Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 52.67 |
| 2025-08-04 | 52.67 |
| 2025-08-01 | 52.67 |
| 2025-07-31 | 52.67 |
| 2025-07-30 | 52.67 |
| 2025-07-29 | 52.67 |
| 2025-07-28 | 53.44 |
| 2025-07-25 | 53.82 |
| 2025-07-24 | 63.44 |
| 2025-07-23 | 63.05 |
| 2025-07-22 | 62.86 |
| 2025-07-21 | 66.70 |
| 2025-07-18 | 67.28 |
| 2025-07-17 | 67.67 |
| 2025-07-16 | 64.40 |
| 2025-07-15 | 58.63 |
| 2025-07-14 | 57.47 |
| 2025-07-11 | 44.78 |
| 2025-07-10 | 43.25 |
| 2025-07-09 | 38.25 |
| 2025-07-08 | 41.13 |
| 2025-07-07 | 42.09 |
| 2025-07-04 | 39.40 |
| 2025-07-03 | 39.98 |
| 2025-07-02 | 44.02 |
| 2025-06-30 | 42.67 |
| 2025-06-27 | 43.25 |
| 2025-06-26 | 44.21 |
| 2025-06-25 | 34.98 |
| 2025-06-24 | 35.75 |
| 2025-06-23 | 34.02 |
| 2025-06-20 | 34.59 |
| 2025-06-19 | 35.36 |
| 2025-06-18 | 37.86 |
| 2025-06-17 | 39.98 |
| 2025-06-16 | 41.90 |
| 2025-06-13 | 38.25 |
| 2025-06-12 | 46.71 |
| 2025-06-11 | 34.21 |
| 2025-06-10 | 36.52 |
| 2025-06-09 | 37.48 |
| 2025-06-06 | 25.56 |
| 2025-06-05 | 31.71 |
| 2025-06-04 | 34.40 |
| 2025-06-03 | 34.59 |
| 2025-06-02 | 30.75 |
| 2025-05-30 | 33.63 |
| 2025-05-29 | 33.63 |
| 2025-05-28 | 40.75 |
| 2025-05-27 | 43.05 |
| 2025-05-26 | 40.75 |
| 2025-05-23 | 40.36 |
| 2025-05-22 | 35.56 |
| 2025-05-21 | 27.48 |
| 2025-05-20 | 26.52 |
| 2025-05-19 | 27.48 |
| 2025-05-16 | 27.29 |
| 2025-05-15 | 25.75 |
| 2025-05-14 | 25.75 |
| 2025-05-13 | 25.94 |
| 2025-05-12 | 26.33 |
| 2025-05-09 | 25.17 |
| 2025-05-08 | 24.60 |
| 2025-05-07 | 24.02 |
| 2025-05-06 | 23.63 |
| 2025-05-02 | 20.56 |
| 2025-04-30 | 19.98 |
| 2025-04-29 | 19.60 |
| 2025-04-28 | 17.48 |
| 2025-04-25 | 17.29 |
| 2025-04-24 | 19.98 |
| 2025-04-23 | 21.71 |
| 2025-04-22 | 18.44 |
| 2025-04-17 | 14.40 |
| 2025-04-16 | 13.25 |
| 2025-04-15 | 10.56 |
| 2025-04-14 | 10.56 |
| 2025-04-11 | -0.02 |
| 2025-04-10 | -5.21 |
| 2025-04-09 | -10.01 |
| 2025-04-08 | -13.48 |
| 2025-04-07 | -15.59 |
| 2025-04-03 | -4.05 |
| 2025-04-02 | -3.67 |
| 2025-04-01 | -5.69 |
| 2025-03-31 | -6.84 |
| 2025-03-28 | -8.38 |
| 2025-03-27 | -7.71 |
| 2025-03-26 | -7.32 |
| 2025-03-25 | -3.67 |
| 2025-03-24 | -1.55 |
| 2025-03-21 | -4.63 |
| 2025-03-20 | -5.30 |
| 2025-03-19 | -5.69 |
| 2025-03-18 | -4.63 |
| 2025-03-17 | -4.82 |
| 2025-03-14 | -3.67 |
| 2025-03-13 | -4.73 |
| 2025-03-12 | -3.28 |
| 2025-03-11 | -4.92 |
| 2025-03-10 | -4.73 |
| 2025-03-07 | -6.84 |
| 2025-03-06 | -5.40 |
| 2025-03-05 | -6.36 |
| 2025-03-04 | -6.84 |
| 2025-03-03 | -6.17 |
| 2025-02-28 | -6.36 |
| 2025-02-27 | -1.36 |
| 2025-02-26 | -1.17 |
| 2025-02-25 | -0.40 |
| 2025-02-24 | 2.10 |
| 2025-02-21 | -1.94 |
| 2025-02-20 | -0.02 |
| 2025-02-19 | -4.44 |
| 2025-02-18 | -4.63 |
| 2025-02-17 | -7.13 |
| 2025-02-14 | -9.92 |
| 2025-02-13 | -11.07 |
| 2025-02-12 | -11.07 |
| 2025-02-11 | -10.59 |
| 2025-02-10 | -8.96 |
| 2025-02-07 | -10.01 |
| 2025-02-06 | -10.30 |
| 2025-02-05 | -10.59 |
| 2025-02-04 | -10.59 |
| 2025-02-03 | -10.50 |
| 2025-01-28 | -11.65 |
| 2025-01-27 | -11.65 |
| 2025-01-24 | -12.03 |
| 2025-01-23 | -12.03 |
| 2025-01-22 | -9.82 |
| 2025-01-21 | -8.48 |
| 2025-01-20 | -8.76 |
| 2025-01-17 | -8.19 |
| 2025-01-16 | -5.98 |
| 2025-01-15 | -5.69 |
| 2025-01-14 | -6.07 |
| 2025-01-13 | -7.71 |
| 2025-01-10 | -7.42 |
| 2025-01-09 | -4.73 |
| 2025-01-08 | -5.78 |
| 2025-01-07 | -8.67 |
| 2025-01-06 | -4.44 |
| 2025-01-03 | -10.30 |
| 2025-01-02 | -11.07 |
| 2024-12-31 | -8.09 |
| 2024-12-30 | -7.13 |
| 2024-12-27 | -10.11 |
| 2024-12-24 | -7.90 |
| 2024-12-23 | -7.32 |
| 2024-12-20 | -6.55 |
| 2024-12-19 | -5.69 |
| 2024-12-18 | 0.37 |
| 2024-12-17 | -0.59 |
| 2024-12-16 | -2.13 |
| 2024-12-13 | -3.09 |
| 2024-12-12 | -2.32 |
| 2024-12-11 | -8.28 |
| 2024-12-10 | -11.07 |
| 2024-12-09 | -10.59 |
| 2024-12-06 | -9.73 |
| 2024-12-05 | -7.51 |
| 2024-12-04 | -6.36 |
| 2024-12-03 | -7.51 |
| 2024-12-02 | -10.59 |
| 2024-11-29 | -12.71 |
| 2024-11-28 | -12.71 |
| 2024-11-27 | -12.32 |
| 2024-11-26 | -11.65 |
| 2024-11-25 | -11.55 |
| 2024-11-22 | -10.21 |
| 2024-11-21 | -8.28 |
| 2024-11-20 | -7.23 |
| 2024-11-19 | -7.42 |
| 2024-11-18 | -8.57 |
| 2024-11-15 | -7.71 |
| 2024-11-14 | -9.73 |
| 2024-11-13 | -10.11 |
| 2024-11-12 | -13.67 |
| 2024-11-11 | -14.24 |
| 2024-11-08 | -13.48 |
| 2024-11-07 | -13.19 |
| 2024-11-06 | -12.90 |
| 2024-11-05 | -12.32 |
| 2024-11-04 | -12.99 |
| 2024-11-01 | -13.28 |
| 2024-10-31 | -15.21 |
| 2024-10-30 | -14.05 |
| 2024-10-29 | -14.44 |
| 2024-10-28 | -11.94 |
| 2024-10-25 | -11.94 |
| 2024-10-24 | -13.86 |
| 2024-10-23 | -13.28 |
| 2024-10-22 | -12.71 |
| 2024-10-21 | -13.38 |
| 2024-10-18 | -15.88 |
| 2024-10-17 | -19.53 |
| 2024-10-16 | -18.96 |
| 2024-10-15 | -19.72 |
| 2024-10-14 | -18.47 |
| 2024-10-10 | -15.40 |
| 2024-10-09 | -14.24 |
| 2024-10-08 | -11.55 |
| 2024-10-07 | -4.63 |
| 2024-10-04 | -10.30 |
| 2024-10-03 | -12.51 |
| 2024-10-02 | -8.67 |
| 2024-09-30 | -8.28 |
| 2024-09-27 | -13.28 |
| 2024-09-26 | -17.13 |
| 2024-09-25 | -18.57 |
| 2024-09-24 | -19.82 |
| 2024-09-23 | -22.32 |
| 2024-09-20 | -20.30 |
| 2024-09-19 | -21.26 |
| 2024-09-17 | -22.03 |
| 2024-09-16 | -20.40 |
| 2024-09-13 | -16.36 |
| 2024-09-12 | -14.92 |
| 2024-09-11 | -17.13 |
| 2024-09-10 | -11.94 |
| 2024-09-09 | -16.17 |
| 2024-09-05 | -10.30 |
| 2024-09-04 | -7.42 |
| 2024-09-03 | -6.36 |
| 2024-09-02 | -7.13 |
| 2024-08-30 | -4.63 |
| 2024-08-29 | -2.52 |
| 2024-08-28 | -1.94 |
| 2024-08-27 | -1.94 |
| 2024-08-26 | -4.15 |
| 2024-08-23 | -4.63 |
| 2024-08-22 | -3.48 |
| 2024-08-21 | -3.48 |
| 2024-08-20 | -5.30 |
| 2024-08-19 | -6.46 |
| 2024-08-16 | -6.75 |
| 2024-08-15 | -7.71 |
| 2024-08-14 | -7.61 |
| 2024-08-13 | -8.28 |
| 2024-08-12 | -7.51 |
| 2024-08-09 | -5.88 |
| 2024-08-08 | -10.78 |
| 2024-08-07 | -13.57 |
| 2024-08-06 | -13.76 |
| 2024-08-05 | -13.57 |
| 2024-08-02 | -10.59 |
| 2024-08-01 | -11.36 |
| 2024-07-31 | -10.88 |
| 2024-07-30 | -11.55 |
| 2024-07-29 | -11.84 |
| 2024-07-26 | -11.84 |
| 2024-07-25 | -12.03 |
| 2024-07-24 | -11.17 |
| 2024-07-23 | -11.07 |
| 2024-07-22 | -10.98 |
| 2024-07-19 | -10.11 |
| 2024-07-18 | -13.28 |
| 2024-07-17 | -12.90 |
| 2024-07-16 | -15.01 |
| 2024-07-15 | -15.49 |
| 2024-07-12 | -14.82 |
| 2024-07-11 | -14.73 |
| 2024-07-10 | -16.55 |
| 2024-07-09 | -15.88 |
| 2024-07-08 | -15.01 |
| 2024-07-05 | -13.48 |
| 2024-07-04 | -13.86 |
| 2024-07-03 | -12.42 |
| 2024-07-02 | -13.57 |
| 2024-06-28 | -9.63 |
| 2024-06-27 | -14.05 |
| 2024-06-26 | -12.80 |
| 2024-06-25 | -11.94 |
| 2024-06-24 | -13.09 |
| 2024-06-21 | -13.19 |
| 2024-06-20 | -12.61 |
| 2024-06-19 | -11.84 |
| 2024-06-18 | -12.99 |
| 2024-06-17 | -12.90 |
| 2024-06-14 | -11.94 |
| 2024-06-13 | -12.03 |
| 2024-06-12 | -12.32 |
| 2024-06-11 | -12.51 |
| 2024-06-07 | -9.63 |
| 2024-06-06 | -9.92 |
| 2024-06-05 | -8.38 |
| 2024-06-04 | -6.46 |
| 2024-06-03 | -9.15 |
| 2024-05-31 | -4.82 |
| 2024-05-30 | -6.94 |
| 2024-05-29 | -6.75 |
| 2024-05-28 | -4.53 |
| 2024-05-27 | -2.90 |
| 2024-05-24 | -3.67 |
| 2024-05-23 | 0.18 |
| 2024-05-22 | -0.40 |
| 2024-05-21 | 0.56 |
| 2024-05-20 | 4.41 |
| 2024-05-17 | 8.25 |
| 2024-05-16 | 13.64 |
| 2024-05-14 | 15.56 |
| 2024-05-13 | 16.90 |
| 2024-05-10 | 26.52 |
| 2024-05-09 | 26.52 |
| 2024-05-08 | 18.63 |
| 2024-05-07 | 23.06 |
| 2024-05-06 | 21.71 |
| 2024-05-03 | 24.98 |
| 2024-05-02 | 25.56 |
| 2024-04-30 | 24.60 |
| 2024-04-29 | 25.75 |
| 2024-04-26 | 23.06 |
| 2024-04-25 | 20.17 |
| 2024-04-24 | 16.14 |
| 2024-04-23 | 16.14 |
| 2024-04-22 | 14.98 |
| 2024-04-19 | 18.83 |
| 2024-04-18 | 17.48 |
| 2024-04-17 | 22.86 |
| 2024-04-16 | 22.29 |
| 2024-04-15 | 22.29 |
| 2024-04-12 | 20.37 |
| 2024-04-11 | 21.90 |
| 2024-04-10 | 20.56 |
| 2024-04-09 | 15.37 |
| 2024-04-08 | 12.67 |
| 2024-04-05 | 9.21 |
| 2024-04-03 | 6.71 |
| 2024-04-02 | 2.68 |
| 2024-03-28 | 4.60 |
| 2024-03-27 | 4.02 |
| 2024-03-26 | 6.33 |
| 2024-03-25 | 5.56 |
| 2024-03-22 | 5.75 |
| 2024-03-21 | 7.48 |
| 2024-03-20 | 5.37 |
| 2024-03-19 | 0.95 |
| 2024-03-18 | 1.14 |
| 2024-03-15 | 2.10 |
| 2024-03-14 | 1.71 |
| 2024-03-13 | 4.41 |
| 2024-03-12 | -3.96 |
| 2024-03-11 | -10.59 |
| 2024-03-08 | 8.06 |
| 2024-03-07 | 8.06 |
| 2024-03-06 | 8.06 |
| 2024-03-05 | 8.06 |
| 2024-03-04 | 8.06 |
| 2024-03-01 | 8.06 |
| 2024-02-29 | -1.94 |
| 2024-02-28 | -4.34 |
| 2024-02-27 | -4.34 |
| 2024-02-26 | -5.78 |
| 2024-02-23 | -5.98 |
| 2024-02-22 | -9.25 |
| 2024-02-21 | -10.11 |
| 2024-02-20 | -12.61 |
| 2024-02-19 | -15.49 |
| 2024-02-16 | -15.01 |
| 2024-02-15 | -17.32 |
| 2024-02-14 | -17.22 |
| 2024-02-09 | -17.99 |
| 2024-02-08 | -17.03 |
| 2024-02-07 | -17.13 |
| 2024-02-06 | -17.99 |
| 2024-02-05 | -21.36 |
| 2024-02-02 | -20.97 |
| 2024-02-01 | -18.47 |
| 2024-01-31 | -18.57 |
| 2024-01-30 | -17.61 |
| 2024-01-29 | -16.65 |
| 2024-01-26 | -19.92 |
| 2024-01-25 | -15.59 |
| 2024-01-24 | -18.28 |
| 2024-01-23 | -19.24 |
| 2024-01-22 | -19.53 |
| 2024-01-19 | -15.21 |
| 2024-01-18 | -10.40 |
| 2024-01-17 | -12.03 |
| 2024-01-16 | -9.25 |
| 2024-01-15 | -9.25 |
| 2024-01-12 | -7.71 |
| 2024-01-11 | -6.36 |
| 2024-01-10 | -7.23 |
| 2024-01-09 | -7.23 |
| 2024-01-08 | -5.59 |
| 2024-01-05 | -4.15 |
| 2024-01-04 | -3.28 |
| 2024-01-03 | -5.78 |
| 2024-01-02 | -10.59 |
| 2023-12-29 | -8.76 |
| 2023-12-28 | -9.05 |
| 2023-12-27 | -11.84 |
| 2023-12-22 | -11.65 |
| 2023-12-21 | -10.78 |
| 2023-12-20 | -10.59 |
| 2023-12-19 | -10.50 |
| 2023-12-18 | -9.92 |
| 2023-12-15 | -9.82 |
| 2023-12-14 | -9.82 |
| 2023-12-13 | -10.69 |
| 2023-12-12 | -7.23 |
| 2023-12-11 | -8.28 |
| 2023-12-08 | -9.15 |
| 2023-12-07 | -7.51 |
| 2023-12-06 | -5.88 |
| 2023-12-05 | -5.78 |
| 2023-12-04 | -10.30 |
| 2023-12-01 | -10.01 |
| 2023-11-30 | -8.09 |
| 2023-11-29 | -5.78 |
| 2023-11-28 | -4.53 |
| 2023-11-27 | -3.28 |
| 2023-11-24 | -3.28 |
| 2023-11-23 | -10.98 |
| 2023-11-22 | -16.55 |
| 2023-11-21 | -19.05 |
| 2023-11-20 | -19.82 |
| 2023-11-17 | -21.26 |
| 2023-11-16 | -21.55 |
| 2023-11-15 | -20.88 |
| 2023-11-14 | -21.17 |
| 2023-11-13 | -22.42 |
| 2023-11-10 | -23.09 |
| 2023-11-09 | -22.99 |
| 2023-11-08 | -20.01 |
| 2023-11-07 | -20.30 |
| 2023-11-06 | -21.17 |
| 2023-11-03 | -19.82 |
| 2023-11-02 | -21.55 |
| 2023-11-01 | -20.30 |
| 2023-10-31 | -20.30 |
| 2023-10-30 | -22.32 |
| 2023-10-27 | -28.86 |
| 2023-10-26 | -32.22 |
| 2023-10-25 | -31.74 |
| 2023-10-24 | -32.61 |
| 2023-10-20 | -33.09 |
| 2023-10-19 | -32.80 |
| 2023-10-18 | -31.45 |
| 2023-10-17 | -29.82 |
| 2023-10-16 | -33.28 |
| 2023-10-13 | -34.24 |
| 2023-10-12 | -33.18 |
| 2023-10-11 | -36.84 |
| 2023-10-10 | -39.34 |
| 2023-10-09 | -39.72 |
| 2023-10-06 | -38.47 |
| 2023-10-05 | -38.47 |
| 2023-10-04 | -37.22 |
| 2023-10-03 | -37.51 |
| 2023-09-29 | -35.78 |
| 2023-09-28 | -38.66 |
| 2023-09-27 | -37.32 |
| 2023-09-26 | -38.86 |
| 2023-09-25 | -37.61 |
| 2023-09-22 | -35.59 |
| 2023-09-21 | -36.16 |
| 2023-09-20 | -33.66 |
| 2023-09-19 | -32.51 |
| 2023-09-18 | -32.61 |
| 2023-09-15 | -35.01 |
| 2023-09-14 | -34.72 |
| 2023-09-13 | -34.53 |
| 2023-09-12 | -34.15 |
| 2023-09-11 | -35.88 |
| 2023-09-07 | -35.59 |
| 2023-09-06 | -35.40 |
| 2023-09-05 | -36.36 |
| 2023-09-04 | -37.03 |
| 2023-08-31 | -38.86 |
| 2023-08-30 | -38.57 |
| 2023-08-29 | -38.28 |
| 2023-08-28 | -40.39 |
| 2023-08-25 | -39.72 |
| 2023-08-24 | -37.51 |
| 2023-08-23 | -39.24 |
| 2023-08-22 | -38.95 |
| 2023-08-21 | -41.07 |
| 2023-08-18 | -39.14 |
| 2023-08-17 | -38.18 |
| 2023-08-16 | -37.99 |
| 2023-08-15 | -36.55 |
| 2023-08-14 | -36.07 |
| 2023-08-11 | -34.91 |
| 2023-08-10 | -33.86 |
| 2023-08-09 | -33.66 |
| 2023-08-08 | -33.57 |
| 2023-08-07 | -32.70 |
| 2023-08-04 | -30.49 |
| 2023-08-03 | -30.30 |
| 2023-08-02 | -28.95 |
| 2023-08-01 | -26.74 |
| 2023-07-31 | -27.80 |
| 2023-07-28 | -28.67 |
| 2023-07-27 | -29.05 |
| 2023-07-26 | -32.61 |
| 2023-07-25 | -35.59 |
| 2023-07-24 | -36.26 |
| 2023-07-21 | -36.07 |
| 2023-07-20 | -36.84 |
| 2023-07-19 | -36.55 |
| 2023-07-18 | -35.97 |
| 2023-07-14 | -35.59 |
| 2023-07-13 | -35.01 |
| 2023-07-12 | -35.59 |
| 2023-07-11 | -34.72 |
| 2023-07-10 | -34.82 |
| 2023-07-07 | -35.30 |
| 2023-07-06 | -33.95 |
| 2023-07-05 | -32.70 |
| 2023-07-04 | -34.15 |
| 2023-07-03 | -35.30 |
| 2023-06-30 | -34.91 |
| 2023-06-29 | -36.45 |
| 2023-06-28 | -35.49 |
| 2023-06-27 | -35.59 |
| 2023-06-26 | -36.84 |
| 2023-06-23 | -36.36 |
| 2023-06-21 | -35.01 |
| 2023-06-20 | -35.01 |
| 2023-06-19 | -34.24 |
| 2023-06-16 | -31.07 |
| 2023-06-15 | -32.61 |
| 2023-06-14 | -36.26 |
| 2023-06-13 | -37.03 |
| 2023-06-12 | -38.47 |
| 2023-06-09 | -37.22 |
| 2023-06-08 | -37.22 |
| 2023-06-07 | -36.55 |
| 2023-06-06 | -37.70 |
| 2023-06-05 | -36.74 |
| 2023-06-02 | -37.22 |
| 2023-06-01 | -37.61 |
| 2023-05-31 | -36.93 |
| 2023-05-30 | -37.61 |
| 2023-05-29 | -37.32 |
| 2023-05-25 | -35.78 |
| 2023-05-24 | -35.59 |
| 2023-05-23 | -35.49 |
| 2023-05-22 | -35.20 |
| 2023-05-19 | -35.88 |
| 2023-05-18 | -36.16 |
| 2023-05-17 | -34.82 |
| 2023-05-16 | -34.15 |
| 2023-05-15 | -34.24 |
| 2023-05-12 | -34.63 |
| 2023-05-11 | -32.99 |
| 2023-05-10 | -32.80 |
| 2023-05-09 | -34.43 |
| 2023-05-08 | -32.90 |
| 2023-05-05 | -32.61 |
| 2023-05-04 | -33.57 |
| 2023-05-03 | -32.13 |
| 2023-05-02 | -31.36 |
| 2023-04-28 | -32.03 |
| 2023-04-27 | -30.88 |
| 2023-04-26 | -32.70 |
| 2023-04-25 | -34.15 |
| 2023-04-24 | -31.16 |
| 2023-04-21 | -30.30 |
| 2023-04-20 | -29.15 |
| 2023-04-19 | -28.38 |
| 2023-04-18 | -27.32 |
| 2023-04-17 | -27.80 |
| 2023-04-14 | -24.82 |
| 2023-04-13 | -23.86 |
| 2023-04-12 | -24.72 |
| 2023-04-11 | -25.20 |
| 2023-04-06 | -25.97 |
| 2023-04-04 | -26.84 |
| 2023-04-03 | -27.13 |
| 2023-03-31 | -28.09 |
| 2023-03-30 | -32.32 |
| 2023-03-29 | -23.47 |
| 2023-03-28 | -22.80 |
| 2023-03-27 | -23.95 |
| 2023-03-24 | -21.74 |
| 2023-03-23 | -23.38 |
| 2023-03-22 | -22.70 |
| 2023-03-21 | -21.36 |
| 2023-03-20 | -22.32 |
| 2023-03-17 | -16.65 |
| 2023-03-16 | -18.28 |
| 2023-03-15 | -16.84 |
| 2023-03-14 | -18.28 |
| 2023-03-13 | -22.42 |
| 2023-03-10 | -22.61 |
| 2023-03-09 | -23.09 |
| 2023-03-08 | -24.82 |
| 2023-03-07 | -25.30 |
| 2023-03-06 | -21.84 |
| 2023-03-03 | -22.32 |
| 2023-03-02 | -24.05 |
| 2023-03-01 | -24.05 |
| 2023-02-28 | -22.13 |
| 2023-02-27 | -27.32 |
| 2023-02-24 | -26.74 |
| 2023-02-23 | -25.97 |
| 2023-02-22 | -26.07 |
| 2023-02-21 | -25.01 |
| 2023-02-20 | -27.22 |
| 2023-02-17 | -28.67 |
| 2023-02-16 | -28.28 |
| 2023-02-15 | -28.28 |
| 2023-02-14 | -27.13 |
| 2023-02-13 | -26.93 |
| 2023-02-10 | -26.17 |
| 2023-02-09 | -25.78 |
| 2023-02-08 | -25.01 |
| 2023-02-07 | -25.20 |
| 2023-02-06 | -28.86 |
| 2023-02-03 | -21.55 |
| 2023-02-02 | -18.47 |
| 2023-02-01 | -23.19 |
| 2023-01-31 | -30.78 |
| 2023-01-30 | -30.20 |
| 2023-01-27 | -29.82 |
| 2023-01-26 | -30.20 |
| 2023-01-20 | -33.18 |
| 2023-01-19 | -33.47 |
| 2023-01-18 | -34.24 |
| 2023-01-17 | -33.66 |
| 2023-01-16 | -31.45 |
| 2023-01-13 | -29.82 |
| 2023-01-12 | -31.36 |
| 2023-01-11 | -30.11 |
| 2023-01-10 | -29.24 |
| 2023-01-09 | -27.13 |
| 2023-01-06 | -36.07 |
| 2023-01-05 | -33.86 |
| 2023-01-04 | -34.34 |
| 2023-01-03 | -36.55 |
| 2022-12-30 | -37.51 |
| 2022-12-29 | -37.32 |
| 2022-12-28 | -36.74 |
| 2022-12-23 | -35.49 |
| 2022-12-22 | -34.82 |
| 2022-12-21 | -35.49 |
| 2022-12-20 | -35.20 |
| 2022-12-19 | -32.61 |
| 2022-12-16 | -26.93 |
| 2022-12-15 | -28.47 |
| 2022-12-14 | -27.90 |
| 2022-12-13 | -26.65 |
| 2022-12-12 | -24.92 |
| 2022-12-09 | -29.15 |
| 2022-12-08 | -23.28 |
| 2022-12-07 | -22.61 |
| 2022-12-06 | -26.07 |
| 2022-12-05 | -29.05 |
| 2022-12-02 | -36.55 |
| 2022-12-01 | -38.38 |
| 2022-11-30 | -38.66 |
| 2022-11-29 | -39.63 |
| 2022-11-28 | -41.07 |
| 2022-11-25 | -42.32 |
| 2022-11-24 | -42.12 |
| 2022-11-23 | -42.32 |
| 2022-11-22 | -38.18 |
| 2022-11-21 | -38.76 |
| 2022-11-18 | -36.74 |
| 2022-11-17 | -39.43 |
| 2022-11-16 | -39.63 |
| 2022-11-15 | -41.26 |
| 2022-11-14 | -42.41 |
| 2022-11-11 | -52.60 |
| 2022-11-10 | -53.95 |
| 2022-11-09 | -52.99 |
| 2022-11-08 | -53.95 |
| 2022-11-07 | -52.80 |
| 2022-11-04 | -54.53 |
| 2022-11-03 | -54.91 |
| 2022-11-02 | -54.05 |
| 2022-11-01 | -56.64 |
| 2022-10-31 | -58.18 |
| 2022-10-28 | -60.29 |
| 2022-10-27 | -55.97 |
| 2022-10-26 | -55.58 |
| 2022-10-25 | -56.35 |
| 2022-10-24 | -57.22 |
| 2022-10-21 | -54.05 |
| 2022-10-20 | -54.81 |
| 2022-10-19 | -54.14 |
| 2022-10-18 | -54.24 |
| 2022-10-17 | -55.01 |
| 2022-10-14 | -56.74 |
| 2022-10-13 | -59.05 |
| 2022-10-12 | -60.10 |
| 2022-10-11 | -59.72 |
| 2022-10-10 | -60.29 |
| 2022-10-07 | -59.14 |
| 2022-10-06 | -58.47 |
| 2022-10-05 | -57.60 |
| 2022-10-03 | -59.14 |
| 2022-09-30 | -59.62 |
| 2022-09-29 | -60.01 |
| 2022-09-28 | -59.62 |
| 2022-09-27 | -59.14 |
| 2022-09-26 | -60.20 |
| 2022-09-23 | -60.87 |
| 2022-09-22 | -60.87 |
| 2022-09-21 | -61.45 |
| 2022-09-20 | -58.76 |
| 2022-09-19 | -59.62 |
| 2022-09-16 | -58.47 |
| 2022-09-15 | -56.06 |
| 2022-09-14 | -55.20 |
| 2022-09-13 | -54.24 |
| 2022-09-09 | -53.57 |
| 2022-09-08 | -55.49 |
| 2022-09-07 | -54.53 |
| 2022-09-06 | -54.33 |
| 2022-09-05 | -53.66 |
| 2022-09-02 | -52.22 |
| 2022-09-01 | -51.64 |
| 2022-08-31 | -51.93 |
| 2022-08-30 | -52.12 |
| 2022-08-29 | -50.30 |
| 2022-08-26 | -46.26 |
| 2022-08-25 | -48.76 |
| 2022-08-24 | -49.91 |
| 2022-08-23 | -49.05 |
| 2022-08-22 | -48.28 |
| 2022-08-19 | -48.09 |
| 2022-08-18 | -48.09 |
| 2022-08-17 | -50.01 |
| 2022-08-16 | -50.10 |
| 2022-08-15 | -50.49 |
| 2022-08-12 | -51.45 |
| 2022-08-11 | -50.97 |
| 2022-08-10 | -50.97 |
| 2022-08-09 | -49.53 |
| 2022-08-08 | -49.43 |
| 2022-08-05 | -49.53 |
| 2022-08-04 | -51.35 |
| 2022-08-03 | -53.47 |
| 2022-08-02 | -52.22 |
| 2022-08-01 | -51.35 |
| 2022-07-29 | -50.01 |
| 2022-07-28 | -49.72 |
| 2022-07-27 | -49.91 |
| 2022-07-26 | -49.53 |
| 2022-07-25 | -48.57 |
| 2022-07-22 | -47.70 |
| 2022-07-21 | -47.22 |
| 2022-07-20 | -45.68 |
| 2022-07-19 | -45.39 |
| 2022-07-18 | -43.18 |
| 2022-07-15 | -43.76 |
| 2022-07-14 | -42.32 |
| 2022-07-13 | -42.32 |
| 2022-07-12 | -40.39 |
| 2022-07-11 | -36.64 |
| 2022-07-08 | -35.88 |
| 2022-07-07 | -36.74 |
| 2022-07-06 | -34.63 |
| 2022-07-05 | -32.61 |
| 2022-07-04 | -31.93 |
| 2022-06-30 | -30.30 |
| 2022-06-29 | -30.97 |
| 2022-06-28 | -29.34 |
| 2022-06-27 | -30.30 |
| 2022-06-24 | -32.22 |
| 2022-06-23 | -38.86 |
| 2022-06-22 | -38.86 |
| 2022-06-21 | -36.64 |
| 2022-06-20 | -40.87 |
| 2022-06-17 | -48.47 |
| 2022-06-16 | -51.55 |
| 2022-06-15 | -53.47 |
| 2022-06-14 | -54.05 |
| 2022-06-13 | -54.14 |
| 2022-06-10 | -53.47 |
| 2022-06-09 | -53.28 |
| 2022-06-08 | -52.41 |
| 2022-06-07 | -52.41 |
| 2022-06-06 | -52.41 |
| 2022-06-02 | -49.53 |
| 2022-06-01 | -50.01 |
| 2022-05-31 | -49.34 |
| 2022-05-30 | -51.83 |
| 2022-05-27 | -52.60 |
| 2022-05-26 | -51.45 |
| 2022-05-25 | -52.41 |
| 2022-05-24 | -52.22 |
| 2022-05-23 | -51.35 |
| 2022-05-20 | -51.35 |
| 2022-05-19 | -51.93 |
| 2022-05-18 | -52.32 |
| 2022-05-17 | -51.64 |
| 2022-05-16 | -52.41 |
| 2022-05-13 | -50.97 |
| 2022-05-12 | -51.55 |
| 2022-05-11 | -50.49 |
| 2022-05-10 | -51.16 |
| 2022-05-06 | -50.68 |
| 2022-05-05 | -48.95 |
| 2022-05-04 | -51.35 |
| 2022-05-03 | -50.78 |
| 2022-04-29 | -51.45 |
| 2022-04-28 | -54.05 |
| 2022-04-27 | -54.33 |
| 2022-04-26 | -54.91 |
| 2022-04-25 | -55.68 |
| 2022-04-22 | -54.14 |
| 2022-04-21 | -53.47 |
| 2022-04-20 | -53.37 |
| 2022-04-19 | -53.08 |
| 2022-04-14 | -52.80 |
| 2022-04-13 | -54.24 |
| 2022-04-12 | -52.99 |
| 2022-04-11 | -54.81 |
| 2022-04-08 | -54.24 |
| 2022-04-07 | -53.47 |
| 2022-04-06 | -52.32 |
| 2022-04-04 | -51.35 |
| 2022-04-01 | -51.55 |
| 2022-03-31 | -53.47 |
| 2022-03-30 | -52.12 |
| 2022-03-29 | -52.89 |
| 2022-03-28 | -51.64 |
| 2022-03-25 | -51.16 |
| 2022-03-24 | -49.53 |
| 2022-03-23 | -48.18 |
| 2022-03-22 | -47.41 |
| 2022-03-21 | -46.74 |
| 2022-03-18 | -48.09 |
| 2022-03-17 | -48.66 |
| 2022-03-16 | -52.41 |
| 2022-03-15 | -57.51 |
| 2022-03-14 | -56.35 |
| 2022-03-11 | -49.91 |
| 2022-03-10 | -50.78 |
| 2022-03-09 | -51.93 |
| 2022-03-08 | -51.16 |
| 2022-03-07 | -48.57 |
| 2022-03-04 | -46.07 |
| 2022-03-03 | -43.47 |
| 2022-03-02 | -41.74 |
| 2022-03-01 | -40.78 |
| 2022-02-28 | -39.34 |
| 2022-02-25 | -36.64 |
| 2022-02-24 | -37.99 |
| 2022-02-23 | -35.97 |
| 2022-02-22 | -37.13 |
| 2022-02-21 | -36.16 |
| 2022-02-18 | -35.40 |
| 2022-02-17 | -33.76 |
| 2022-02-16 | -33.09 |
| 2022-02-15 | -33.86 |
| 2022-02-14 | -32.22 |
| 2022-02-11 | -32.99 |
| 2022-02-10 | -30.30 |
| 2022-02-09 | -29.05 |
| 2022-02-08 | -33.09 |
| 2022-02-07 | -35.59 |
| 2022-02-04 | -33.38 |
| 2022-01-31 | -32.03 |
| 2022-01-28 | -29.34 |
| 2022-01-27 | -27.99 |
| 2022-01-26 | -26.07 |
| 2022-01-25 | -26.17 |
| 2022-01-24 | -25.59 |
| 2022-01-21 | -23.47 |
| 2022-01-20 | -26.93 |
| 2022-01-19 | -27.70 |
| 2022-01-18 | -27.90 |
| 2022-01-17 | -27.32 |
| 2022-01-14 | -33.47 |
| 2022-01-13 | -36.55 |
| 2022-01-12 | -39.14 |
| 2022-01-11 | -40.87 |
| 2022-01-10 | -42.51 |
| 2022-01-07 | -42.70 |
| 2022-01-06 | -42.89 |
| 2022-01-05 | -42.61 |
| 2022-01-04 | -43.28 |
| 2022-01-03 | -42.80 |
| 2021-12-31 | -41.36 |
| 2021-12-30 | -44.62 |
| 2021-12-29 | -45.68 |
| 2021-12-28 | -44.62 |
| 2021-12-24 | -42.70 |
| 2021-12-23 | -40.68 |
| 2021-12-22 | -44.24 |
| 2021-12-21 | -45.59 |
| 2021-12-20 | -48.95 |
| 2021-12-17 | -47.51 |
| 2021-12-16 | -46.16 |
| 2021-12-15 | -46.55 |
| 2021-12-14 | -45.97 |
| 2021-12-13 | -45.20 |
| 2021-12-10 | -44.91 |
| 2021-12-09 | -43.18 |
| 2021-12-08 | -46.07 |
| 2021-12-07 | -47.51 |
| 2021-12-06 | -47.60 |
| 2021-12-03 | -46.26 |
| 2021-12-02 | -48.57 |
| 2021-12-01 | -49.72 |
| 2021-11-30 | -45.30 |
| 2021-11-29 | -43.57 |
| 2021-11-26 | -45.30 |
| 2021-11-25 | -44.91 |
| 2021-11-24 | -47.89 |
| 2021-11-23 | -47.51 |
| 2021-11-22 | -46.64 |
| 2021-11-19 | -47.99 |
| 2021-11-18 | -48.76 |
| 2021-11-17 | -47.70 |
| 2021-11-16 | -52.03 |
| 2021-11-15 | -51.55 |
| 2021-11-12 | -51.74 |
| 2021-11-11 | -49.62 |
| 2021-11-10 | -53.18 |
| 2021-11-09 | -54.91 |
| 2021-11-08 | -54.43 |
| 2021-11-05 | -59.62 |
| 2021-11-04 | -58.66 |
| 2021-11-03 | -62.03 |
| 2021-11-02 | -67.79 |
| 2021-11-01 | -66.35 |
| 2021-10-29 | -65.01 |
| 2021-10-28 | -63.47 |
| 2021-10-27 | -62.70 |
| 2021-10-26 | -60.97 |
| 2021-10-25 | -59.91 |
| 2021-10-22 | -59.43 |
| 2021-10-21 | -60.10 |
| 2021-10-20 | -58.28 |
| 2021-10-19 | -59.05 |
| 2021-10-18 | -60.97 |
| 2021-10-15 | -60.78 |
| 2021-10-12 | -59.24 |
| 2021-10-11 | -56.93 |
| 2021-10-08 | -57.70 |
| 2021-10-07 | -57.03 |
| 2021-10-06 | -58.18 |
| 2021-10-05 | -57.60 |
| 2021-10-04 | -57.99 |
| 2021-09-30 | -55.78 |
| 2021-09-29 | -57.80 |
| 2021-09-28 | -56.83 |
| 2021-09-27 | -56.26 |
| 2021-09-24 | -54.91 |
| 2021-09-23 | -54.91 |
| 2021-09-21 | -56.16 |
| 2021-09-20 | -57.41 |
| 2021-09-17 | -55.68 |
| 2021-09-16 | -57.03 |
| 2021-09-15 | -56.16 |
| 2021-09-14 | -54.33 |
| 2021-09-13 | -54.72 |
| 2021-09-10 | -55.10 |
| 2021-09-09 | -58.95 |
| 2021-09-08 | -54.33 |
| 2021-09-07 | -50.58 |
| 2021-09-06 | -48.37 |
| 2021-09-03 | -47.60 |
| 2021-09-02 | -47.70 |
| 2021-09-01 | -48.09 |
| 2021-08-31 | -48.18 |
| 2021-08-30 | -46.74 |
| 2021-08-27 | -49.43 |
| 2021-08-26 | -50.01 |
| 2021-08-25 | -49.24 |
| 2021-08-24 | -50.01 |
| 2021-08-23 | -50.97 |
| 2021-08-20 | -48.09 |
| 2021-08-19 | -46.74 |
| 2021-08-18 | -45.39 |
| 2021-08-17 | -45.20 |
| 2021-08-16 | -43.86 |
| 2021-08-13 | -43.76 |
| 2021-08-12 | -43.47 |
| 2021-08-11 | -43.18 |
| 2021-08-10 | -41.55 |
| 2021-08-09 | -43.47 |
| 2021-08-06 | -43.28 |
| 2021-08-05 | -42.32 |
| 2021-08-04 | -40.78 |
| 2021-08-03 | -40.11 |
| 2021-08-02 | -40.78 |
| 2021-07-30 | -42.41 |
| 2021-07-29 | -40.49 |
| 2021-07-28 | -42.70 |
| 2021-07-27 | -42.32 |
| 2021-07-26 | -35.88 |
| 2021-07-23 | -32.32 |
| 2021-07-22 | -32.41 |
| 2021-07-21 | -32.13 |
| 2021-07-20 | -31.84 |
| 2021-07-19 | -30.68 |
| 2021-07-16 | -29.82 |
| 2021-07-15 | -27.42 |
| 2021-07-14 | -26.36 |
| 2021-07-13 | -25.88 |
| 2021-07-12 | -23.76 |
| 2021-07-09 | -25.11 |
| 2021-07-08 | -24.53 |
| 2021-07-07 | -20.69 |
| 2021-07-06 | -20.30 |
| 2021-07-05 | -19.24 |
| 2021-07-02 | -17.32 |
| 2021-06-30 | -17.61 |
| 2021-06-29 | -16.55 |
| 2021-06-28 | -20.69 |
| 2021-06-25 | -23.19 |
| 2021-06-24 | -31.16 |
| 2021-06-23 | -30.88 |
| 2021-06-22 | -31.26 |
| 2021-06-21 | -30.30 |
| 2021-06-18 | -31.55 |
| 2021-06-17 | -32.61 |
| 2021-06-16 | -32.13 |
| 2021-06-15 | -30.49 |
| 2021-06-11 | -28.47 |
| 2021-06-10 | -29.05 |
| 2021-06-09 | -27.99 |
| 2021-06-08 | -28.86 |
| 2021-06-07 | -29.63 |
| 2021-06-04 | -29.43 |
| 2021-06-03 | -28.09 |
| 2021-06-02 | -28.09 |
| 2021-06-01 | -28.38 |
| 2021-05-31 | -28.38 |
| 2021-05-28 | -28.76 |
| 2021-05-27 | -26.74 |
| 2021-05-26 | -28.86 |
| 2021-05-25 | -31.45 |
| 2021-05-24 | -32.13 |
| 2021-05-21 | -31.45 |
| 2021-05-20 | -32.70 |
| 2021-05-18 | -30.40 |
| 2021-05-17 | -33.57 |
| 2021-05-14 | -31.26 |
| 2021-05-13 | -33.38 |
| 2021-05-12 | -33.09 |
| 2021-05-11 | -35.01 |
| 2021-05-10 | -34.05 |
| 2021-05-07 | -33.57 |
| 2021-05-06 | -33.95 |
| 2021-05-05 | -33.95 |
| 2021-05-04 | -33.76 |
| 2021-05-03 | -32.99 |
| 2021-04-30 | -30.59 |
| 2021-04-29 | -20.01 |
| 2021-04-28 | -19.24 |
| 2021-04-27 | -17.51 |
| 2021-04-26 | -17.99 |
| 2021-04-23 | -15.40 |
| 2021-04-22 | -15.49 |
| 2021-04-21 | -14.92 |
| 2021-04-20 | -15.59 |
| 2021-04-19 | -17.71 |
| 2021-04-16 | -20.69 |
| 2021-04-15 | -20.01 |
| 2021-04-14 | -20.40 |
| 2021-04-13 | -20.49 |
| 2021-04-12 | -20.30 |
| 2021-04-09 | -20.21 |
| 2021-04-08 | -16.36 |
| 2021-04-07 | -17.03 |
| 2021-04-01 | -18.19 |
| 2021-03-31 | -20.59 |
| 2021-03-30 | -19.05 |
| 2021-03-29 | -18.86 |
| 2021-03-26 | -16.84 |
| 2021-03-25 | -17.42 |
| 2021-03-24 | -16.26 |
| 2021-03-23 | -12.42 |
| 2021-03-22 | -5.11 |
| 2021-03-19 | -15.21 |
| 2021-03-18 | -12.32 |
| 2021-03-17 | -11.17 |
| 2021-03-16 | -12.23 |
| 2021-03-15 | -14.34 |
| 2021-03-12 | -14.15 |
| 2021-03-11 | -15.21 |
| 2021-03-10 | -17.90 |
| 2021-03-09 | -17.71 |
| 2021-03-08 | -16.17 |
| 2021-03-05 | -13.48 |
| 2021-03-04 | -11.07 |
| 2021-03-03 | -8.09 |
| 2021-03-02 | -9.44 |
| 2021-03-01 | -9.82 |
| 2021-02-26 | -12.90 |
| 2021-02-25 | -11.55 |
| 2021-02-24 | -13.48 |
| 2021-02-23 | -8.67 |
| 2021-02-22 | -5.21 |
| 2021-02-19 | -15.98 |
| 2021-02-18 | -18.67 |
| 2021-02-17 | -19.34 |
| 2021-02-16 | -21.17 |
| 2021-02-11 | -23.28 |
| 2021-02-10 | -22.70 |
| 2021-02-09 | -23.28 |
| 2021-02-08 | -24.05 |
| 2021-02-05 | -19.53 |
| 2021-02-04 | -18.09 |
| 2021-02-03 | -16.07 |
| 2021-02-02 | -17.22 |
| 2021-02-01 | -18.86 |
| 2021-01-29 | -14.05 |
| 2021-01-28 | -11.07 |
| 2021-01-27 | -10.98 |
| 2021-01-26 | -12.03 |
| 2021-01-25 | -8.19 |
| 2021-01-22 | -4.82 |
| 2021-01-21 | -5.78 |
| 2021-01-20 | -4.15 |
| 2021-01-19 | -10.88 |
| 2021-01-18 | -14.82 |
| 2021-01-15 | -18.28 |
| 2021-01-14 | -16.65 |
| 2021-01-13 | -16.26 |
| 2021-01-12 | -14.34 |
| 2021-01-11 | -14.53 |
| 2021-01-08 | -12.32 |
| 2021-01-07 | -12.61 |
| 2021-01-06 | -9.73 |
| 2021-01-05 | -12.13 |
| 2021-01-04 | -11.74 |
| 2020-12-31 | -15.11 |
| 2020-12-30 | -13.96 |
| 2020-12-29 | -13.38 |
| 2020-12-28 | -13.76 |
| 2020-12-24 | -13.28 |
| 2020-12-23 | -12.51 |
| 2020-12-22 | -11.55 |
| 2020-12-21 | -11.46 |
| 2020-12-18 | -10.69 |
| 2020-12-17 | -11.07 |
| 2020-12-16 | -12.13 |
| 2020-12-15 | -11.07 |
| 2020-12-14 | -12.23 |
| 2020-12-11 | -11.36 |
| 2020-12-10 | -8.19 |
| 2020-12-09 | -6.17 |
| 2020-12-08 | -5.11 |
| 2020-12-07 | -4.92 |
| 2020-12-04 | -4.05 |
| 2020-12-03 | -0.79 |
| 2020-12-02 | -4.63 |
| 2020-12-01 | -4.15 |
| 2020-11-30 | -2.90 |
| 2020-11-27 | -6.94 |
| 2020-11-26 | -6.36 |
| 2020-11-25 | -5.50 |
| 2020-11-24 | -3.67 |
| 2020-11-23 | -1.17 |
| 2020-11-20 | -3.28 |
| 2020-11-19 | -4.73 |
| 2020-11-18 | -3.48 |
| 2020-11-17 | -5.88 |
| 2020-11-16 | -5.02 |
| 2020-11-13 | -3.09 |
| 2020-11-12 | -4.25 |
| 2020-11-11 | -3.48 |
| 2020-11-10 | -5.98 |
| 2020-11-09 | -6.55 |
| 2020-11-06 | -9.25 |
| 2020-11-05 | -9.15 |
| 2020-11-04 | -11.74 |
| 2020-11-03 | -13.86 |
| 2020-11-02 | -14.05 |
| 2020-10-30 | -8.19 |
| 2020-10-29 | -4.15 |
| 2020-10-28 | -4.34 |
| 2020-10-27 | -2.13 |
| 2020-10-23 | 1.33 |
| 2020-10-22 | -1.36 |
| 2020-10-21 | -1.36 |
| 2020-10-20 | -1.36 |
| 2020-10-19 | -4.73 |
| 2020-10-16 | -7.71 |
| 2020-10-15 | -10.59 |
| 2020-10-14 | -7.03 |
| 2020-10-12 | -0.21 |
| 2020-10-09 | -5.40 |
| 2020-10-08 | -4.82 |
| 2020-10-07 | -5.21 |
| 2020-10-06 | -4.15 |
| 2020-10-05 | -8.86 |
| 2020-09-30 | -5.11 |
| 2020-09-29 | -5.69 |
| 2020-09-28 | -3.99 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy