Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-29 | 27.67 |
| 2026-01-28 | 26.65 |
| 2026-01-27 | 27.29 |
| 2026-01-26 | 26.01 |
| 2026-01-23 | 31.77 |
| 2026-01-22 | 29.34 |
| 2026-01-21 | 31.77 |
| 2026-01-20 | 29.85 |
| 2026-01-19 | 31.38 |
| 2026-01-16 | 34.07 |
| 2026-01-15 | 34.33 |
| 2026-01-14 | 36.63 |
| 2026-01-13 | 38.93 |
| 2026-01-12 | 32.15 |
| 2026-01-09 | 28.70 |
| 2026-01-08 | 29.21 |
| 2026-01-07 | 33.43 |
| 2026-01-06 | 33.05 |
| 2026-01-05 | 25.11 |
| 2026-01-02 | 21.53 |
| 2025-12-31 | 15.26 |
| 2025-12-30 | 15.78 |
| 2025-12-29 | 17.82 |
| 2025-12-24 | 18.85 |
| 2025-12-23 | 19.10 |
| 2025-12-22 | 20.00 |
| 2025-12-19 | 19.23 |
| 2025-12-18 | 16.42 |
| 2025-12-17 | 19.23 |
| 2025-12-16 | 17.57 |
| 2025-12-15 | 21.15 |
| 2025-12-12 | 28.95 |
| 2025-12-11 | 28.95 |
| 2025-12-10 | 29.34 |
| 2025-12-09 | 24.73 |
| 2025-12-08 | 15.78 |
| 2025-12-05 | 17.18 |
| 2025-12-04 | 17.18 |
| 2025-12-03 | 13.86 |
| 2025-12-02 | 15.14 |
| 2025-12-01 | 15.01 |
| 2025-11-28 | 14.37 |
| 2025-11-27 | 13.60 |
| 2025-11-26 | 13.47 |
| 2025-11-25 | 9.38 |
| 2025-11-24 | 10.28 |
| 2025-11-21 | 6.82 |
| 2025-11-20 | 13.60 |
| 2025-11-19 | 11.94 |
| 2025-11-18 | 13.47 |
| 2025-11-17 | 17.44 |
| 2025-11-14 | 18.33 |
| 2025-11-13 | 19.74 |
| 2025-11-12 | 18.72 |
| 2025-11-11 | 21.40 |
| 2025-11-10 | 21.79 |
| 2025-11-07 | 19.36 |
| 2025-11-06 | 23.84 |
| 2025-11-05 | 18.97 |
| 2025-11-04 | 20.89 |
| 2025-11-03 | 27.93 |
| 2025-10-31 | 29.21 |
| 2025-10-30 | 33.81 |
| 2025-10-28 | 38.55 |
| 2025-10-27 | 41.36 |
| 2025-10-24 | 39.19 |
| 2025-10-23 | 34.45 |
| 2025-10-22 | 36.63 |
| 2025-10-21 | 38.16 |
| 2025-10-20 | 38.93 |
| 2025-10-17 | 31.90 |
| 2025-10-16 | 40.98 |
| 2025-10-15 | 45.07 |
| 2025-10-14 | 42.00 |
| 2025-10-13 | 43.54 |
| 2025-10-10 | 48.27 |
| 2025-10-09 | 51.72 |
| 2025-10-08 | 57.99 |
| 2025-10-06 | 59.53 |
| 2025-10-03 | 62.21 |
| 2025-10-02 | 61.19 |
| 2025-09-30 | 56.46 |
| 2025-09-29 | 52.88 |
| 2025-09-26 | 47.25 |
| 2025-09-25 | 63.62 |
| 2025-09-24 | 29.98 |
| 2025-09-23 | 19.36 |
| 2025-09-22 | 15.52 |
| 2025-09-19 | 13.73 |
| 2025-09-18 | 16.29 |
| 2025-09-17 | 18.72 |
| 2025-09-16 | 18.33 |
| 2025-09-15 | 18.84 |
| 2025-09-12 | 21.13 |
| 2025-09-11 | 17.70 |
| 2025-09-10 | 14.39 |
| 2025-09-09 | 14.01 |
| 2025-09-08 | 14.01 |
| 2025-09-05 | 11.46 |
| 2025-09-04 | 5.61 |
| 2025-09-03 | 6.88 |
| 2025-09-02 | 9.05 |
| 2025-09-01 | 11.72 |
| 2025-08-29 | 13.37 |
| 2025-08-28 | 20.75 |
| 2025-08-27 | 16.94 |
| 2025-08-26 | 18.46 |
| 2025-08-25 | 22.53 |
| 2025-08-22 | 19.73 |
| 2025-08-21 | 19.10 |
| 2025-08-20 | 23.17 |
| 2025-08-19 | 22.15 |
| 2025-08-18 | 24.95 |
| 2025-08-15 | 19.99 |
| 2025-08-14 | 17.06 |
| 2025-08-13 | 16.30 |
| 2025-08-12 | 16.43 |
| 2025-08-11 | 15.54 |
| 2025-08-08 | 17.32 |
| 2025-08-07 | 17.44 |
| 2025-08-06 | 17.06 |
| 2025-08-05 | -0.37 |
| 2025-08-04 | -2.41 |
| 2025-08-01 | -1.26 |
| 2025-07-31 | 2.05 |
| 2025-07-30 | 4.85 |
| 2025-07-29 | 6.12 |
| 2025-07-28 | 10.45 |
| 2025-07-25 | 8.28 |
| 2025-07-24 | 7.14 |
| 2025-07-23 | 3.19 |
| 2025-07-22 | 2.05 |
| 2025-07-21 | 4.72 |
| 2025-07-18 | 8.03 |
| 2025-07-17 | 1.41 |
| 2025-07-16 | 0.52 |
| 2025-07-15 | 2.68 |
| 2025-07-14 | 6.12 |
| 2025-07-11 | 7.52 |
| 2025-07-10 | 2.81 |
| 2025-07-09 | 3.32 |
| 2025-07-08 | 8.16 |
| 2025-07-07 | 0.52 |
| 2025-07-04 | -2.53 |
| 2025-07-03 | -3.81 |
| 2025-07-02 | -6.60 |
| 2025-06-30 | -7.37 |
| 2025-06-27 | -11.57 |
| 2025-06-26 | -8.39 |
| 2025-06-25 | -13.73 |
| 2025-06-24 | -25.18 |
| 2025-06-23 | -25.69 |
| 2025-06-20 | -26.71 |
| 2025-06-19 | -25.18 |
| 2025-06-18 | -25.69 |
| 2025-06-17 | -23.91 |
| 2025-06-16 | -21.49 |
| 2025-06-13 | -30.27 |
| 2025-06-12 | -27.73 |
| 2025-06-11 | -30.14 |
| 2025-06-10 | -32.56 |
| 2025-06-09 | -31.04 |
| 2025-06-06 | -34.47 |
| 2025-06-05 | -20.86 |
| 2025-06-04 | -23.02 |
| 2025-06-03 | -30.91 |
| 2025-06-02 | -40.20 |
| 2025-05-30 | -40.96 |
| 2025-05-29 | -36.38 |
| 2025-05-28 | -44.65 |
| 2025-05-27 | -44.90 |
| 2025-05-26 | -45.03 |
| 2025-05-23 | -45.03 |
| 2025-05-22 | -44.91 |
| 2025-05-21 | -43.90 |
| 2025-05-20 | -44.65 |
| 2025-05-19 | -44.91 |
| 2025-05-16 | -44.53 |
| 2025-05-15 | -44.40 |
| 2025-05-14 | -44.28 |
| 2025-05-13 | -45.03 |
| 2025-05-12 | -44.53 |
| 2025-05-09 | -46.42 |
| 2025-05-08 | -45.91 |
| 2025-05-07 | -45.28 |
| 2025-05-06 | -46.16 |
| 2025-05-02 | -46.29 |
| 2025-04-30 | -47.67 |
| 2025-04-29 | -47.04 |
| 2025-04-28 | -47.80 |
| 2025-04-25 | -47.92 |
| 2025-04-24 | -48.05 |
| 2025-04-23 | -48.43 |
| 2025-04-22 | -49.56 |
| 2025-04-17 | -49.69 |
| 2025-04-16 | -49.69 |
| 2025-04-15 | -48.55 |
| 2025-04-14 | -48.43 |
| 2025-04-11 | -49.31 |
| 2025-04-10 | -49.56 |
| 2025-04-09 | -49.69 |
| 2025-04-08 | -51.57 |
| 2025-04-07 | -52.58 |
| 2025-04-03 | -44.28 |
| 2025-04-02 | -43.90 |
| 2025-04-01 | -45.03 |
| 2025-03-31 | -45.41 |
| 2025-03-28 | -44.28 |
| 2025-03-27 | -36.48 |
| 2025-03-26 | -36.10 |
| 2025-03-25 | -36.48 |
| 2025-03-24 | -35.85 |
| 2025-03-21 | -35.47 |
| 2025-03-20 | -32.96 |
| 2025-03-19 | -30.31 |
| 2025-03-18 | -30.44 |
| 2025-03-17 | -32.70 |
| 2025-03-14 | -34.72 |
| 2025-03-13 | -36.60 |
| 2025-03-12 | -36.60 |
| 2025-03-11 | -36.73 |
| 2025-03-10 | -36.35 |
| 2025-03-07 | -35.35 |
| 2025-03-06 | -34.84 |
| 2025-03-05 | -36.10 |
| 2025-03-04 | -37.23 |
| 2025-03-03 | -37.11 |
| 2025-02-28 | -34.97 |
| 2025-02-27 | -30.94 |
| 2025-02-26 | -31.07 |
| 2025-02-25 | -33.71 |
| 2025-02-24 | -31.95 |
| 2025-02-21 | -31.70 |
| 2025-02-20 | -34.72 |
| 2025-02-19 | -34.34 |
| 2025-02-18 | -34.59 |
| 2025-02-17 | -33.96 |
| 2025-02-14 | -34.47 |
| 2025-02-13 | -35.35 |
| 2025-02-12 | -33.33 |
| 2025-02-11 | -36.35 |
| 2025-02-10 | -35.60 |
| 2025-02-07 | -36.23 |
| 2025-02-06 | -37.23 |
| 2025-02-05 | -38.49 |
| 2025-02-04 | -39.25 |
| 2025-02-03 | -40.13 |
| 2025-01-28 | -38.74 |
| 2025-01-27 | -38.24 |
| 2025-01-24 | -39.62 |
| 2025-01-23 | -40.00 |
| 2025-01-22 | -40.13 |
| 2025-01-21 | -38.62 |
| 2025-01-20 | -39.12 |
| 2025-01-17 | -39.12 |
| 2025-01-16 | -39.50 |
| 2025-01-15 | -39.87 |
| 2025-01-14 | -39.75 |
| 2025-01-13 | -41.76 |
| 2025-01-10 | -40.63 |
| 2025-01-09 | -39.12 |
| 2025-01-08 | -39.12 |
| 2025-01-07 | -37.74 |
| 2025-01-06 | -36.86 |
| 2025-01-03 | -37.23 |
| 2025-01-02 | -36.48 |
| 2024-12-31 | -33.33 |
| 2024-12-30 | -32.45 |
| 2024-12-27 | -32.33 |
| 2024-12-24 | -33.33 |
| 2024-12-23 | -33.08 |
| 2024-12-20 | -32.70 |
| 2024-12-19 | -32.33 |
| 2024-12-18 | -31.07 |
| 2024-12-17 | -32.45 |
| 2024-12-16 | -31.32 |
| 2024-12-13 | -30.19 |
| 2024-12-12 | -28.68 |
| 2024-12-11 | -29.31 |
| 2024-12-10 | -30.19 |
| 2024-12-09 | -29.31 |
| 2024-12-06 | -31.82 |
| 2024-12-05 | -32.70 |
| 2024-12-04 | -33.46 |
| 2024-12-03 | -32.83 |
| 2024-12-02 | -32.96 |
| 2024-11-29 | -34.59 |
| 2024-11-28 | -35.72 |
| 2024-11-27 | -35.85 |
| 2024-11-26 | -37.36 |
| 2024-11-25 | -37.61 |
| 2024-11-22 | -37.11 |
| 2024-11-21 | -33.96 |
| 2024-11-20 | -33.84 |
| 2024-11-19 | -33.59 |
| 2024-11-18 | -34.21 |
| 2024-11-15 | -32.83 |
| 2024-11-14 | -31.57 |
| 2024-11-13 | -29.56 |
| 2024-11-12 | -28.81 |
| 2024-11-11 | -27.80 |
| 2024-11-08 | -27.17 |
| 2024-11-07 | -25.03 |
| 2024-11-06 | -30.06 |
| 2024-11-05 | -29.94 |
| 2024-11-04 | -33.46 |
| 2024-11-01 | -35.35 |
| 2024-10-31 | -36.10 |
| 2024-10-30 | -35.98 |
| 2024-10-29 | -34.72 |
| 2024-10-28 | -34.59 |
| 2024-10-25 | -34.72 |
| 2024-10-24 | -35.47 |
| 2024-10-23 | -33.33 |
| 2024-10-22 | -32.08 |
| 2024-10-21 | -33.08 |
| 2024-10-18 | -35.35 |
| 2024-10-17 | -39.75 |
| 2024-10-16 | -37.36 |
| 2024-10-15 | -37.36 |
| 2024-10-14 | -33.84 |
| 2024-10-10 | -33.84 |
| 2024-10-09 | -35.35 |
| 2024-10-08 | -29.56 |
| 2024-10-07 | -6.29 |
| 2024-10-04 | -21.01 |
| 2024-10-03 | -26.54 |
| 2024-10-02 | -23.90 |
| 2024-09-30 | -35.85 |
| 2024-09-27 | -45.16 |
| 2024-09-26 | -48.81 |
| 2024-09-25 | -52.96 |
| 2024-09-24 | -54.21 |
| 2024-09-23 | -57.23 |
| 2024-09-20 | -57.48 |
| 2024-09-19 | -57.74 |
| 2024-09-17 | -57.74 |
| 2024-09-16 | -58.36 |
| 2024-09-13 | -59.11 |
| 2024-09-12 | -59.60 |
| 2024-09-11 | -60.22 |
| 2024-09-10 | -59.11 |
| 2024-09-09 | -58.61 |
| 2024-09-05 | -57.50 |
| 2024-09-04 | -57.13 |
| 2024-09-03 | -57.25 |
| 2024-09-02 | -57.62 |
| 2024-08-30 | -56.63 |
| 2024-08-29 | -53.78 |
| 2024-08-28 | -53.90 |
| 2024-08-27 | -53.90 |
| 2024-08-26 | -53.90 |
| 2024-08-23 | -54.15 |
| 2024-08-22 | -54.15 |
| 2024-08-21 | -53.53 |
| 2024-08-20 | -53.16 |
| 2024-08-19 | -52.66 |
| 2024-08-16 | -53.04 |
| 2024-08-15 | -52.91 |
| 2024-08-14 | -53.04 |
| 2024-08-13 | -52.91 |
| 2024-08-12 | -52.66 |
| 2024-08-09 | -52.66 |
| 2024-08-08 | -52.79 |
| 2024-08-07 | -52.42 |
| 2024-08-06 | -52.79 |
| 2024-08-05 | -52.91 |
| 2024-08-02 | -52.29 |
| 2024-08-01 | -51.43 |
| 2024-07-31 | -51.55 |
| 2024-07-30 | -53.04 |
| 2024-07-29 | -52.79 |
| 2024-07-26 | -52.66 |
| 2024-07-25 | -53.28 |
| 2024-07-24 | -52.79 |
| 2024-07-23 | -52.42 |
| 2024-07-22 | -51.43 |
| 2024-07-19 | -51.43 |
| 2024-07-18 | -50.93 |
| 2024-07-17 | -51.05 |
| 2024-07-16 | -50.68 |
| 2024-07-15 | -50.56 |
| 2024-07-12 | -49.94 |
| 2024-07-11 | -50.56 |
| 2024-07-10 | -51.80 |
| 2024-07-09 | -51.55 |
| 2024-07-08 | -51.80 |
| 2024-07-05 | -50.68 |
| 2024-07-04 | -50.06 |
| 2024-07-03 | -49.94 |
| 2024-07-02 | -50.81 |
| 2024-06-28 | -51.05 |
| 2024-06-27 | -51.18 |
| 2024-06-26 | -49.94 |
| 2024-06-25 | -49.69 |
| 2024-06-24 | -49.69 |
| 2024-06-21 | -49.20 |
| 2024-06-20 | -48.95 |
| 2024-06-19 | -47.83 |
| 2024-06-18 | -48.45 |
| 2024-06-17 | -49.07 |
| 2024-06-14 | -48.70 |
| 2024-06-13 | -48.82 |
| 2024-06-12 | -49.20 |
| 2024-06-11 | -48.33 |
| 2024-06-07 | -47.21 |
| 2024-06-06 | -47.34 |
| 2024-06-05 | -46.96 |
| 2024-06-04 | -46.10 |
| 2024-06-03 | -46.22 |
| 2024-05-31 | -46.72 |
| 2024-05-30 | -45.85 |
| 2024-05-29 | -45.11 |
| 2024-05-28 | -44.73 |
| 2024-05-27 | -44.49 |
| 2024-05-24 | -46.06 |
| 2024-05-23 | -44.73 |
| 2024-05-22 | -42.67 |
| 2024-05-21 | -43.03 |
| 2024-05-20 | -41.34 |
| 2024-05-17 | -40.85 |
| 2024-05-16 | -44.24 |
| 2024-05-14 | -45.09 |
| 2024-05-13 | -44.00 |
| 2024-05-10 | -45.70 |
| 2024-05-09 | -48.12 |
| 2024-05-08 | -49.33 |
| 2024-05-07 | -48.00 |
| 2024-05-06 | -48.00 |
| 2024-05-03 | -47.15 |
| 2024-05-02 | -47.88 |
| 2024-04-30 | -49.21 |
| 2024-04-29 | -48.73 |
| 2024-04-26 | -49.21 |
| 2024-04-25 | -51.52 |
| 2024-04-24 | -51.27 |
| 2024-04-23 | -52.37 |
| 2024-04-22 | -53.33 |
| 2024-04-19 | -53.70 |
| 2024-04-18 | -52.97 |
| 2024-04-17 | -52.85 |
| 2024-04-16 | -53.94 |
| 2024-04-15 | -53.09 |
| 2024-04-12 | -53.09 |
| 2024-04-11 | -52.12 |
| 2024-04-10 | -51.64 |
| 2024-04-09 | -52.12 |
| 2024-04-08 | -52.12 |
| 2024-04-05 | -53.33 |
| 2024-04-03 | -52.24 |
| 2024-04-02 | -52.00 |
| 2024-03-28 | -52.85 |
| 2024-03-27 | -52.61 |
| 2024-03-26 | -52.00 |
| 2024-03-25 | -51.40 |
| 2024-03-22 | -47.15 |
| 2024-03-21 | -46.30 |
| 2024-03-20 | -47.03 |
| 2024-03-19 | -46.43 |
| 2024-03-18 | -46.30 |
| 2024-03-15 | -47.64 |
| 2024-03-14 | -47.03 |
| 2024-03-13 | -46.43 |
| 2024-03-12 | -46.18 |
| 2024-03-11 | -46.91 |
| 2024-03-08 | -47.15 |
| 2024-03-07 | -47.76 |
| 2024-03-06 | -47.76 |
| 2024-03-05 | -48.73 |
| 2024-03-04 | -47.88 |
| 2024-03-01 | -47.52 |
| 2024-02-29 | -47.88 |
| 2024-02-28 | -47.76 |
| 2024-02-27 | -46.91 |
| 2024-02-26 | -47.03 |
| 2024-02-23 | -46.55 |
| 2024-02-22 | -46.55 |
| 2024-02-21 | -47.76 |
| 2024-02-20 | -48.73 |
| 2024-02-19 | -50.30 |
| 2024-02-16 | -49.33 |
| 2024-02-15 | -51.15 |
| 2024-02-14 | -51.27 |
| 2024-02-09 | -49.82 |
| 2024-02-08 | -49.82 |
| 2024-02-07 | -50.18 |
| 2024-02-06 | -50.06 |
| 2024-02-05 | -52.37 |
| 2024-02-02 | -52.00 |
| 2024-02-01 | -51.76 |
| 2024-01-31 | -51.40 |
| 2024-01-30 | -50.67 |
| 2024-01-29 | -48.12 |
| 2024-01-26 | -48.85 |
| 2024-01-25 | -47.27 |
| 2024-01-24 | -48.73 |
| 2024-01-23 | -51.76 |
| 2024-01-22 | -52.49 |
| 2024-01-19 | -50.91 |
| 2024-01-18 | -49.58 |
| 2024-01-17 | -49.94 |
| 2024-01-16 | -46.91 |
| 2024-01-15 | -46.43 |
| 2024-01-12 | -46.18 |
| 2024-01-11 | -46.79 |
| 2024-01-10 | -46.91 |
| 2024-01-09 | -46.67 |
| 2024-01-08 | -46.67 |
| 2024-01-05 | -45.58 |
| 2024-01-04 | -45.21 |
| 2024-01-03 | -45.09 |
| 2024-01-02 | -44.97 |
| 2023-12-29 | -44.00 |
| 2023-12-28 | -45.46 |
| 2023-12-27 | -47.03 |
| 2023-12-22 | -48.12 |
| 2023-12-21 | -47.40 |
| 2023-12-20 | -47.88 |
| 2023-12-19 | -47.40 |
| 2023-12-18 | -46.30 |
| 2023-12-15 | -46.43 |
| 2023-12-14 | -47.52 |
| 2023-12-13 | -48.00 |
| 2023-12-12 | -46.91 |
| 2023-12-11 | -47.15 |
| 2023-12-08 | -47.15 |
| 2023-12-07 | -46.06 |
| 2023-12-06 | -46.18 |
| 2023-12-05 | -46.55 |
| 2023-12-04 | -45.94 |
| 2023-12-01 | -45.21 |
| 2023-11-30 | -45.34 |
| 2023-11-29 | -44.73 |
| 2023-11-28 | -43.76 |
| 2023-11-27 | -43.03 |
| 2023-11-24 | -41.94 |
| 2023-11-23 | -40.85 |
| 2023-11-22 | -41.58 |
| 2023-11-21 | -41.09 |
| 2023-11-20 | -41.21 |
| 2023-11-17 | -41.82 |
| 2023-11-16 | -40.85 |
| 2023-11-15 | -40.85 |
| 2023-11-14 | -42.30 |
| 2023-11-13 | -43.03 |
| 2023-11-10 | -43.40 |
| 2023-11-09 | -43.64 |
| 2023-11-08 | -41.94 |
| 2023-11-07 | -41.34 |
| 2023-11-06 | -41.46 |
| 2023-11-03 | -42.30 |
| 2023-11-02 | -43.03 |
| 2023-11-01 | -43.03 |
| 2023-10-31 | -43.64 |
| 2023-10-30 | -42.30 |
| 2023-10-27 | -42.06 |
| 2023-10-26 | -45.58 |
| 2023-10-25 | -45.58 |
| 2023-10-24 | -45.09 |
| 2023-10-20 | -44.49 |
| 2023-10-19 | -44.73 |
| 2023-10-18 | -43.76 |
| 2023-10-17 | -43.27 |
| 2023-10-16 | -43.03 |
| 2023-10-13 | -42.18 |
| 2023-10-12 | -40.49 |
| 2023-10-11 | -43.64 |
| 2023-10-10 | -45.70 |
| 2023-10-09 | -46.18 |
| 2023-10-06 | -48.12 |
| 2023-10-05 | -49.09 |
| 2023-10-04 | -49.33 |
| 2023-10-03 | -47.64 |
| 2023-09-29 | -45.09 |
| 2023-09-28 | -44.97 |
| 2023-09-27 | -44.61 |
| 2023-09-26 | -44.24 |
| 2023-09-25 | -43.64 |
| 2023-09-22 | -43.03 |
| 2023-09-21 | -45.21 |
| 2023-09-20 | -45.58 |
| 2023-09-19 | -45.09 |
| 2023-09-18 | -46.06 |
| 2023-09-15 | -46.30 |
| 2023-09-14 | -45.58 |
| 2023-09-13 | -45.23 |
| 2023-09-12 | -45.46 |
| 2023-09-11 | -44.17 |
| 2023-09-07 | -46.05 |
| 2023-09-06 | -45.46 |
| 2023-09-05 | -45.11 |
| 2023-09-04 | -44.40 |
| 2023-08-31 | -46.28 |
| 2023-08-30 | -44.64 |
| 2023-08-29 | -44.99 |
| 2023-08-28 | -45.81 |
| 2023-08-25 | -47.45 |
| 2023-08-24 | -48.39 |
| 2023-08-23 | -48.86 |
| 2023-08-22 | -48.39 |
| 2023-08-21 | -48.28 |
| 2023-08-18 | -46.52 |
| 2023-08-17 | -44.87 |
| 2023-08-16 | -45.11 |
| 2023-08-15 | -44.64 |
| 2023-08-14 | -43.70 |
| 2023-08-11 | -42.88 |
| 2023-08-10 | -40.89 |
| 2023-08-09 | -41.59 |
| 2023-08-08 | -41.47 |
| 2023-08-07 | -41.00 |
| 2023-08-04 | -40.65 |
| 2023-08-03 | -41.12 |
| 2023-08-02 | -41.47 |
| 2023-08-01 | -41.12 |
| 2023-07-31 | -40.18 |
| 2023-07-28 | -40.65 |
| 2023-07-27 | -43.70 |
| 2023-07-26 | -44.64 |
| 2023-07-25 | -44.52 |
| 2023-07-24 | -46.16 |
| 2023-07-21 | -45.23 |
| 2023-07-20 | -45.46 |
| 2023-07-19 | -45.11 |
| 2023-07-18 | -45.46 |
| 2023-07-14 | -44.40 |
| 2023-07-13 | -44.40 |
| 2023-07-12 | -45.93 |
| 2023-07-11 | -45.58 |
| 2023-07-10 | -45.93 |
| 2023-07-07 | -46.28 |
| 2023-07-06 | -46.16 |
| 2023-07-05 | -44.52 |
| 2023-07-04 | -44.05 |
| 2023-07-03 | -44.17 |
| 2023-06-30 | -44.99 |
| 2023-06-29 | -44.99 |
| 2023-06-28 | -45.46 |
| 2023-06-27 | -45.81 |
| 2023-06-26 | -46.40 |
| 2023-06-23 | -46.40 |
| 2023-06-21 | -45.23 |
| 2023-06-20 | -43.94 |
| 2023-06-19 | -43.11 |
| 2023-06-16 | -41.98 |
| 2023-06-15 | -42.55 |
| 2023-06-14 | -43.34 |
| 2023-06-13 | -43.46 |
| 2023-06-12 | -43.68 |
| 2023-06-09 | -43.68 |
| 2023-06-08 | -44.48 |
| 2023-06-07 | -44.71 |
| 2023-06-06 | -41.86 |
| 2023-06-05 | -42.20 |
| 2023-06-02 | -41.98 |
| 2023-06-01 | -43.91 |
| 2023-05-31 | -43.00 |
| 2023-05-30 | -41.75 |
| 2023-05-29 | -41.29 |
| 2023-05-25 | -41.64 |
| 2023-05-24 | -39.93 |
| 2023-05-23 | -38.34 |
| 2023-05-22 | -37.65 |
| 2023-05-19 | -37.54 |
| 2023-05-18 | -36.17 |
| 2023-05-17 | -37.20 |
| 2023-05-16 | -36.29 |
| 2023-05-15 | -36.29 |
| 2023-05-12 | -35.26 |
| 2023-05-11 | -34.01 |
| 2023-05-10 | -33.33 |
| 2023-05-09 | -32.53 |
| 2023-05-08 | -32.76 |
| 2023-05-05 | -34.13 |
| 2023-05-04 | -35.38 |
| 2023-05-03 | -37.43 |
| 2023-05-02 | -36.29 |
| 2023-04-28 | -36.06 |
| 2023-04-27 | -37.43 |
| 2023-04-26 | -37.31 |
| 2023-04-25 | -37.99 |
| 2023-04-24 | -37.43 |
| 2023-04-21 | -36.86 |
| 2023-04-20 | -35.49 |
| 2023-04-19 | -35.15 |
| 2023-04-18 | -34.81 |
| 2023-04-17 | -34.35 |
| 2023-04-14 | -36.17 |
| 2023-04-13 | -35.95 |
| 2023-04-12 | -36.29 |
| 2023-04-11 | -35.61 |
| 2023-04-06 | -36.74 |
| 2023-04-04 | -34.70 |
| 2023-04-03 | -35.26 |
| 2023-03-31 | -35.95 |
| 2023-03-30 | -35.95 |
| 2023-03-29 | -35.15 |
| 2023-03-28 | -34.01 |
| 2023-03-27 | -34.58 |
| 2023-03-24 | -34.35 |
| 2023-03-23 | -34.47 |
| 2023-03-22 | -35.04 |
| 2023-03-21 | -36.17 |
| 2023-03-20 | -37.20 |
| 2023-03-17 | -37.08 |
| 2023-03-16 | -37.20 |
| 2023-03-15 | -35.95 |
| 2023-03-14 | -37.43 |
| 2023-03-13 | -35.04 |
| 2023-03-10 | -35.83 |
| 2023-03-09 | -34.70 |
| 2023-03-08 | -32.99 |
| 2023-03-07 | -32.53 |
| 2023-03-06 | -31.74 |
| 2023-03-03 | -32.42 |
| 2023-03-02 | -34.35 |
| 2023-03-01 | -34.13 |
| 2023-02-28 | -36.06 |
| 2023-02-27 | -34.24 |
| 2023-02-24 | -31.74 |
| 2023-02-23 | -30.60 |
| 2023-02-22 | -29.58 |
| 2023-02-21 | -30.71 |
| 2023-02-20 | -32.31 |
| 2023-02-17 | -30.14 |
| 2023-02-16 | -29.35 |
| 2023-02-15 | -29.46 |
| 2023-02-14 | -27.41 |
| 2023-02-13 | -28.10 |
| 2023-02-10 | -27.76 |
| 2023-02-09 | -26.39 |
| 2023-02-08 | -28.44 |
| 2023-02-07 | -28.67 |
| 2023-02-06 | -29.58 |
| 2023-02-03 | -28.32 |
| 2023-02-02 | -28.44 |
| 2023-02-01 | -27.41 |
| 2023-01-31 | -30.83 |
| 2023-01-30 | -29.80 |
| 2023-01-27 | -27.53 |
| 2023-01-26 | -28.32 |
| 2023-01-20 | -29.35 |
| 2023-01-19 | -30.94 |
| 2023-01-18 | -30.71 |
| 2023-01-17 | -30.83 |
| 2023-01-16 | -30.03 |
| 2023-01-13 | -30.71 |
| 2023-01-12 | -30.60 |
| 2023-01-11 | -32.19 |
| 2023-01-10 | -31.74 |
| 2023-01-09 | -30.71 |
| 2023-01-06 | -30.94 |
| 2023-01-05 | -30.37 |
| 2023-01-04 | -32.42 |
| 2023-01-03 | -33.44 |
| 2022-12-30 | -33.90 |
| 2022-12-29 | -34.01 |
| 2022-12-28 | -33.22 |
| 2022-12-23 | -36.17 |
| 2022-12-22 | -36.52 |
| 2022-12-21 | -37.20 |
| 2022-12-20 | -36.74 |
| 2022-12-19 | -35.95 |
| 2022-12-16 | -34.35 |
| 2022-12-15 | -33.90 |
| 2022-12-14 | -32.87 |
| 2022-12-13 | -32.76 |
| 2022-12-12 | -31.85 |
| 2022-12-09 | -33.67 |
| 2022-12-08 | -33.90 |
| 2022-12-07 | -36.52 |
| 2022-12-06 | -35.61 |
| 2022-12-05 | -35.38 |
| 2022-12-02 | -38.45 |
| 2022-12-01 | -38.34 |
| 2022-11-30 | -38.34 |
| 2022-11-29 | -40.27 |
| 2022-11-28 | -42.43 |
| 2022-11-25 | -41.29 |
| 2022-11-24 | -41.98 |
| 2022-11-23 | -42.66 |
| 2022-11-22 | -43.46 |
| 2022-11-21 | -43.11 |
| 2022-11-18 | -42.09 |
| 2022-11-17 | -41.41 |
| 2022-11-16 | -40.95 |
| 2022-11-15 | -40.95 |
| 2022-11-14 | -43.00 |
| 2022-11-11 | -46.30 |
| 2022-11-10 | -48.58 |
| 2022-11-09 | -47.10 |
| 2022-11-08 | -47.32 |
| 2022-11-07 | -47.10 |
| 2022-11-04 | -49.60 |
| 2022-11-03 | -51.08 |
| 2022-11-02 | -50.51 |
| 2022-11-01 | -51.08 |
| 2022-10-31 | -52.90 |
| 2022-10-28 | -51.65 |
| 2022-10-27 | -49.94 |
| 2022-10-26 | -49.49 |
| 2022-10-25 | -50.51 |
| 2022-10-24 | -50.05 |
| 2022-10-21 | -46.98 |
| 2022-10-20 | -46.98 |
| 2022-10-19 | -47.21 |
| 2022-10-18 | -45.84 |
| 2022-10-17 | -46.64 |
| 2022-10-14 | -46.64 |
| 2022-10-13 | -47.67 |
| 2022-10-12 | -47.44 |
| 2022-10-11 | -48.23 |
| 2022-10-10 | -47.78 |
| 2022-10-07 | -46.64 |
| 2022-10-06 | -45.28 |
| 2022-10-05 | -45.39 |
| 2022-10-03 | -48.80 |
| 2022-09-30 | -48.35 |
| 2022-09-29 | -47.67 |
| 2022-09-28 | -44.93 |
| 2022-09-27 | -42.77 |
| 2022-09-26 | -43.91 |
| 2022-09-23 | -42.43 |
| 2022-09-22 | -40.84 |
| 2022-09-21 | -40.50 |
| 2022-09-20 | -39.93 |
| 2022-09-19 | -40.04 |
| 2022-09-16 | -37.54 |
| 2022-09-15 | -35.83 |
| 2022-09-14 | -35.94 |
| 2022-09-13 | -35.17 |
| 2022-09-09 | -35.50 |
| 2022-09-08 | -37.38 |
| 2022-09-07 | -37.05 |
| 2022-09-06 | -36.61 |
| 2022-09-05 | -36.72 |
| 2022-09-02 | -36.72 |
| 2022-09-01 | -35.50 |
| 2022-08-31 | -36.28 |
| 2022-08-30 | -35.50 |
| 2022-08-29 | -35.50 |
| 2022-08-26 | -34.61 |
| 2022-08-25 | -35.17 |
| 2022-08-24 | -35.94 |
| 2022-08-23 | -34.61 |
| 2022-08-22 | -34.61 |
| 2022-08-19 | -34.72 |
| 2022-08-18 | -35.17 |
| 2022-08-17 | -34.50 |
| 2022-08-16 | -35.17 |
| 2022-08-15 | -34.95 |
| 2022-08-12 | -33.62 |
| 2022-08-11 | -35.17 |
| 2022-08-10 | -36.83 |
| 2022-08-09 | -35.50 |
| 2022-08-08 | -35.17 |
| 2022-08-05 | -34.72 |
| 2022-08-04 | -36.28 |
| 2022-08-03 | -36.61 |
| 2022-08-02 | -37.27 |
| 2022-08-01 | -35.17 |
| 2022-07-29 | -33.95 |
| 2022-07-28 | -32.06 |
| 2022-07-27 | -32.06 |
| 2022-07-26 | -31.84 |
| 2022-07-25 | -31.29 |
| 2022-07-22 | -31.07 |
| 2022-07-21 | -31.40 |
| 2022-07-20 | -30.62 |
| 2022-07-19 | -23.42 |
| 2022-07-18 | -23.53 |
| 2022-07-15 | -24.97 |
| 2022-07-14 | -23.20 |
| 2022-07-13 | -22.42 |
| 2022-07-12 | -21.98 |
| 2022-07-11 | -21.43 |
| 2022-07-08 | -20.54 |
| 2022-07-07 | -20.76 |
| 2022-07-06 | -20.21 |
| 2022-07-05 | -19.43 |
| 2022-07-04 | -18.54 |
| 2022-06-30 | -18.21 |
| 2022-06-29 | -17.88 |
| 2022-06-28 | -15.77 |
| 2022-06-27 | -16.00 |
| 2022-06-24 | -16.22 |
| 2022-06-23 | -15.44 |
| 2022-06-22 | -16.00 |
| 2022-06-21 | -14.89 |
| 2022-06-20 | -15.00 |
| 2022-06-17 | -14.44 |
| 2022-06-16 | -13.78 |
| 2022-06-15 | -11.78 |
| 2022-06-14 | -15.77 |
| 2022-06-13 | -17.21 |
| 2022-06-10 | -14.89 |
| 2022-06-09 | -15.22 |
| 2022-06-08 | -15.77 |
| 2022-06-07 | -18.21 |
| 2022-06-06 | -17.44 |
| 2022-06-02 | -17.10 |
| 2022-06-01 | -16.88 |
| 2022-05-31 | -20.32 |
| 2022-05-30 | -20.98 |
| 2022-05-27 | -21.32 |
| 2022-05-26 | -21.54 |
| 2022-05-25 | -21.54 |
| 2022-05-24 | -21.65 |
| 2022-05-23 | -20.80 |
| 2022-05-20 | -21.54 |
| 2022-05-19 | -22.39 |
| 2022-05-18 | -22.07 |
| 2022-05-17 | -22.07 |
| 2022-05-16 | -22.71 |
| 2022-05-13 | -22.92 |
| 2022-05-12 | -23.14 |
| 2022-05-11 | -22.39 |
| 2022-05-10 | -22.92 |
| 2022-05-06 | -21.33 |
| 2022-05-05 | -19.63 |
| 2022-05-04 | -20.27 |
| 2022-05-03 | -20.05 |
| 2022-04-29 | -19.31 |
| 2022-04-28 | -21.33 |
| 2022-04-27 | -22.60 |
| 2022-04-26 | -23.24 |
| 2022-04-25 | -22.50 |
| 2022-04-22 | -18.88 |
| 2022-04-21 | -18.56 |
| 2022-04-20 | -16.97 |
| 2022-04-19 | -16.01 |
| 2022-04-14 | -15.06 |
| 2022-04-13 | -15.69 |
| 2022-04-12 | -15.69 |
| 2022-04-11 | -16.76 |
| 2022-04-08 | -15.59 |
| 2022-04-07 | -16.86 |
| 2022-04-06 | -15.16 |
| 2022-04-04 | -15.27 |
| 2022-04-01 | -16.76 |
| 2022-03-31 | -17.50 |
| 2022-03-30 | -16.23 |
| 2022-03-29 | -17.93 |
| 2022-03-28 | -17.71 |
| 2022-03-25 | -17.82 |
| 2022-03-24 | -16.65 |
| 2022-03-23 | -15.69 |
| 2022-03-22 | -15.38 |
| 2022-03-21 | -17.08 |
| 2022-03-18 | -16.33 |
| 2022-03-17 | -15.16 |
| 2022-03-16 | -20.05 |
| 2022-03-15 | -24.94 |
| 2022-03-14 | -18.88 |
| 2022-03-11 | -15.91 |
| 2022-03-10 | -15.38 |
| 2022-03-09 | -16.23 |
| 2022-03-08 | -15.80 |
| 2022-03-07 | -13.67 |
| 2022-03-04 | -11.76 |
| 2022-03-03 | -10.06 |
| 2022-03-02 | -10.70 |
| 2022-03-01 | -8.68 |
| 2022-02-28 | -8.68 |
| 2022-02-25 | -7.51 |
| 2022-02-24 | -7.08 |
| 2022-02-23 | -4.42 |
| 2022-02-22 | -4.64 |
| 2022-02-21 | -3.26 |
| 2022-02-18 | -2.72 |
| 2022-02-17 | -2.51 |
| 2022-02-16 | -2.72 |
| 2022-02-15 | -3.36 |
| 2022-02-14 | -3.47 |
| 2022-02-11 | -0.81 |
| 2022-02-10 | -0.81 |
| 2022-02-09 | -1.45 |
| 2022-02-08 | -2.19 |
| 2022-02-07 | -3.04 |
| 2022-02-04 | -4.21 |
| 2022-01-31 | -6.55 |
| 2022-01-28 | -7.40 |
| 2022-01-27 | -5.81 |
| 2022-01-26 | -5.06 |
| 2022-01-25 | -5.91 |
| 2022-01-24 | -2.72 |
| 2022-01-21 | -1.55 |
| 2022-01-20 | -1.66 |
| 2022-01-19 | -2.09 |
| 2022-01-18 | -3.26 |
| 2022-01-17 | -3.89 |
| 2022-01-14 | -3.36 |
| 2022-01-13 | -2.62 |
| 2022-01-12 | -2.94 |
| 2022-01-11 | -3.68 |
| 2022-01-10 | -3.15 |
| 2022-01-07 | -3.68 |
| 2022-01-06 | -3.47 |
| 2022-01-05 | -3.04 |
| 2022-01-04 | -0.07 |
| 2022-01-03 | -0.38 |
| 2021-12-31 | -0.92 |
| 2021-12-30 | -1.98 |
| 2021-12-29 | -1.02 |
| 2021-12-28 | -1.66 |
| 2021-12-24 | -3.89 |
| 2021-12-23 | -8.04 |
| 2021-12-22 | -11.02 |
| 2021-12-21 | -10.70 |
| 2021-12-20 | -10.80 |
| 2021-12-17 | -8.89 |
| 2021-12-16 | -5.70 |
| 2021-12-15 | -5.70 |
| 2021-12-14 | -4.85 |
| 2021-12-13 | -3.57 |
| 2021-12-10 | -2.83 |
| 2021-12-09 | -0.28 |
| 2021-12-08 | -0.28 |
| 2021-12-07 | 1.21 |
| 2021-12-06 | 1.42 |
| 2021-12-03 | 1.74 |
| 2021-12-02 | 1.95 |
| 2021-12-01 | -7.08 |
| 2021-11-30 | -10.70 |
| 2021-11-29 | -11.76 |
| 2021-11-26 | -10.17 |
| 2021-11-25 | -6.55 |
| 2021-11-24 | -8.57 |
| 2021-11-23 | -8.15 |
| 2021-11-22 | -9.74 |
| 2021-11-19 | -8.15 |
| 2021-11-18 | -8.68 |
| 2021-11-17 | -8.68 |
| 2021-11-16 | -9.85 |
| 2021-11-15 | -9.95 |
| 2021-11-12 | -7.61 |
| 2021-11-11 | -6.76 |
| 2021-11-10 | -9.00 |
| 2021-11-09 | -10.06 |
| 2021-11-08 | -10.06 |
| 2021-11-05 | -11.44 |
| 2021-11-04 | -9.95 |
| 2021-11-03 | -10.48 |
| 2021-11-02 | -10.38 |
| 2021-11-01 | -7.30 |
| 2021-10-29 | -6.87 |
| 2021-10-28 | -6.98 |
| 2021-10-27 | -5.06 |
| 2021-10-26 | -3.89 |
| 2021-10-25 | -3.68 |
| 2021-10-22 | -3.89 |
| 2021-10-21 | -4.11 |
| 2021-10-20 | -3.79 |
| 2021-10-19 | -3.15 |
| 2021-10-18 | -3.89 |
| 2021-10-15 | -2.83 |
| 2021-10-12 | -2.51 |
| 2021-10-11 | -1.13 |
| 2021-10-08 | -0.70 |
| 2021-10-07 | -1.02 |
| 2021-10-06 | -2.19 |
| 2021-10-05 | -3.47 |
| 2021-10-04 | -3.15 |
| 2021-09-30 | -2.19 |
| 2021-09-29 | -2.09 |
| 2021-09-28 | -1.66 |
| 2021-09-27 | -3.26 |
| 2021-09-24 | -2.83 |
| 2021-09-23 | -0.38 |
| 2021-09-21 | -3.68 |
| 2021-09-20 | -3.57 |
| 2021-09-17 | 1.74 |
| 2021-09-16 | 3.12 |
| 2021-09-15 | 4.78 |
| 2021-09-14 | 6.22 |
| 2021-09-13 | 8.29 |
| 2021-09-10 | 8.70 |
| 2021-09-09 | 7.05 |
| 2021-09-08 | 7.26 |
| 2021-09-07 | 6.64 |
| 2021-09-06 | 5.81 |
| 2021-09-03 | 4.57 |
| 2021-09-02 | 1.37 |
| 2021-09-01 | 0.33 |
| 2021-08-31 | 0.95 |
| 2021-08-30 | -0.29 |
| 2021-08-27 | -2.77 |
| 2021-08-26 | -5.04 |
| 2021-08-25 | -6.49 |
| 2021-08-24 | -6.90 |
| 2021-08-23 | -8.86 |
| 2021-08-20 | -8.76 |
| 2021-08-19 | -6.59 |
| 2021-08-18 | -4.94 |
| 2021-08-17 | -7.21 |
| 2021-08-16 | -5.25 |
| 2021-08-13 | -5.87 |
| 2021-08-12 | -5.76 |
| 2021-08-11 | -6.38 |
| 2021-08-10 | -6.80 |
| 2021-08-09 | -6.59 |
| 2021-08-06 | -7.52 |
| 2021-08-05 | -6.28 |
| 2021-08-04 | -7.21 |
| 2021-08-03 | -8.55 |
| 2021-08-02 | -9.17 |
| 2021-07-30 | -11.65 |
| 2021-07-29 | -13.10 |
| 2021-07-28 | -14.03 |
| 2021-07-27 | -13.10 |
| 2021-07-26 | -9.69 |
| 2021-07-23 | -7.00 |
| 2021-07-22 | -7.11 |
| 2021-07-21 | -7.83 |
| 2021-07-20 | -8.24 |
| 2021-07-19 | -7.42 |
| 2021-07-16 | -6.07 |
| 2021-07-15 | -6.18 |
| 2021-07-14 | -8.55 |
| 2021-07-13 | -7.11 |
| 2021-07-12 | -7.83 |
| 2021-07-09 | -8.45 |
| 2021-07-08 | -8.24 |
| 2021-07-07 | -6.38 |
| 2021-07-06 | -6.59 |
| 2021-07-05 | -6.38 |
| 2021-07-02 | -6.18 |
| 2021-06-30 | -5.56 |
| 2021-06-29 | -4.83 |
| 2021-06-28 | -3.59 |
| 2021-06-25 | -3.18 |
| 2021-06-24 | -6.07 |
| 2021-06-23 | -5.66 |
| 2021-06-22 | -6.69 |
| 2021-06-21 | -6.07 |
| 2021-06-18 | -4.63 |
| 2021-06-17 | -4.32 |
| 2021-06-16 | -3.39 |
| 2021-06-15 | -2.15 |
| 2021-06-11 | 0.44 |
| 2021-06-10 | 1.06 |
| 2021-06-09 | 1.37 |
| 2021-06-08 | 3.33 |
| 2021-06-07 | -0.49 |
| 2021-06-04 | -4.63 |
| 2021-06-03 | -4.32 |
| 2021-06-02 | -3.28 |
| 2021-06-01 | -3.39 |
| 2021-05-31 | -2.19 |
| 2021-05-28 | -2.59 |
| 2021-05-27 | -3.49 |
| 2021-05-26 | -5.68 |
| 2021-05-25 | -5.28 |
| 2021-05-24 | -8.27 |
| 2021-05-21 | -8.37 |
| 2021-05-20 | -7.87 |
| 2021-05-18 | -7.07 |
| 2021-05-17 | -8.47 |
| 2021-05-14 | -7.17 |
| 2021-05-13 | -9.26 |
| 2021-05-12 | -7.77 |
| 2021-05-11 | -8.76 |
| 2021-05-10 | -8.27 |
| 2021-05-07 | -7.37 |
| 2021-05-06 | -8.07 |
| 2021-05-05 | -7.67 |
| 2021-05-04 | -7.67 |
| 2021-05-03 | -9.16 |
| 2021-04-30 | -7.37 |
| 2021-04-29 | -5.78 |
| 2021-04-28 | -5.08 |
| 2021-04-27 | -4.58 |
| 2021-04-26 | -3.78 |
| 2021-04-23 | -3.29 |
| 2021-04-22 | -3.69 |
| 2021-04-21 | -3.09 |
| 2021-04-20 | -2.19 |
| 2021-04-19 | -2.19 |
| 2021-04-16 | -2.79 |
| 2021-04-15 | -3.19 |
| 2021-04-14 | -3.59 |
| 2021-04-13 | -3.39 |
| 2021-04-12 | -1.89 |
| 2021-04-09 | -0.40 |
| 2021-04-08 | 0.40 |
| 2021-04-07 | 0.40 |
| 2021-04-01 | 0.60 |
| 2021-03-31 | 1.20 |
| 2021-03-30 | 3.19 |
| 2021-03-29 | 2.99 |
| 2021-03-26 | -0.70 |
| 2021-03-25 | -1.29 |
| 2021-03-24 | -0.50 |
| 2021-03-23 | 1.39 |
| 2021-03-22 | 2.39 |
| 2021-03-19 | 0.60 |
| 2021-03-18 | 0.80 |
| 2021-03-17 | 0.60 |
| 2021-03-16 | 0.00 |
| 2021-03-15 | -0.40 |
| 2021-03-12 | -0.60 |
| 2021-03-11 | -0.60 |
| 2021-03-10 | -2.29 |
| 2021-03-09 | -2.09 |
| 2021-03-08 | -1.10 |
| 2021-03-05 | -0.80 |
| 2021-03-04 | -0.50 |
| 2021-03-03 | 1.00 |
| 2021-03-02 | -0.60 |
| 2021-03-01 | 0.80 |
| 2021-02-26 | -0.20 |
| 2021-02-25 | 3.78 |
| 2021-02-24 | 1.20 |
| 2021-02-23 | 3.19 |
| 2021-02-22 | 3.19 |
| 2021-02-19 | 2.79 |
| 2021-02-18 | 2.99 |
| 2021-02-17 | 5.58 |
| 2021-02-16 | 2.59 |
| 2021-02-11 | 1.20 |
| 2021-02-10 | 0.60 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | -0.40 |
| 2021-02-05 | 0.60 |
| 2021-02-04 | 1.20 |
| 2021-02-03 | 2.59 |
| 2021-02-02 | 2.99 |
| 2021-02-01 | 0.80 |
| 2021-01-29 | -0.50 |
| 2021-01-28 | 0.60 |
| 2021-01-27 | 3.39 |
| 2021-01-26 | 3.98 |
| 2021-01-25 | 7.57 |
| 2021-01-22 | 8.96 |
| 2021-01-21 | 12.75 |
| 2021-01-20 | 10.76 |
| 2021-01-19 | 11.75 |
| 2021-01-18 | 6.77 |
| 2021-01-15 | 6.18 |
| 2021-01-14 | 5.78 |
| 2021-01-13 | 6.37 |
| 2021-01-12 | 7.37 |
| 2021-01-11 | 4.58 |
| 2021-01-08 | 2.79 |
| 2021-01-07 | 2.19 |
| 2021-01-06 | 2.99 |
| 2021-01-05 | 1.20 |
| 2021-01-04 | 1.00 |
| 2020-12-31 | 3.39 |
| 2020-12-30 | 1.99 |
| 2020-12-29 | 1.79 |
| 2020-12-28 | 1.79 |
| 2020-12-24 | 0.60 |
| 2020-12-23 | 0.20 |
| 2020-12-22 | 1.39 |
| 2020-12-21 | 3.39 |
| 2020-12-18 | 2.59 |
| 2020-12-17 | 3.19 |
| 2020-12-16 | 2.39 |
| 2020-12-15 | 2.19 |
| 2020-12-14 | 5.18 |
| 2020-12-11 | 3.39 |
| 2020-12-10 | 2.59 |
| 2020-12-09 | 5.38 |
| 2020-12-08 | 7.57 |
| 2020-12-07 | 7.97 |
| 2020-12-04 | 10.36 |
| 2020-12-03 | 11.75 |
| 2020-12-02 | 12.75 |
| 2020-12-01 | 16.14 |
| 2020-11-30 | 11.35 |
| 2020-11-27 | 13.15 |
| 2020-11-26 | 13.35 |
| 2020-11-25 | 10.96 |
| 2020-11-24 | 8.76 |
| 2020-11-23 | 11.75 |
| 2020-11-20 | 10.76 |
| 2020-11-19 | 11.75 |
| 2020-11-18 | 13.55 |
| 2020-11-17 | 10.76 |
| 2020-11-16 | 11.16 |
| 2020-11-13 | 11.55 |
| 2020-11-12 | 14.14 |
| 2020-11-11 | 16.53 |
| 2020-11-10 | 13.75 |
| 2020-11-09 | 11.55 |
| 2020-11-06 | 9.56 |
| 2020-11-05 | 9.56 |
| 2020-11-04 | 6.57 |
| 2020-11-03 | 5.98 |
| 2020-11-02 | 3.59 |
| 2020-10-30 | 1.79 |
| 2020-10-29 | 3.98 |
| 2020-10-28 | 5.98 |
| 2020-10-27 | 8.37 |
| 2020-10-23 | 10.56 |
| 2020-10-22 | 8.17 |
| 2020-10-21 | 9.96 |
| 2020-10-20 | 11.16 |
| 2020-10-19 | 11.16 |
| 2020-10-16 | 15.34 |
| 2020-10-15 | 11.95 |
| 2020-10-14 | 11.75 |
| 2020-10-12 | 9.36 |
| 2020-10-09 | 8.37 |
| 2020-10-08 | 5.58 |
| 2020-10-07 | 3.59 |
| 2020-10-06 | 3.78 |
| 2020-10-05 | 3.98 |
| 2020-09-30 | 2.99 |
| 2020-09-29 | 3.19 |
| 2020-09-28 | 4.98 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy