-05-10 | -23.82 |
| 2024-05-09 | -27.19 |
| 2024-05-08 | -28.82 |
| 2024-05-07 | -26.49 |
| 2024-05-06 | -26.61 |
| 2024-05-03 | -27.19 |
| 2024-05-02 | -27.07 |
| 2024-04-30 | -30.21 |
| 2024-04-29 | -26.61 |
| 2024-04-26 | -27.31 |
| 2024-04-25 | -32.19 |
| 2024-04-24 | -33.00 |
| 2024-04-23 | -34.17 |
| 2024-04-22 | -34.28 |
| 2024-04-19 | -35.45 |
| 2024-04-18 | -34.98 |
| 2024-04-17 | -35.80 |
| 2024-04-16 | -36.15 |
| 2024-04-15 | -34.63 |
| 2024-04-12 | -34.75 |
| 2024-04-11 | -32.19 |
| 2024-04-10 | -31.38 |
| 2024-04-09 | -31.49 |
| 2024-04-08 | -32.42 |
| 2024-04-05 | -33.35 |
| 2024-04-03 | -30.45 |
| 2024-04-02 | -29.98 |
| 2024-03-28 | -31.03 |
| 2024-03-27 | -31.14 |
| 2024-03-26 | -30.21 |
| 2024-03-25 | -30.10 |
| 2024-03-22 | -28.58 |
| 2024-03-21 | -26.14 |
| 2024-03-20 | -26.84 |
| 2024-03-19 | -26.96 |
| 2024-03-18 | -24.75 |
| 2024-03-15 | -26.61 |
| 2024-03-14 | -25.33 |
| 2024-03-13 | -24.86 |
| 2024-03-12 | -23.70 |
| 2024-03-11 | -24.86 |
| 2024-03-08 | -26.61 |
| 2024-03-07 | -27.07 |
| 2024-03-06 | -26.14 |
| 2024-03-05 | -28.24 |
| 2024-03-04 | -26.03 |
| 2024-03-01 | -25.21 |
| 2024-02-29 | -26.49 |
| 2024-02-28 | -27.07 |
| 2024-02-27 | -25.33 |
| 2024-02-26 | -25.91 |
| 2024-02-23 | -24.63 |
| 2024-02-22 | -24.40 |
| 2024-02-21 | -25.21 |
| 2024-02-20 | -26.72 |
| 2024-02-19 | -28.70 |
| 2024-02-16 | -27.65 |
| 2024-02-15 | -31.03 |
| 2024-02-14 | -30.45 |
| 2024-02-09 | -29.28 |
| 2024-02-08 | -26.84 |
| 2024-02-07 | -27.19 |
| 2024-02-06 | -26.96 |
| 2024-02-05 | -31.38 |
| 2024-02-02 | -30.79 |
| 2024-02-01 | -29.75 |
| 2024-01-31 | -30.79 |
| 2024-01-30 | -30.10 |
| 2024-01-29 | -28.12 |
| 2024-01-26 | -28.47 |
| 2024-01-25 | -27.77 |
| 2024-01-24 | -28.70 |
| 2024-01-23 | -31.73 |
| 2024-01-22 | -33.24 |
| 2024-01-19 | -30.79 |
| 2024-01-18 | -29.63 |
| 2024-01-17 | -30.79 |
| 2024-01-16 | -26.72 |
| 2024-01-15 | -25.68 |
| 2024-01-12 | -25.68 |
| 2024-01-11 | -25.79 |
| 2024-01-10 | -26.84 |
| 2024-01-09 | -25.68 |
| 2024-01-08 | -24.86 |
| 2024-01-05 | -22.07 |
| 2024-01-04 | -21.61 |
| 2024-01-03 | -20.91 |
| 2024-01-02 | -21.37 |
| 2023-12-29 | -19.75 |
| 2023-12-28 | -20.09 |
| 2023-12-27 | -22.19 |
| 2023-12-22 | -23.12 |
| 2023-12-21 | -21.72 |
| 2023-12-20 | -22.19 |
| 2023-12-19 | -21.49 |
| 2023-12-18 | -20.68 |
| 2023-12-15 | -19.40 |
| 2023-12-14 | -20.68 |
| 2023-12-13 | -21.61 |
| 2023-12-12 | -19.28 |
| 2023-12-11 | -20.09 |
| 2023-12-08 | -19.63 |
| 2023-12-07 | -17.65 |
| 2023-12-06 | -18.12 |
| 2023-12-05 | -17.30 |
| 2023-12-04 | -16.84 |
| 2023-12-01 | -14.74 |
| 2023-11-30 | -14.74 |
| 2023-11-29 | -15.56 |
| 2023-11-28 | -13.35 |
| 2023-11-27 | -13.35 |
| 2023-11-24 | -11.14 |
| 2023-11-23 | -9.97 |
| 2023-11-22 | -10.56 |
| 2023-11-21 | -10.32 |
| 2023-11-20 | -10.32 |
| 2023-11-17 | -10.21 |
| 2023-11-16 | -9.04 |
| 2023-11-15 | -9.28 |
| 2023-11-14 | -10.91 |
| 2023-11-13 | -11.49 |
| 2023-11-10 | -11.60 |
| 2023-11-09 | -11.95 |
| 2023-11-08 | -11.25 |
| 2023-11-07 | -10.09 |
| 2023-11-06 | -9.51 |
| 2023-11-03 | -15.91 |
| 2023-11-02 | -18.23 |
| 2023-11-01 | -18.23 |
| 2023-10-31 | -18.12 |
| 2023-10-30 | -17.65 |
| 2023-10-27 | -17.19 |
| 2023-10-26 | -16.49 |
| 2023-10-25 | -15.79 |
| 2023-10-24 | -16.60 |
| 2023-10-20 | -16.14 |
| 2023-10-19 | -16.26 |
| 2023-10-18 | -12.53 |
| 2023-10-17 | -13.23 |
| 2023-10-16 | -14.16 |
| 2023-10-13 | -12.65 |
| 2023-10-12 | -10.21 |
| 2023-10-11 | -12.88 |
| 2023-10-10 | -12.53 |
| 2023-10-09 | -13.00 |
| 2023-10-06 | -12.07 |
| 2023-10-05 | -13.23 |
| 2023-10-04 | -13.12 |
| 2023-10-03 | -11.60 |
| 2023-09-29 | -7.77 |
| 2023-09-28 | -9.04 |
| 2023-09-27 | -8.35 |
| 2023-09-26 | -8.58 |
| 2023-09-25 | -6.14 |
| 2023-09-22 | -3.58 |
| 2023-09-21 | -6.49 |
| 2023-09-20 | -5.90 |
| 2023-09-19 | -6.25 |
| 2023-09-18 | -6.37 |
| 2023-09-15 | -4.74 |
| 2023-09-14 | -3.93 |
| 2023-09-13 | -4.16 |
| 2023-09-12 | -3.23 |
| 2023-09-11 | -1.60 |
| 2023-09-07 | -4.04 |
| 2023-09-06 | -2.18 |
| 2023-09-05 | -1.37 |
| 2023-09-04 | 0.38 |
| 2023-08-31 | -2.88 |
| 2023-08-30 | 0.49 |
| 2023-08-29 | 2.12 |
| 2023-08-28 | 1.07 |
| 2023-08-25 | -0.44 |
| 2023-08-24 | -2.18 |
| 2023-08-23 | -3.11 |
| 2023-08-22 | -0.09 |
| 2023-08-21 | -3.46 |
| 2023-08-18 | 1.54 |
| 2023-08-17 | 2.47 |
| 2023-08-16 | 1.89 |
| 2023-08-15 | 2.70 |
| 2023-08-14 | 2.24 |
| 2023-08-11 | 2.35 |
| 2023-08-10 | 7.47 |
| 2023-08-09 | 6.66 |
| 2023-08-08 | 7.01 |
| 2023-08-07 | 7.47 |
| 2023-08-04 | 8.29 |
| 2023-08-03 | 7.24 |
| 2023-08-02 | 5.61 |
| 2023-08-01 | 5.61 |
| 2023-07-31 | 7.12 |
| 2023-07-28 | 8.17 |
| 2023-07-27 | 2.82 |
| 2023-07-26 | 2.70 |
| 2023-07-25 | 2.59 |
| 2023-07-24 | -3.11 |
| 2023-07-21 | -1.95 |
| 2023-07-20 | -2.88 |
| 2023-07-19 | -1.95 |
| 2023-07-18 | -3.58 |
| 2023-07-14 | -4.62 |
| 2023-07-13 | -3.93 |
| 2023-07-12 | -5.79 |
| 2023-07-11 | -7.07 |
| 2023-07-10 | -6.14 |
| 2023-07-07 | -6.60 |
| 2023-07-06 | -8.46 |
| 2023-07-05 | -8.11 |
| 2023-07-04 | -7.53 |
| 2023-07-03 | -7.53 |
| 2023-06-30 | -9.43 |
| 2023-06-29 | -11.45 |
| 2023-06-28 | -10.89 |
| 2023-06-27 | -9.77 |
| 2023-06-26 | -10.89 |
| 2023-06-23 | -13.02 |
| 2023-06-21 | -9.77 |
| 2023-06-20 | -8.09 |
| 2023-06-19 | -6.85 |
| 2023-06-16 | -6.29 |
| 2023-06-15 | -5.62 |
| 2023-06-14 | -8.20 |
| 2023-06-13 | -7.41 |
| 2023-06-12 | -7.08 |
| 2023-06-09 | -6.18 |
| 2023-06-08 | -7.08 |
| 2023-06-07 | -7.08 |
| 2023-06-06 | -8.20 |
| 2023-06-05 | -7.86 |
| 2023-06-02 | -8.31 |
| 2023-06-01 | -3.38 |
| 2023-05-31 | -3.83 |
| 2023-05-30 | -0.80 |
| 2023-05-29 | -2.03 |
| 2023-05-25 | -3.04 |
| 2023-05-24 | -2.37 |
| 2023-05-23 | -1.59 |
| 2023-05-22 | 0.43 |
| 2023-05-19 | 0.99 |
| 2023-05-18 | 1.10 |
| 2023-05-17 | -3.04 |
| 2023-05-16 | -1.36 |
| 2023-05-15 | -0.58 |
| 2023-05-12 | -1.25 |
| 2023-05-11 | 2.22 |
| 2023-05-10 | 2.90 |
| 2023-05-09 | 8.73 |
| 2023-05-08 | 1.66 |
| 2023-05-05 | -0.80 |
| 2023-05-04 | -5.51 |
| 2023-05-03 | -9.32 |
| 2023-05-02 | -9.32 |
| 2023-04-28 | -10.67 |
| 2023-04-27 | -12.80 |
| 2023-04-26 | -13.02 |
| 2023-04-25 | -13.24 |
| 2023-04-24 | -12.68 |
| 2023-04-21 | -12.35 |
| 2023-04-20 | -8.76 |
| 2023-04-19 | -8.98 |
| 2023-04-18 | -7.30 |
| 2023-04-17 | -6.07 |
| 2023-04-14 | -9.54 |
| 2023-04-13 | -9.43 |
| 2023-04-12 | -9.21 |
| 2023-04-11 | -9.10 |
| 2023-04-06 | -12.01 |
| 2023-04-04 | -11.90 |
| 2023-04-03 | -11.23 |
| 2023-03-31 | -14.25 |
| 2023-03-30 | -13.92 |
| 2023-03-29 | -13.13 |
| 2023-03-28 | -13.24 |
| 2023-03-27 | -14.03 |
| 2023-03-24 | -13.24 |
| 2023-03-23 | -11.23 |
| 2023-03-22 | -13.24 |
| 2023-03-21 | -13.69 |
| 2023-03-20 | -15.26 |
| 2023-03-17 | -13.36 |
| 2023-03-16 | -15.15 |
| 2023-03-15 | -15.49 |
| 2023-03-14 | -17.17 |
| 2023-03-13 | -15.37 |
| 2023-03-10 | -16.27 |
| 2023-03-09 | -14.03 |
| 2023-03-08 | -12.12 |
| 2023-03-07 | -10.67 |
| 2023-03-06 | -9.77 |
| 2023-03-03 | -9.66 |
| 2023-03-02 | -11.34 |
| 2023-03-01 | -10.44 |
| 2023-02-28 | -13.58 |
| 2023-02-27 | -13.36 |
| 2023-02-24 | -11.45 |
| 2023-02-23 | -9.54 |
| 2023-02-22 | -10.44 |
| 2023-02-21 | -9.77 |
| 2023-02-20 | -9.54 |
| 2023-02-17 | -14.03 |
| 2023-02-16 | -13.58 |
| 2023-02-15 | -13.80 |
| 2023-02-14 | -11.45 |
| 2023-02-13 | -11.23 |
| 2023-02-10 | -11.34 |
| 2023-02-09 | -9.32 |
| 2023-02-08 | -11.45 |
| 2023-02-07 | -10.78 |
| 2023-02-06 | -11.00 |
| 2023-02-03 | -7.53 |
| 2023-02-02 | -5.51 |
| 2023-02-01 | -3.83 |
| 2023-01-31 | -8.98 |
| 2023-01-30 | -8.76 |
| 2023-01-27 | -2.48 |
| 2023-01-26 | -1.36 |
| 2023-01-20 | -5.29 |
| 2023-01-19 | -5.96 |
| 2023-01-18 | -7.98 |
| 2023-01-17 | -8.09 |
| 2023-01-16 | -7.53 |
| 2023-01-13 | -12.91 |
| 2023-01-12 | -16.16 |
| 2023-01-11 | -17.05 |
| 2023-01-10 | -17.61 |
| 2023-01-09 | -17.61 |
| 2023-01-06 | -19.63 |
| 2023-01-05 | -19.86 |
| 2023-01-04 | -20.87 |
| 2023-01-03 | -23.33 |
| 2022-12-30 | -23.44 |
| 2022-12-29 | -24.34 |
| 2022-12-28 | -23.22 |
| 2022-12-23 | -24.68 |
| 2022-12-22 | -24.68 |
| 2022-12-21 | -25.91 |
| 2022-12-20 | -26.02 |
| 2022-12-19 | -24.68 |
| 2022-12-16 | -22.43 |
| 2022-12-15 | -22.66 |
| 2022-12-14 | -21.99 |
| 2022-12-13 | -22.66 |
| 2022-12-12 | -21.87 |
| 2022-12-09 | -19.86 |
| 2022-12-08 | -21.65 |
| 2022-12-07 | -22.66 |
| 2022-12-06 | -20.08 |
| 2022-12-05 | -18.62 |
| 2022-12-02 | -24.12 |
| 2022-12-01 | -22.88 |
| 2022-11-30 | -22.88 |
| 2022-11-29 | -23.44 |
| 2022-11-28 | -26.81 |
| 2022-11-25 | -22.66 |
| 2022-11-24 | -23.22 |
| 2022-11-23 | -23.67 |
| 2022-11-22 | -24.56 |
| 2022-11-21 | -25.12 |
| 2022-11-18 | -22.66 |
| 2022-11-17 | -20.98 |
| 2022-11-16 | -20.98 |
| 2022-11-15 | -19.07 |
| 2022-11-14 | -22.10 |
| 2022-11-11 | -24.34 |
| 2022-11-10 | -27.37 |
| 2022-11-09 | -27.03 |
| 2022-11-08 | -27.81 |
| 2022-11-07 | -27.70 |
| 2022-11-04 | -29.83 |
| 2022-11-03 | -32.19 |
| 2022-11-02 | -32.19 |
| 2022-11-01 | -33.31 |
| 2022-10-31 | -36.22 |
| 2022-10-28 | -33.64 |
| 2022-10-27 | -32.30 |
| 2022-10-26 | -34.54 |
| 2022-10-25 | -35.32 |
| 2022-10-24 | -34.54 |
| 2022-10-21 | -30.62 |
| 2022-10-20 | -31.29 |
| 2022-10-19 | -31.18 |
| 2022-10-18 | -29.94 |
| 2022-10-17 | -30.51 |
| 2022-10-14 | -30.62 |
| 2022-10-13 | -31.96 |
| 2022-10-12 | -31.29 |
| 2022-10-11 | -32.07 |
| 2022-10-10 | -32.19 |
| 2022-10-07 | -33.31 |
| 2022-10-06 | -31.29 |
| 2022-10-05 | -31.18 |
| 2022-10-03 | -34.54 |
| 2022-09-30 | -32.75 |
| 2022-09-29 | -32.75 |
| 2022-09-28 | -30.51 |
| 2022-09-27 | -28.49 |
| 2022-09-26 | -28.49 |
| 2022-09-23 | -26.47 |
| 2022-09-22 | -25.57 |
| 2022-09-21 | -25.57 |
| 2022-09-20 | -24.23 |
| 2022-09-19 | -24.12 |
| 2022-09-16 | -23.67 |
| 2022-09-15 | -19.74 |
| 2022-09-14 | -19.41 |
| 2022-09-13 | -17.95 |
| 2022-09-09 | -17.84 |
| 2022-09-08 | -19.86 |
| 2022-09-07 | -19.07 |
| 2022-09-06 | -18.18 |
| 2022-09-05 | -18.74 |
| 2022-09-02 | -18.85 |
| 2022-09-01 | -17.39 |
| 2022-08-31 | -17.17 |
| 2022-08-30 | -18.62 |
| 2022-08-29 | -18.74 |
| 2022-08-26 | -17.39 |
| 2022-08-25 | -17.39 |
| 2022-08-24 | -18.96 |
| 2022-08-23 | -18.18 |
| 2022-08-22 | -18.18 |
| 2022-08-19 | -16.72 |
| 2022-08-18 | -17.50 |
| 2022-08-17 | -15.93 |
| 2022-08-16 | -17.39 |
| 2022-08-15 | -17.39 |
| 2022-08-12 | -16.05 |
| 2022-08-11 | -15.37 |
| 2022-08-10 | -19.52 |
| 2022-08-09 | -18.51 |
| 2022-08-08 | -19.07 |
| 2022-08-05 | -18.51 |
| 2022-08-04 | -19.41 |
| 2022-08-03 | -20.98 |
| 2022-08-02 | -20.31 |
| 2022-08-01 | -18.29 |
| 2022-07-29 | -17.73 |
| 2022-07-28 | -14.81 |
| 2022-07-27 | -15.71 |
| 2022-07-26 | -15.49 |
| 2022-07-25 | -17.05 |
| 2022-07-22 | -16.94 |
| 2022-07-21 | -17.28 |
| 2022-07-20 | -15.71 |
| 2022-07-19 | -15.26 |
| 2022-07-18 | -15.04 |
| 2022-07-15 | -16.38 |
| 2022-07-14 | -14.14 |
| 2022-07-13 | -13.24 |
| 2022-07-12 | -13.13 |
| 2022-07-11 | -12.46 |
| 2022-07-08 | -9.99 |
| 2022-07-07 | -9.77 |
| 2022-07-06 | -9.66 |
| 2022-07-05 | -8.54 |
| 2022-07-04 | -7.75 |
| 2022-06-30 | -6.74 |
| 2022-06-29 | -8.23 |
| 2022-06-28 | -6.54 |
| 2022-06-27 | -8.55 |
| 2022-06-24 | -8.02 |
| 2022-06-23 | -4.84 |
| 2022-06-22 | -11.52 |
| 2022-06-21 | -12.26 |
| 2022-06-20 | -12.48 |
| 2022-06-17 | -10.99 |
| 2022-06-16 | -12.37 |
| 2022-06-15 | -9.40 |
| 2022-06-14 | -14.81 |
| 2022-06-13 | -19.58 |
| 2022-06-10 | -17.04 |
| 2022-06-09 | -17.89 |
| 2022-06-08 | -17.99 |
| 2022-06-07 | -19.80 |
| 2022-06-06 | -20.12 |
| 2022-06-02 | -21.49 |
| 2022-06-01 | -21.28 |
| 2022-05-31 | -22.24 |
| 2022-05-30 | -23.62 |
| 2022-05-27 | -23.51 |
| 2022-05-26 | -23.51 |
| 2022-05-25 | -24.36 |
| 2022-05-24 | -24.15 |
| 2022-05-23 | -22.45 |
| 2022-05-20 | -22.77 |
| 2022-05-19 | -23.51 |
| 2022-05-18 | -23.40 |
| 2022-05-17 | -23.72 |
| 2022-05-16 | -25.42 |
| 2022-05-13 | -25.42 |
| 2022-05-12 | -26.16 |
| 2022-05-11 | -26.16 |
| 2022-05-10 | -26.27 |
| 2022-05-06 | -26.37 |
| 2022-05-05 | -24.25 |
| 2022-05-04 | -23.30 |
| 2022-05-03 | -23.40 |
| 2022-04-29 | -22.77 |
| 2022-04-28 | -25.74 |
| 2022-04-27 | -26.90 |
| 2022-04-26 | -27.44 |
| 2022-04-25 | -24.57 |
| 2022-04-22 | -20.65 |
| 2022-04-21 | -22.02 |
| 2022-04-20 | -20.96 |
| 2022-04-19 | -19.90 |
| 2022-04-14 | -17.25 |
| 2022-04-13 | -18.31 |
| 2022-04-12 | -18.21 |
| 2022-04-11 | -19.90 |
| 2022-04-08 | -16.40 |
| 2022-04-07 | -17.25 |
| 2022-04-06 | -16.51 |
| 2022-04-04 | -15.34 |
| 2022-04-01 | -18.52 |
| 2022-03-31 | -21.28 |
| 2022-03-30 | -19.80 |
| 2022-03-29 | -22.77 |
| 2022-03-28 | -22.45 |
| 2022-03-25 | -22.66 |
| 2022-03-24 | -19.05 |
| 2022-03-23 | -16.61 |
| 2022-03-22 | -16.40 |
| 2022-03-21 | -17.89 |
| 2022-03-18 | -16.83 |
| 2022-03-17 | -18.74 |
| 2022-03-16 | -23.19 |
| 2022-03-15 | -28.28 |
| 2022-03-14 | -22.87 |
| 2022-03-11 | -19.69 |
| 2022-03-10 | -19.69 |
| 2022-03-09 | -20.86 |
| 2022-03-08 | -19.37 |
| 2022-03-07 | -18.42 |
| 2022-03-04 | -15.02 |
| 2022-03-03 | -12.90 |
| 2022-03-02 | -12.90 |
| 2022-03-01 | -11.73 |
| 2022-02-28 | -11.95 |
| 2022-02-25 | -11.52 |
| 2022-02-24 | -11.42 |
| 2022-02-23 | -8.02 |
| 2022-02-22 | -8.66 |
| 2022-02-21 | -6.75 |
| 2022-02-18 | -7.07 |
| 2022-02-17 | -6.75 |
| 2022-02-16 | -5.90 |
| 2022-02-15 | -6.32 |
| 2022-02-14 | -6.01 |
| 2022-02-11 | -2.19 |
| 2022-02-10 | -2.50 |
| 2022-02-09 | -2.40 |
| 2022-02-08 | -2.61 |
| 2022-02-07 | -2.50 |
| 2022-02-04 | -3.03 |
| 2022-01-31 | -7.07 |
| 2022-01-28 | -8.02 |
| 2022-01-27 | -6.54 |
| 2022-01-26 | -5.05 |
| 2022-01-25 | -6.64 |
| 2022-01-24 | -4.10 |
| 2022-01-21 | -3.25 |
| 2022-01-20 | -3.14 |
| 2022-01-19 | -6.01 |
| 2022-01-18 | -6.32 |
| 2022-01-17 | -8.23 |
| 2022-01-14 | -8.23 |
| 2022-01-13 | -7.49 |
| 2022-01-12 | -7.07 |
| 2022-01-11 | -8.66 |
| 2022-01-10 | -8.76 |
| 2022-01-07 | -9.72 |
| 2022-01-06 | -11.63 |
| 2022-01-05 | -10.78 |
| 2022-01-04 | -9.61 |
| 2022-01-03 | -9.93 |
| 2021-12-31 | -9.51 |
| 2021-12-30 | -10.46 |
| 2021-12-29 | -10.78 |
| 2021-12-28 | -9.29 |
| 2021-12-24 | -8.98 |
| 2021-12-23 | -9.08 |
| 2021-12-22 | -10.35 |
| 2021-12-21 | -9.40 |
| 2021-12-20 | -10.78 |
| 2021-12-17 | -6.75 |
| 2021-12-16 | -4.52 |
| 2021-12-15 | -6.01 |
| 2021-12-14 | -5.37 |
| 2021-12-13 | -4.94 |
| 2021-12-10 | -5.58 |
| 2021-12-09 | -3.67 |
| 2021-12-08 | -6.75 |
| 2021-12-07 | -6.85 |
| 2021-12-06 | -7.49 |
| 2021-12-03 | -8.23 |
| 2021-12-02 | -9.82 |
| 2021-12-01 | -14.07 |
| 2021-11-30 | -13.96 |
| 2021-11-29 | -13.75 |
| 2021-11-26 | -12.16 |
| 2021-11-25 | -10.99 |
| 2021-11-24 | -11.63 |
| 2021-11-23 | -10.89 |
| 2021-11-22 | -13.01 |
| 2021-11-19 | -12.58 |
| 2021-11-18 | -13.54 |
| 2021-11-17 | -12.48 |
| 2021-11-16 | -11.63 |
| 2021-11-15 | -11.95 |
| 2021-11-12 | -10.25 |
| 2021-11-11 | -9.93 |
| 2021-11-10 | -13.54 |
| 2021-11-09 | -14.17 |
| 2021-11-08 | -15.98 |
| 2021-11-05 | -16.61 |
| 2021-11-04 | -15.13 |
| 2021-11-03 | -14.70 |
| 2021-11-02 | -15.02 |
| 2021-11-01 | -13.75 |
| 2021-10-29 | -12.48 |
| 2021-10-28 | -12.37 |
| 2021-10-27 | -10.78 |
| 2021-10-26 | -7.91 |
| 2021-10-25 | -7.17 |
| 2021-10-22 | -7.38 |
| 2021-10-21 | -7.17 |
| 2021-10-20 | -7.38 |
| 2021-10-19 | -8.23 |
| 2021-10-18 | -10.04 |
| 2021-10-15 | -11.20 |
| 2021-10-12 | -11.42 |
| 2021-10-11 | -7.81 |
| 2021-10-08 | -7.28 |
| 2021-10-07 | -8.02 |
| 2021-10-06 | -9.93 |
| 2021-10-05 | -10.04 |
| 2021-10-04 | -8.98 |
| 2021-09-30 | -7.38 |
| 2021-09-29 | -5.90 |
| 2021-09-28 | -6.01 |
| 2021-09-27 | -6.85 |
| 2021-09-24 | -6.32 |
| 2021-09-23 | -4.20 |
| 2021-09-21 | -7.07 |
| 2021-09-20 | -8.13 |
| 2021-09-17 | -4.94 |
| 2021-09-16 | -5.58 |
| 2021-09-15 | -2.08 |
| 2021-09-14 | -0.49 |
| 2021-09-13 | 3.75 |
| 2021-09-10 | 4.82 |
| 2021-09-09 | 1.63 |
| 2021-09-08 | 4.07 |
| 2021-09-07 | 6.73 |
| 2021-09-06 | 3.01 |
| 2021-09-03 | -1.76 |
| 2021-09-02 | -2.19 |
| 2021-09-01 | -4.63 |
| 2021-08-31 | -9.61 |
| 2021-08-30 | -11.95 |
| 2021-08-27 | -13.01 |
| 2021-08-26 | -10.99 |
| 2021-08-25 | -9.08 |
| 2021-08-24 | -7.38 |
| 2021-08-23 | -10.57 |
| 2021-08-20 | -12.16 |
| 2021-08-19 | -9.93 |
| 2021-08-18 | -6.54 |
| 2021-08-17 | -13.43 |
| 2021-08-16 | -12.79 |
| 2021-08-13 | -12.90 |
| 2021-08-12 | -10.99 |
| 2021-08-11 | -11.31 |
| 2021-08-10 | -12.05 |
| 2021-08-09 | -13.11 |
| 2021-08-06 | -15.34 |
| 2021-08-05 | -15.55 |
| 2021-08-04 | -14.70 |
| 2021-08-03 | -14.70 |
| 2021-08-02 | -14.92 |
| 2021-07-30 | -18.74 |
| 2021-07-29 | -17.89 |
| 2021-07-28 | -20.22 |
| 2021-07-27 | -19.58 |
| 2021-07-26 | -13.33 |
| 2021-07-23 | -8.23 |
| 2021-07-22 | -8.55 |
| 2021-07-21 | -11.42 |
| 2021-07-20 | -10.99 |
| 2021-07-19 | -8.98 |
| 2021-07-16 | -5.47 |
| 2021-07-15 | -6.22 |
| 2021-07-14 | -6.85 |
| 2021-07-13 | -7.07 |
| 2021-07-12 | -7.60 |
| 2021-07-09 | -9.82 |
| 2021-07-08 | -9.93 |
| 2021-07-07 | -8.13 |
| 2021-07-06 | -8.02 |
| 2021-07-05 | -8.13 |
| 2021-07-02 | -6.96 |
| 2021-06-30 | -4.95 |
| 2021-06-29 | -4.85 |
| 2021-06-28 | -3.13 |
| 2021-06-25 | -1.72 |
| 2021-06-24 | -4.55 |
| 2021-06-23 | -6.46 |
| 2021-06-22 | -6.77 |
| 2021-06-21 | -7.78 |
| 2021-06-18 | -6.16 |
| 2021-06-17 | -7.47 |
| 2021-06-16 | -8.08 |
| 2021-06-15 | -6.36 |
| 2021-06-11 | -4.04 |
| 2021-06-10 | -2.42 |
| 2021-06-09 | -1.01 |
| 2021-06-08 | -0.81 |
| 2021-06-07 | -2.12 |
| 2021-06-04 | -1.01 |
| 2021-06-03 | -2.32 |
| 2021-06-02 | -2.02 |
| 2021-06-01 | -0.10 |
| 2021-05-31 | 0.40 |
| 2021-05-28 | 1.62 |
| 2021-05-27 | 1.41 |
| 2021-05-26 | 1.41 |
| 2021-05-25 | 2.42 |
| 2021-05-24 | -6.67 |
| 2021-05-21 | -8.59 |
| 2021-05-20 | -8.08 |
| 2021-05-18 | -8.08 |
| 2021-05-17 | -8.08 |
| 2021-05-14 | -7.17 |
| 2021-05-13 | -12.93 |
| 2021-05-12 | -11.31 |
| 2021-05-11 | -12.73 |
| 2021-05-10 | -11.31 |
| 2021-05-07 | -10.81 |
| 2021-05-06 | -10.30 |
| 2021-05-05 | -8.89 |
| 2021-05-04 | -9.70 |
| 2021-05-03 | -9.70 |
| 2021-04-30 | -8.38 |
| 2021-04-29 | -6.87 |
| 2021-04-28 | -6.77 |
| 2021-04-27 | -7.47 |
| 2021-04-26 | -6.26 |
| 2021-04-23 | -2.32 |
| 2021-04-22 | -1.72 |
| 2021-04-21 | -1.62 |
| 2021-04-20 | -0.40 |
| 2021-04-19 | 0.51 |
| 2021-04-16 | -2.02 |
| 2021-04-15 | -2.12 |
| 2021-04-14 | -1.01 |
| 2021-04-13 | -1.31 |
| 2021-04-12 | -0.20 |
| 2021-04-09 | 3.43 |
| 2021-04-08 | 5.05 |
| 2021-04-07 | 6.46 |
| 2021-04-01 | 6.87 |
| 2021-03-31 | 3.03 |
| 2021-03-30 | 4.24 |
| 2021-03-29 | 4.65 |
| 2021-03-26 | 0.51 |
| 2021-03-25 | -1.11 |
| 2021-03-24 | -0.91 |
| 2021-03-23 | 0.61 |
| 2021-03-22 | 2.22 |
| 2021-03-19 | -1.62 |
| 2021-03-18 | 0.51 |
| 2021-03-17 | -1.72 |
| 2021-03-16 | -1.92 |
| 2021-03-15 | -3.13 |
| 2021-03-12 | -1.01 |
| 2021-03-11 | 0.40 |
| 2021-03-10 | -3.64 |
| 2021-03-09 | -3.54 |
| 2021-03-08 | -1.82 |
| 2021-03-05 | 1.21 |
| 2021-03-04 | 1.62 |
| 2021-03-03 | 5.05 |
| 2021-03-02 | 2.22 |
| 2021-03-01 | 3.64 |
| 2021-02-26 | 2.63 |
| 2021-02-25 | 7.88 |
| 2021-02-24 | 5.25 |
| 2021-02-23 | 10.10 |
| 2021-02-22 | 11.31 |
| 2021-02-19 | 15.76 |
| 2021-02-18 | 15.96 |
| 2021-02-17 | 18.18 |
| 2021-02-16 | 16.57 |
| 2021-02-11 | 12.12 |
| 2021-02-10 | 11.52 |
| 2021-02-09 | 11.52 |
| 2021-02-08 | 9.49 |
| 2021-02-05 | 9.49 |
| 2021-02-04 | 10.30 |
| 2021-02-03 | 15.15 |
| 2021-02-02 | 17.58 |
| 2021-02-01 | 16.57 |
| 2021-01-29 | 14.95 |
| 2021-01-28 | 17.98 |
| 2021-01-27 | 21.21 |
| 2021-01-26 | 23.23 |
| 2021-01-25 | 31.52 |
| 2021-01-22 | 28.48 |
| 2021-01-21 | 33.54 |
| 2021-01-20 | 29.70 |
| 2021-01-19 | 29.29 |
| 2021-01-18 | 22.83 |
| 2021-01-15 | 16.36 |
| 2021-01-14 | 15.96 |
| 2021-01-13 | 16.97 |
| 2021-01-12 | 19.19 |
| 2021-01-11 | 11.11 |
| 2021-01-08 | 14.55 |
| 2021-01-07 | 13.74 |
| 2021-01-06 | 16.97 |
| 2021-01-05 | 8.48 |
| 2021-01-04 | 8.89 |
| 2020-12-31 | 4.04 |
| 2020-12-30 | 0.20 |
| 2020-12-29 | -2.22 |
| 2020-12-28 | -3.23 |
| 2020-12-24 | -2.42 |
| 2020-12-23 | -1.01 |
| 2020-12-22 | -0.40 |
| 2020-12-21 | 0.91 |
| 2020-12-18 | 1.82 |
| 2020-12-17 | 4.65 |
| 2020-12-16 | 2.83 |
| 2020-12-15 | 1.82 |
| 2020-12-14 | 3.03 |
| 2020-12-11 | 3.03 |
| 2020-12-10 | 1.62 |
| 2020-12-09 | 2.83 |
| 2020-12-08 | 5.05 |
| 2020-12-07 | 6.46 |
| 2020-12-04 | 8.69 |
| 2020-12-03 | 11.11 |
| 2020-12-02 | 10.51 |
| 2020-12-01 | 12.93 |
| 2020-11-30 | 7.27 |
| 2020-11-27 | 9.09 |
| 2020-11-26 | 2.83 |
| 2020-11-25 | 2.42 |
| 2020-11-24 | 3.03 |
| 2020-11-23 | 4.24 |
| 2020-11-20 | 1.82 |
| 2020-11-19 | 3.03 |
| 2020-11-18 | 3.03 |
| 2020-11-17 | 0.71 |
| 2020-11-16 | 1.62 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 2.42 |
| 2020-11-11 | 2.22 |
| 2020-11-10 | 5.86 |
| 2020-11-09 | 5.66 |
| 2020-11-06 | 1.62 |
| 2020-11-05 | 2.02 |
| 2020-11-04 | -2.12 |
| 2020-11-03 | 0.51 |
| 2020-11-02 | -2.32 |
| 2020-10-30 | -5.45 |
| 2020-10-29 | -1.72 |
| 2020-10-28 | -0.20 |
| 2020-10-27 | -0.91 |
| 2020-10-23 | 1.01 |
| 2020-10-22 | 2.22 |
| 2020-10-21 | 2.22 |
| 2020-10-20 | 2.63 |
| 2020-10-19 | 4.44 |
| 2020-10-16 | 9.09 |
| 2020-10-15 | 8.08 |
| 2020-10-14 | 10.51 |
| 2020-10-12 | 13.74 |
| 2020-10-09 | 12.32 |
| 2020-10-08 | 15.15 |
| 2020-10-07 | 12.73 |
| 2020-10-06 | 10.91 |
| 2020-10-05 | 9.29 |
| 2020-09-30 | 9.49 |
| 2020-09-29 | 7.47 |
| 2020-09-28 | 5.86 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy