Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-28 | -27.87 |
| 2026-01-27 | -27.19 |
| 2026-01-26 | -26.17 |
| 2026-01-23 | -26.04 |
| 2026-01-22 | -25.29 |
| 2026-01-21 | -24.34 |
| 2026-01-20 | -24.55 |
| 2026-01-19 | -27.80 |
| 2026-01-16 | -28.20 |
| 2026-01-15 | -27.46 |
| 2026-01-14 | -26.44 |
| 2026-01-13 | -27.19 |
| 2026-01-12 | -28.00 |
| 2026-01-09 | -28.88 |
| 2026-01-08 | -29.15 |
| 2026-01-07 | -28.27 |
| 2026-01-06 | -28.20 |
| 2026-01-05 | -29.49 |
| 2026-01-02 | -29.22 |
| 2025-12-31 | -30.37 |
| 2025-12-30 | -30.51 |
| 2025-12-29 | -30.30 |
| 2025-12-24 | -28.48 |
| 2025-12-23 | -28.54 |
| 2025-12-22 | -27.39 |
| 2025-12-19 | -26.58 |
| 2025-12-18 | -27.12 |
| 2025-12-17 | -27.19 |
| 2025-12-16 | -27.80 |
| 2025-12-15 | -27.66 |
| 2025-12-12 | -28.88 |
| 2025-12-11 | -29.70 |
| 2025-12-10 | -29.83 |
| 2025-12-09 | -30.03 |
| 2025-12-08 | -27.60 |
| 2025-12-05 | -27.39 |
| 2025-12-04 | -27.19 |
| 2025-12-03 | -27.19 |
| 2025-12-02 | -26.92 |
| 2025-12-01 | -28.00 |
| 2025-11-28 | -28.68 |
| 2025-11-27 | -27.93 |
| 2025-11-26 | -28.20 |
| 2025-11-25 | -27.73 |
| 2025-11-24 | -28.88 |
| 2025-11-21 | -29.15 |
| 2025-11-20 | -28.75 |
| 2025-11-19 | -29.56 |
| 2025-11-18 | -28.14 |
| 2025-11-17 | -26.65 |
| 2025-11-14 | -26.99 |
| 2025-11-13 | -24.55 |
| 2025-11-12 | -23.80 |
| 2025-11-11 | -24.34 |
| 2025-11-10 | -24.95 |
| 2025-11-07 | -27.39 |
| 2025-11-06 | -27.05 |
| 2025-11-05 | -29.49 |
| 2025-11-04 | -30.51 |
| 2025-11-03 | -30.10 |
| 2025-10-31 | -30.64 |
| 2025-10-30 | -29.90 |
| 2025-10-28 | -28.27 |
| 2025-10-27 | -27.93 |
| 2025-10-24 | -28.75 |
| 2025-10-23 | -28.20 |
| 2025-10-22 | -29.09 |
| 2025-10-21 | -29.15 |
| 2025-10-20 | -29.42 |
| 2025-10-17 | -31.59 |
| 2025-10-16 | -29.42 |
| 2025-10-15 | -30.64 |
| 2025-10-14 | -32.95 |
| 2025-10-13 | -30.91 |
| 2025-10-10 | -30.51 |
| 2025-10-09 | -29.42 |
| 2025-10-08 | -30.30 |
| 2025-10-06 | -30.03 |
| 2025-10-03 | -29.63 |
| 2025-10-02 | -28.75 |
| 2025-09-30 | -28.07 |
| 2025-09-29 | -29.02 |
| 2025-09-26 | -30.44 |
| 2025-09-25 | -28.81 |
| 2025-09-24 | -27.93 |
| 2025-09-23 | -27.53 |
| 2025-09-22 | -27.05 |
| 2025-09-19 | -24.68 |
| 2025-09-18 | -25.29 |
| 2025-09-17 | -23.46 |
| 2025-09-16 | -26.04 |
| 2025-09-15 | -26.85 |
| 2025-09-12 | -26.78 |
| 2025-09-11 | -26.71 |
| 2025-09-10 | -26.65 |
| 2025-09-09 | -26.92 |
| 2025-09-08 | -26.99 |
| 2025-09-05 | -26.99 |
| 2025-09-04 | -28.00 |
| 2025-09-03 | -27.39 |
| 2025-09-02 | -27.93 |
| 2025-09-01 | -26.92 |
| 2025-08-29 | -26.38 |
| 2025-08-28 | -25.43 |
| 2025-08-27 | -26.58 |
| 2025-08-26 | -24.28 |
| 2025-08-25 | -23.06 |
| 2025-08-22 | -22.58 |
| 2025-08-21 | -20.08 |
| 2025-08-20 | -18.38 |
| 2025-08-19 | -17.91 |
| 2025-08-18 | -17.10 |
| 2025-08-15 | -17.16 |
| 2025-08-14 | -17.30 |
| 2025-08-13 | -16.49 |
| 2025-08-12 | -16.22 |
| 2025-08-11 | -17.23 |
| 2025-08-08 | -16.08 |
| 2025-08-07 | -14.46 |
| 2025-08-06 | -14.25 |
| 2025-08-05 | -13.58 |
| 2025-08-04 | -14.32 |
| 2025-08-01 | -14.52 |
| 2025-07-31 | -14.93 |
| 2025-07-30 | -13.30 |
| 2025-07-29 | -13.30 |
| 2025-07-28 | -13.71 |
| 2025-07-25 | -12.36 |
| 2025-07-24 | -12.63 |
| 2025-07-23 | -13.98 |
| 2025-07-22 | -17.37 |
| 2025-07-21 | -18.72 |
| 2025-07-18 | -19.54 |
| 2025-07-17 | -18.99 |
| 2025-07-16 | -20.21 |
| 2025-07-15 | -20.62 |
| 2025-07-14 | -20.35 |
| 2025-07-11 | -20.21 |
| 2025-07-10 | -18.72 |
| 2025-07-09 | -20.89 |
| 2025-07-08 | -24.82 |
| 2025-07-07 | -26.04 |
| 2025-07-04 | -27.80 |
| 2025-07-03 | -27.53 |
| 2025-07-02 | -27.80 |
| 2025-06-30 | -28.88 |
| 2025-06-27 | -27.80 |
| 2025-06-26 | -28.34 |
| 2025-06-25 | -28.20 |
| 2025-06-24 | -29.02 |
| 2025-06-23 | -30.78 |
| 2025-06-20 | -31.59 |
| 2025-06-19 | -31.05 |
| 2025-06-18 | -30.10 |
| 2025-06-17 | -28.75 |
| 2025-06-16 | -28.23 |
| 2025-06-13 | -25.98 |
| 2025-06-12 | -28.49 |
| 2025-06-11 | -27.83 |
| 2025-06-10 | -28.49 |
| 2025-06-09 | -24.13 |
| 2025-06-06 | -24.13 |
| 2025-06-05 | -25.18 |
| 2025-06-04 | -26.51 |
| 2025-06-03 | -26.51 |
| 2025-06-02 | -27.04 |
| 2025-05-30 | -26.24 |
| 2025-05-29 | -24.39 |
| 2025-05-28 | -25.71 |
| 2025-05-27 | -25.85 |
| 2025-05-26 | -25.58 |
| 2025-05-23 | -25.58 |
| 2025-05-22 | -25.58 |
| 2025-05-21 | -23.33 |
| 2025-05-20 | -24.52 |
| 2025-05-19 | -25.18 |
| 2025-05-16 | -25.58 |
| 2025-05-15 | -25.58 |
| 2025-05-14 | -25.18 |
| 2025-05-13 | -25.45 |
| 2025-05-12 | -23.86 |
| 2025-05-09 | -25.32 |
| 2025-05-08 | -25.71 |
| 2025-05-07 | -26.24 |
| 2025-05-06 | -26.24 |
| 2025-05-02 | -27.96 |
| 2025-04-30 | -28.49 |
| 2025-04-29 | -29.81 |
| 2025-04-28 | -29.28 |
| 2025-04-25 | -28.36 |
| 2025-04-24 | -28.62 |
| 2025-04-23 | -27.30 |
| 2025-04-22 | -26.77 |
| 2025-04-17 | -28.36 |
| 2025-04-16 | -28.23 |
| 2025-04-15 | -25.71 |
| 2025-04-14 | -26.77 |
| 2025-04-11 | -27.83 |
| 2025-04-10 | -29.28 |
| 2025-04-09 | -29.15 |
| 2025-04-08 | -31.53 |
| 2025-04-07 | -33.38 |
| 2025-04-03 | -24.39 |
| 2025-04-02 | -23.60 |
| 2025-04-01 | -23.60 |
| 2025-03-31 | -23.60 |
| 2025-03-28 | -25.98 |
| 2025-03-27 | -26.24 |
| 2025-03-26 | -26.24 |
| 2025-03-25 | -27.17 |
| 2025-03-24 | -27.43 |
| 2025-03-21 | -27.30 |
| 2025-03-20 | -24.92 |
| 2025-03-19 | -24.00 |
| 2025-03-18 | -23.60 |
| 2025-03-17 | -25.05 |
| 2025-03-14 | -25.71 |
| 2025-03-13 | -26.51 |
| 2025-03-12 | -25.98 |
| 2025-03-11 | -24.26 |
| 2025-03-10 | -27.30 |
| 2025-03-07 | -26.90 |
| 2025-03-06 | -25.85 |
| 2025-03-05 | -26.77 |
| 2025-03-04 | -29.28 |
| 2025-03-03 | -29.55 |
| 2025-02-28 | -28.75 |
| 2025-02-27 | -25.18 |
| 2025-02-26 | -22.81 |
| 2025-02-25 | -21.88 |
| 2025-02-24 | -21.48 |
| 2025-02-21 | -22.81 |
| 2025-02-20 | -25.05 |
| 2025-02-19 | -24.00 |
| 2025-02-18 | -24.92 |
| 2025-02-17 | -24.52 |
| 2025-02-14 | -33.91 |
| 2025-02-13 | -36.29 |
| 2025-02-12 | -35.43 |
| 2025-02-11 | -37.35 |
| 2025-02-10 | -34.90 |
| 2025-02-07 | -36.29 |
| 2025-02-06 | -36.55 |
| 2025-02-05 | -37.02 |
| 2025-02-04 | -36.22 |
| 2025-02-03 | -35.76 |
| 2025-01-28 | -36.75 |
| 2025-01-27 | -37.08 |
| 2025-01-24 | -37.54 |
| 2025-01-23 | -38.87 |
| 2025-01-22 | -38.20 |
| 2025-01-21 | -37.81 |
| 2025-01-20 | -38.80 |
| 2025-01-17 | -37.94 |
| 2025-01-16 | -39.59 |
| 2025-01-15 | -39.66 |
| 2025-01-14 | -39.66 |
| 2025-01-13 | -40.78 |
| 2025-01-10 | -40.52 |
| 2025-01-09 | -36.95 |
| 2025-01-08 | -36.75 |
| 2025-01-07 | -34.97 |
| 2025-01-06 | -34.50 |
| 2025-01-03 | -34.70 |
| 2025-01-02 | -34.11 |
| 2024-12-31 | -31.27 |
| 2024-12-30 | -31.53 |
| 2024-12-27 | -29.55 |
| 2024-12-24 | -30.34 |
| 2024-12-23 | -30.21 |
| 2024-12-20 | -30.74 |
| 2024-12-19 | -30.47 |
| 2024-12-18 | -31.66 |
| 2024-12-17 | -32.72 |
| 2024-12-16 | -31.13 |
| 2024-12-13 | -30.60 |
| 2024-12-12 | -29.41 |
| 2024-12-11 | -29.55 |
| 2024-12-10 | -28.89 |
| 2024-12-09 | -26.24 |
| 2024-12-06 | -26.90 |
| 2024-12-05 | -30.60 |
| 2024-12-04 | -30.34 |
| 2024-12-03 | -30.21 |
| 2024-12-02 | -30.34 |
| 2024-11-29 | -30.87 |
| 2024-11-28 | -33.12 |
| 2024-11-27 | -32.98 |
| 2024-11-26 | -34.64 |
| 2024-11-25 | -33.51 |
| 2024-11-22 | -33.12 |
| 2024-11-21 | -32.59 |
| 2024-11-20 | -31.13 |
| 2024-11-19 | -32.06 |
| 2024-11-18 | -32.06 |
| 2024-11-15 | -32.98 |
| 2024-11-14 | -32.32 |
| 2024-11-13 | -28.89 |
| 2024-11-12 | -27.43 |
| 2024-11-11 | -25.45 |
| 2024-11-08 | -23.73 |
| 2024-11-07 | -24.26 |
| 2024-11-06 | -25.85 |
| 2024-11-05 | -24.52 |
| 2024-11-04 | -27.30 |
| 2024-11-01 | -26.64 |
| 2024-10-31 | -27.96 |
| 2024-10-30 | -28.89 |
| 2024-10-29 | -27.04 |
| 2024-10-28 | -27.70 |
| 2024-10-25 | -28.75 |
| 2024-10-24 | -28.23 |
| 2024-10-23 | -27.83 |
| 2024-10-22 | -26.24 |
| 2024-10-21 | -26.90 |
| 2024-10-18 | -25.98 |
| 2024-10-17 | -28.36 |
| 2024-10-16 | -26.77 |
| 2024-10-15 | -26.11 |
| 2024-10-14 | -21.75 |
| 2024-10-10 | -21.88 |
| 2024-10-09 | -25.32 |
| 2024-10-08 | -21.75 |
| 2024-10-07 | -11.31 |
| 2024-10-04 | -17.78 |
| 2024-10-03 | -21.62 |
| 2024-10-02 | -17.78 |
| 2024-09-30 | -23.60 |
| 2024-09-27 | -25.58 |
| 2024-09-26 | -32.06 |
| 2024-09-25 | -36.55 |
| 2024-09-24 | -36.82 |
| 2024-09-23 | -39.86 |
| 2024-09-20 | -38.47 |
| 2024-09-19 | -39.00 |
| 2024-09-17 | -40.45 |
| 2024-09-16 | -41.18 |
| 2024-09-13 | -40.85 |
| 2024-09-12 | -41.18 |
| 2024-09-11 | -41.05 |
| 2024-09-10 | -40.06 |
| 2024-09-09 | -38.07 |
| 2024-09-05 | -38.07 |
| 2024-09-04 | -38.87 |
| 2024-09-03 | -37.61 |
| 2024-09-02 | -37.87 |
| 2024-08-30 | -35.96 |
| 2024-08-29 | -39.26 |
| 2024-08-28 | -45.14 |
| 2024-08-27 | -45.47 |
| 2024-08-26 | -44.42 |
| 2024-08-23 | -46.07 |
| 2024-08-22 | -45.21 |
| 2024-08-21 | -44.09 |
| 2024-08-20 | -43.36 |
| 2024-08-19 | -42.10 |
| 2024-08-16 | -41.77 |
| 2024-08-15 | -42.63 |
| 2024-08-14 | -43.82 |
| 2024-08-13 | -44.22 |
| 2024-08-12 | -43.82 |
| 2024-08-09 | -43.16 |
| 2024-08-08 | -42.57 |
| 2024-08-07 | -41.51 |
| 2024-08-06 | -43.16 |
| 2024-08-05 | -45.01 |
| 2024-08-02 | -44.09 |
| 2024-08-01 | -42.50 |
| 2024-07-31 | -41.77 |
| 2024-07-30 | -44.02 |
| 2024-07-29 | -42.04 |
| 2024-07-26 | -41.77 |
| 2024-07-25 | -41.44 |
| 2024-07-24 | -40.65 |
| 2024-07-23 | -40.06 |
| 2024-07-22 | -38.34 |
| 2024-07-19 | -38.60 |
| 2024-07-18 | -35.63 |
| 2024-07-17 | -35.50 |
| 2024-07-16 | -34.17 |
| 2024-07-15 | -35.23 |
| 2024-07-12 | -34.31 |
| 2024-07-11 | -34.90 |
| 2024-07-10 | -37.74 |
| 2024-07-09 | -38.27 |
| 2024-07-08 | -39.92 |
| 2024-07-05 | -38.73 |
| 2024-07-04 | -37.87 |
| 2024-07-03 | -38.34 |
| 2024-07-02 | -41.05 |
| 2024-06-28 | -39.46 |
| 2024-06-27 | -39.26 |
| 2024-06-26 | -36.55 |
| 2024-06-25 | -36.66 |
| 2024-06-24 | -36.27 |
| 2024-06-21 | -36.20 |
| 2024-06-20 | -34.32 |
| 2024-06-19 | -32.37 |
| 2024-06-18 | -33.67 |
| 2024-06-17 | -32.76 |
| 2024-06-14 | -31.59 |
| 2024-06-13 | -31.85 |
| 2024-06-12 | -32.11 |
| 2024-06-11 | -33.28 |
| 2024-06-07 | -31.07 |
| 2024-06-06 | -30.69 |
| 2024-06-05 | -31.20 |
| 2024-06-04 | -30.43 |
| 2024-06-03 | -33.02 |
| 2024-05-31 | -33.41 |
| 2024-05-30 | -33.41 |
| 2024-05-29 | -31.98 |
| 2024-05-28 | -31.46 |
| 2024-05-27 | -29.91 |
| 2024-05-24 | -31.59 |
| 2024-05-23 | -30.30 |
| 2024-05-22 | -28.22 |
| 2024-05-21 | -27.44 |
| 2024-05-20 | -26.14 |
| 2024-05-17 | -24.32 |
| 2024-05-16 | -27.18 |
| 2024-05-14 | -27.70 |
| 2024-05-13 | -26.01 |
| 2024-05-10 | -29.13 |
| 2024-05-09 | -31.98 |
| 2024-05-08 | -32.89 |
| 2024-05-07 | -32.76 |
| 2024-05-06 | -30.56 |
| 2024-05-03 | -31.20 |
| 2024-05-02 | -31.98 |
| 2024-04-30 | -33.54 |
| 2024-04-29 | -32.24 |
| 2024-04-26 | -30.30 |
| 2024-04-25 | -33.54 |
| 2024-04-24 | -34.84 |
| 2024-04-23 | -37.95 |
| 2024-04-22 | -40.81 |
| 2024-04-19 | -40.94 |
| 2024-04-18 | -39.45 |
| 2024-04-17 | -39.84 |
| 2024-04-16 | -41.52 |
| 2024-04-15 | -40.16 |
| 2024-04-12 | -39.45 |
| 2024-04-11 | -37.05 |
| 2024-04-10 | -37.24 |
| 2024-04-09 | -38.47 |
| 2024-04-08 | -39.38 |
| 2024-04-05 | -40.68 |
| 2024-04-03 | -39.19 |
| 2024-04-02 | -35.81 |
| 2024-03-28 | -38.47 |
| 2024-03-27 | -41.98 |
| 2024-03-26 | -41.59 |
| 2024-03-25 | -39.97 |
| 2024-03-22 | -39.97 |
| 2024-03-21 | -36.92 |
| 2024-03-20 | -39.38 |
| 2024-03-19 | -40.94 |
| 2024-03-18 | -40.74 |
| 2024-03-15 | -41.98 |
| 2024-03-14 | -40.94 |
| 2024-03-13 | -41.85 |
| 2024-03-12 | -41.00 |
| 2024-03-11 | -41.20 |
| 2024-03-08 | -41.59 |
| 2024-03-07 | -40.29 |
| 2024-03-06 | -39.32 |
| 2024-03-05 | -42.11 |
| 2024-03-04 | -41.46 |
| 2024-03-01 | -39.45 |
| 2024-02-29 | -39.12 |
| 2024-02-28 | -40.55 |
| 2024-02-27 | -41.00 |
| 2024-02-26 | -42.76 |
| 2024-02-23 | -43.54 |
| 2024-02-22 | -42.95 |
| 2024-02-21 | -42.50 |
| 2024-02-20 | -46.00 |
| 2024-02-19 | -46.59 |
| 2024-02-16 | -47.56 |
| 2024-02-15 | -48.01 |
| 2024-02-14 | -48.08 |
| 2024-02-09 | -48.34 |
| 2024-02-08 | -46.85 |
| 2024-02-07 | -47.49 |
| 2024-02-06 | -46.98 |
| 2024-02-05 | -48.92 |
| 2024-02-02 | -48.21 |
| 2024-02-01 | -47.36 |
| 2024-01-31 | -48.99 |
| 2024-01-30 | -48.34 |
| 2024-01-29 | -46.26 |
| 2024-01-26 | -46.78 |
| 2024-01-25 | -43.92 |
| 2024-01-24 | -47.36 |
| 2024-01-23 | -49.70 |
| 2024-01-22 | -51.65 |
| 2024-01-19 | -47.11 |
| 2024-01-18 | -42.37 |
| 2024-01-17 | -38.02 |
| 2024-01-16 | -17.19 |
| 2024-01-15 | -17.83 |
| 2024-01-12 | -19.39 |
| 2024-01-11 | -19.13 |
| 2024-01-10 | -19.91 |
| 2024-01-09 | -19.13 |
| 2024-01-08 | -17.96 |
| 2024-01-05 | -15.76 |
| 2024-01-04 | -15.24 |
| 2024-01-03 | -14.46 |
| 2024-01-02 | -15.76 |
| 2023-12-29 | -12.38 |
| 2023-12-28 | -14.98 |
| 2023-12-27 | -16.28 |
| 2023-12-22 | -19.00 |
| 2023-12-21 | -18.35 |
| 2023-12-20 | -17.83 |
| 2023-12-19 | -16.80 |
| 2023-12-18 | -13.42 |
| 2023-12-15 | -13.94 |
| 2023-12-14 | -13.68 |
| 2023-12-13 | -13.42 |
| 2023-12-12 | -12.38 |
| 2023-12-11 | -12.38 |
| 2023-12-08 | -14.07 |
| 2023-12-07 | -15.50 |
| 2023-12-06 | -15.11 |
| 2023-12-05 | -15.63 |
| 2023-12-04 | -15.76 |
| 2023-12-01 | -13.68 |
| 2023-11-30 | -14.46 |
| 2023-11-29 | -12.51 |
| 2023-11-28 | -10.95 |
| 2023-11-27 | -11.73 |
| 2023-11-24 | -13.16 |
| 2023-11-23 | -11.73 |
| 2023-11-22 | -13.29 |
| 2023-11-21 | -12.90 |
| 2023-11-20 | -13.81 |
| 2023-11-17 | -18.48 |
| 2023-11-16 | -16.93 |
| 2023-11-15 | -16.93 |
| 2023-11-14 | -18.61 |
| 2023-11-13 | -18.48 |
| 2023-11-10 | -19.00 |
| 2023-11-09 | -18.61 |
| 2023-11-08 | -18.74 |
| 2023-11-07 | -16.54 |
| 2023-11-06 | -14.98 |
| 2023-11-03 | -19.13 |
| 2023-11-02 | -19.78 |
| 2023-11-01 | -20.56 |
| 2023-10-31 | -19.91 |
| 2023-10-30 | -18.35 |
| 2023-10-27 | -18.48 |
| 2023-10-26 | -20.30 |
| 2023-10-25 | -20.82 |
| 2023-10-24 | -20.82 |
| 2023-10-20 | -21.47 |
| 2023-10-19 | -19.52 |
| 2023-10-18 | -18.74 |
| 2023-10-17 | -17.06 |
| 2023-10-16 | -17.32 |
| 2023-10-13 | -15.50 |
| 2023-10-12 | -15.11 |
| 2023-10-11 | -16.02 |
| 2023-10-10 | -15.24 |
| 2023-10-09 | -14.98 |
| 2023-10-06 | -14.07 |
| 2023-10-05 | -15.63 |
| 2023-10-04 | -14.59 |
| 2023-10-03 | -13.29 |
| 2023-09-29 | -11.86 |
| 2023-09-28 | -11.99 |
| 2023-09-27 | -12.38 |
| 2023-09-26 | -12.12 |
| 2023-09-25 | -11.34 |
| 2023-09-22 | -9.14 |
| 2023-09-21 | -10.05 |
| 2023-09-20 | -6.80 |
| 2023-09-19 | -6.15 |
| 2023-09-18 | -5.11 |
| 2023-09-15 | -4.21 |
| 2023-09-14 | -3.69 |
| 2023-09-13 | -4.85 |
| 2023-09-12 | -5.37 |
| 2023-09-11 | -6.93 |
| 2023-09-07 | -8.10 |
| 2023-09-06 | -8.10 |
| 2023-09-05 | -8.10 |
| 2023-09-04 | -6.54 |
| 2023-08-31 | -8.75 |
| 2023-08-30 | -7.32 |
| 2023-08-29 | -5.50 |
| 2023-08-28 | -6.54 |
| 2023-08-25 | -8.75 |
| 2023-08-24 | -5.50 |
| 2023-08-23 | -6.15 |
| 2023-08-22 | -8.10 |
| 2023-08-21 | -9.79 |
| 2023-08-18 | -7.58 |
| 2023-08-17 | -5.24 |
| 2023-08-16 | -5.63 |
| 2023-08-15 | -4.59 |
| 2023-08-14 | -4.21 |
| 2023-08-11 | -3.82 |
| 2023-08-10 | -2.13 |
| 2023-08-09 | -2.91 |
| 2023-08-08 | -3.30 |
| 2023-08-07 | -3.43 |
| 2023-08-04 | -3.43 |
| 2023-08-03 | -4.21 |
| 2023-08-02 | -4.21 |
| 2023-08-01 | -1.87 |
| 2023-07-31 | -3.30 |
| 2023-07-28 | -6.15 |
| 2023-07-27 | -6.15 |
| 2023-07-26 | -7.58 |
| 2023-07-25 | -7.71 |
| 2023-07-24 | -9.14 |
| 2023-07-21 | -11.21 |
| 2023-07-20 | -13.29 |
| 2023-07-19 | -12.90 |
| 2023-07-18 | -11.99 |
| 2023-07-14 | -11.34 |
| 2023-07-13 | -10.44 |
| 2023-07-12 | -11.21 |
| 2023-07-11 | -12.38 |
| 2023-07-10 | -11.86 |
| 2023-07-07 | -13.68 |
| 2023-07-06 | -13.03 |
| 2023-07-05 | -11.73 |
| 2023-07-04 | -10.57 |
| 2023-07-03 | -10.83 |
| 2023-06-30 | -13.68 |
| 2023-06-29 | -14.85 |
| 2023-06-28 | -13.42 |
| 2023-06-27 | -14.33 |
| 2023-06-26 | -13.94 |
| 2023-06-23 | -13.42 |
| 2023-06-21 | -9.40 |
| 2023-06-20 | -6.80 |
| 2023-06-19 | -3.28 |
| 2023-06-16 | -1.47 |
| 2023-06-15 | -3.67 |
| 2023-06-14 | -5.10 |
| 2023-06-13 | -3.28 |
| 2023-06-12 | -3.28 |
| 2023-06-09 | -3.80 |
| 2023-06-08 | -0.70 |
| 2023-06-07 | -1.73 |
| 2023-06-06 | -2.77 |
| 2023-06-05 | -1.86 |
| 2023-06-02 | -3.41 |
| 2023-06-01 | -6.78 |
| 2023-05-31 | -7.68 |
| 2023-05-30 | -7.16 |
| 2023-05-29 | -9.10 |
| 2023-05-25 | -9.88 |
| 2023-05-24 | -9.23 |
| 2023-05-23 | -5.87 |
| 2023-05-22 | -4.84 |
| 2023-05-19 | -7.42 |
| 2023-05-18 | -7.55 |
| 2023-05-17 | -7.55 |
| 2023-05-16 | -6.26 |
| 2023-05-15 | -5.61 |
| 2023-05-12 | -6.39 |
| 2023-05-11 | -4.97 |
| 2023-05-10 | -5.10 |
| 2023-05-09 | -5.22 |
| 2023-05-08 | -3.03 |
| 2023-05-05 | -2.38 |
| 2023-05-04 | -2.51 |
| 2023-05-03 | -1.99 |
| 2023-05-02 | -2.38 |
| 2023-04-28 | 0.98 |
| 2023-04-27 | -2.51 |
| 2023-04-26 | -2.77 |
| 2023-04-25 | -4.45 |
| 2023-04-24 | -2.51 |
| 2023-04-21 | -1.22 |
| 2023-04-20 | 0.72 |
| 2023-04-19 | 1.50 |
| 2023-04-18 | 0.08 |
| 2023-04-17 | -0.05 |
| 2023-04-14 | -2.25 |
| 2023-04-13 | -1.60 |
| 2023-04-12 | -1.22 |
| 2023-04-11 | -2.38 |
| 2023-04-06 | -0.96 |
| 2023-04-04 | -2.64 |
| 2023-04-03 | -2.77 |
| 2023-03-31 | -5.22 |
| 2023-03-30 | -5.10 |
| 2023-03-29 | -3.03 |
| 2023-03-28 | -3.80 |
| 2023-03-27 | -2.12 |
| 2023-03-24 | 6.28 |
| 2023-03-23 | 7.19 |
| 2023-03-22 | 4.99 |
| 2023-03-21 | 0.08 |
| 2023-03-20 | 3.05 |
| 2023-03-17 | 5.64 |
| 2023-03-16 | 0.59 |
| 2023-03-15 | 0.59 |
| 2023-03-14 | -0.18 |
| 2023-03-13 | 3.70 |
| 2023-03-10 | 0.08 |
| 2023-03-09 | 1.37 |
| 2023-03-08 | 4.73 |
| 2023-03-07 | 4.73 |
| 2023-03-06 | 8.09 |
| 2023-03-03 | 3.96 |
| 2023-03-02 | 5.12 |
| 2023-03-01 | 3.83 |
| 2023-02-28 | 0.08 |
| 2023-02-27 | 1.76 |
| 2023-02-24 | 0.85 |
| 2023-02-23 | 1.89 |
| 2023-02-22 | 1.24 |
| 2023-02-21 | 1.76 |
| 2023-02-20 | 4.47 |
| 2023-02-17 | 2.79 |
| 2023-02-16 | 5.25 |
| 2023-02-15 | 4.21 |
| 2023-02-14 | 5.77 |
| 2023-02-13 | 6.15 |
| 2023-02-10 | 4.09 |
| 2023-02-09 | 6.15 |
| 2023-02-08 | 3.83 |
| 2023-02-07 | 4.99 |
| 2023-02-06 | 3.57 |
| 2023-02-03 | 6.02 |
| 2023-02-02 | 5.77 |
| 2023-02-01 | 7.06 |
| 2023-01-31 | 5.25 |
| 2023-01-30 | 5.38 |
| 2023-01-27 | 11.20 |
| 2023-01-26 | 9.00 |
| 2023-01-20 | 9.13 |
| 2023-01-19 | 8.35 |
| 2023-01-18 | 9.00 |
| 2023-01-17 | 9.13 |
| 2023-01-16 | 9.26 |
| 2023-01-13 | 11.45 |
| 2023-01-12 | 10.68 |
| 2023-01-11 | 11.71 |
| 2023-01-10 | 15.08 |
| 2023-01-09 | 16.24 |
| 2023-01-06 | 14.95 |
| 2023-01-05 | 16.37 |
| 2023-01-04 | 15.98 |
| 2023-01-03 | 11.58 |
| 2022-12-30 | 6.67 |
| 2022-12-29 | 6.67 |
| 2022-12-28 | 6.80 |
| 2022-12-23 | 9.26 |
| 2022-12-22 | 8.48 |
| 2022-12-21 | 6.28 |
| 2022-12-20 | 1.24 |
| 2022-12-19 | 3.70 |
| 2022-12-16 | 1.63 |
| 2022-12-15 | 1.11 |
| 2022-12-14 | 5.51 |
| 2022-12-13 | 4.47 |
| 2022-12-12 | 2.92 |
| 2022-12-09 | 3.44 |
| 2022-12-08 | 4.73 |
| 2022-12-07 | -4.06 |
| 2022-12-06 | 1.11 |
| 2022-12-05 | 2.66 |
| 2022-12-02 | -2.12 |
| 2022-12-01 | 1.63 |
| 2022-11-30 | 1.50 |
| 2022-11-29 | -7.81 |
| 2022-11-28 | -14.02 |
| 2022-11-25 | -13.37 |
| 2022-11-24 | -11.30 |
| 2022-11-23 | -12.47 |
| 2022-11-22 | -12.08 |
| 2022-11-21 | -9.62 |
| 2022-11-18 | -6.78 |
| 2022-11-17 | -8.20 |
| 2022-11-16 | -7.16 |
| 2022-11-15 | -7.16 |
| 2022-11-14 | -9.23 |
| 2022-11-11 | -9.49 |
| 2022-11-10 | -16.60 |
| 2022-11-09 | -15.44 |
| 2022-11-08 | -13.50 |
| 2022-11-07 | -13.24 |
| 2022-11-04 | -14.28 |
| 2022-11-03 | -18.80 |
| 2022-11-02 | -14.28 |
| 2022-11-01 | -19.84 |
| 2022-10-31 | -26.30 |
| 2022-10-28 | -26.56 |
| 2022-10-27 | -23.97 |
| 2022-10-26 | -23.20 |
| 2022-10-25 | -23.07 |
| 2022-10-24 | -23.33 |
| 2022-10-21 | -18.54 |
| 2022-10-20 | -19.19 |
| 2022-10-19 | -19.71 |
| 2022-10-18 | -18.93 |
| 2022-10-17 | -20.87 |
| 2022-10-14 | -21.90 |
| 2022-10-13 | -21.52 |
| 2022-10-12 | -21.52 |
| 2022-10-11 | -21.52 |
| 2022-10-10 | -18.15 |
| 2022-10-07 | -15.70 |
| 2022-10-06 | -14.40 |
| 2022-10-05 | -17.25 |
| 2022-10-03 | -23.58 |
| 2022-09-30 | -22.29 |
| 2022-09-29 | -22.03 |
| 2022-09-28 | -21.39 |
| 2022-09-27 | -16.73 |
| 2022-09-26 | -19.06 |
| 2022-09-23 | -20.48 |
| 2022-09-22 | -19.06 |
| 2022-09-21 | -17.77 |
| 2022-09-20 | -16.60 |
| 2022-09-19 | -18.54 |
| 2022-09-16 | -17.90 |
| 2022-09-15 | -16.47 |
| 2022-09-14 | -16.47 |
| 2022-09-13 | -15.57 |
| 2022-09-09 | -13.11 |
| 2022-09-08 | -14.66 |
| 2022-09-07 | -12.98 |
| 2022-09-06 | -10.40 |
| 2022-09-05 | -11.69 |
| 2022-09-02 | -13.11 |
| 2022-09-01 | -11.82 |
| 2022-08-31 | -11.17 |
| 2022-08-30 | -12.98 |
| 2022-08-29 | -9.75 |
| 2022-08-26 | -8.97 |
| 2022-08-25 | -9.49 |
| 2022-08-24 | -12.34 |
| 2022-08-23 | -13.50 |
| 2022-08-22 | -12.59 |
| 2022-08-19 | -14.92 |
| 2022-08-18 | -14.28 |
| 2022-08-17 | -14.40 |
| 2022-08-16 | -13.76 |
| 2022-08-15 | -11.69 |
| 2022-08-12 | -10.01 |
| 2022-08-11 | -12.59 |
| 2022-08-10 | -13.11 |
| 2022-08-09 | -10.91 |
| 2022-08-08 | -12.47 |
| 2022-08-05 | -12.72 |
| 2022-08-04 | -13.37 |
| 2022-08-03 | -13.63 |
| 2022-08-02 | -14.40 |
| 2022-08-01 | -11.43 |
| 2022-07-29 | -15.83 |
| 2022-07-28 | -7.55 |
| 2022-07-27 | -8.84 |
| 2022-07-26 | -8.59 |
| 2022-07-25 | -8.20 |
| 2022-07-22 | -9.49 |
| 2022-07-21 | -8.46 |
| 2022-07-20 | -8.84 |
| 2022-07-19 | -10.14 |
| 2022-07-18 | -9.10 |
| 2022-07-15 | -10.14 |
| 2022-07-14 | -7.94 |
| 2022-07-13 | -8.20 |
| 2022-07-12 | -8.59 |
| 2022-07-11 | -7.42 |
| 2022-07-08 | -4.71 |
| 2022-07-07 | -4.97 |
| 2022-07-06 | -7.68 |
| 2022-07-05 | -4.58 |
| 2022-07-04 | -1.22 |
| 2022-06-30 | -1.47 |
| 2022-06-29 | -0.57 |
| 2022-06-28 | -2.38 |
| 2022-06-27 | -9.36 |
| 2022-06-24 | -10.78 |
| 2022-06-23 | -12.47 |
| 2022-06-22 | -14.28 |
| 2022-06-21 | -12.62 |
| 2022-06-20 | -14.81 |
| 2022-06-17 | -12.62 |
| 2022-06-16 | -14.68 |
| 2022-06-15 | -15.45 |
| 2022-06-14 | -17.00 |
| 2022-06-13 | -16.61 |
| 2022-06-10 | -15.20 |
| 2022-06-09 | -16.48 |
| 2022-06-08 | -13.39 |
| 2022-06-07 | -15.45 |
| 2022-06-06 | -16.48 |
| 2022-06-02 | -15.84 |
| 2022-06-01 | -14.17 |
| 2022-05-31 | -17.90 |
| 2022-05-30 | -23.17 |
| 2022-05-27 | -24.07 |
| 2022-05-26 | -24.33 |
| 2022-05-25 | -28.32 |
| 2022-05-24 | -27.29 |
| 2022-05-23 | -25.62 |
| 2022-05-20 | -24.98 |
| 2022-05-19 | -25.75 |
| 2022-05-18 | -25.62 |
| 2022-05-17 | -25.10 |
| 2022-05-16 | -29.61 |
| 2022-05-13 | -30.25 |
| 2022-05-12 | -31.54 |
| 2022-05-11 | -29.74 |
| 2022-05-10 | -29.99 |
| 2022-05-06 | -26.39 |
| 2022-05-05 | -24.72 |
| 2022-05-04 | -23.95 |
| 2022-05-03 | -24.33 |
| 2022-04-29 | -23.17 |
| 2022-04-28 | -28.32 |
| 2022-04-27 | -28.84 |
| 2022-04-26 | -29.99 |
| 2022-04-25 | -29.22 |
| 2022-04-22 | -26.65 |
| 2022-04-21 | -25.49 |
| 2022-04-20 | -24.85 |
| 2022-04-19 | -25.62 |
| 2022-04-14 | -21.89 |
| 2022-04-13 | -26.01 |
| 2022-04-12 | -24.59 |
| 2022-04-11 | -28.58 |
| 2022-04-08 | -24.07 |
| 2022-04-07 | -25.62 |
| 2022-04-06 | -23.17 |
| 2022-04-04 | -23.43 |
| 2022-04-01 | -25.23 |
| 2022-03-31 | -27.29 |
| 2022-03-30 | -25.10 |
| 2022-03-29 | -27.03 |
| 2022-03-28 | -25.49 |
| 2022-03-25 | -23.82 |
| 2022-03-24 | -17.64 |
| 2022-03-23 | -17.64 |
| 2022-03-22 | -17.64 |
| 2022-03-21 | -18.54 |
| 2022-03-18 | -20.60 |
| 2022-03-17 | -19.70 |
| 2022-03-16 | -24.59 |
| 2022-03-15 | -32.44 |
| 2022-03-14 | -26.26 |
| 2022-03-11 | -15.71 |
| 2022-03-10 | -14.55 |
| 2022-03-09 | -17.13 |
| 2022-03-08 | -12.88 |
| 2022-03-07 | -14.29 |
| 2022-03-04 | -10.31 |
| 2022-03-03 | -6.57 |
| 2022-03-02 | -6.19 |
| 2022-03-01 | -3.10 |
| 2022-02-28 | -5.29 |
| 2022-02-25 | -7.35 |
| 2022-02-24 | -9.53 |
| 2022-02-23 | -6.44 |
| 2022-02-22 | -6.19 |
| 2022-02-21 | -6.44 |
| 2022-02-18 | -4.26 |
| 2022-02-17 | 0.89 |
| 2022-02-16 | 3.59 |
| 2022-02-15 | 3.21 |
| 2022-02-14 | 3.46 |
| 2022-02-11 | 3.98 |
| 2022-02-10 | 3.85 |
| 2022-02-09 | -0.40 |
| 2022-02-08 | -3.61 |
| 2022-02-07 | -7.35 |
| 2022-02-04 | -6.06 |
| 2022-01-31 | -6.19 |
| 2022-01-28 | -5.80 |
| 2022-01-27 | -5.54 |
| 2022-01-26 | -2.71 |
| 2022-01-25 | -4.13 |
| 2022-01-24 | -6.19 |
| 2022-01-21 | -5.03 |
| 2022-01-20 | -7.47 |
| 2022-01-19 | -8.38 |
| 2022-01-18 | -5.67 |
| 2022-01-17 | -9.15 |
| 2022-01-14 | -13.01 |
| 2022-01-13 | -12.88 |
| 2022-01-12 | -11.85 |
| 2022-01-11 | -11.85 |
| 2022-01-10 | -11.34 |
| 2022-01-07 | -15.58 |
| 2022-01-06 | -13.91 |
| 2022-01-05 | -13.27 |
| 2022-01-04 | -12.24 |
| 2022-01-03 | -15.45 |
| 2021-12-31 | -15.58 |
| 2021-12-30 | -16.23 |
| 2021-12-29 | -15.45 |
| 2021-12-28 | -14.17 |
| 2021-12-24 | -15.58 |
| 2021-12-23 | -16.23 |
| 2021-12-22 | -17.25 |
| 2021-12-21 | -18.67 |
| 2021-12-20 | -21.50 |
| 2021-12-17 | -15.45 |
| 2021-12-16 | -13.91 |
| 2021-12-15 | -14.17 |
| 2021-12-14 | -15.20 |
| 2021-12-13 | -14.55 |
| 2021-12-10 | -13.39 |
| 2021-12-09 | -10.31 |
| 2021-12-08 | -11.98 |
| 2021-12-07 | -13.27 |
| 2021-12-06 | -17.64 |
| 2021-12-03 | -16.48 |
| 2021-12-02 | -16.35 |
| 2021-12-01 | -15.71 |
| 2021-11-30 | -17.00 |
| 2021-11-29 | -16.87 |
| 2021-11-26 | -16.61 |
| 2021-11-25 | -14.17 |
| 2021-11-24 | -15.20 |
| 2021-11-23 | -15.97 |
| 2021-11-22 | -14.04 |
| 2021-11-19 | -13.27 |
| 2021-11-18 | -12.49 |
| 2021-11-17 | -10.56 |
| 2021-11-16 | -9.92 |
| 2021-11-15 | -11.46 |
| 2021-11-12 | -9.66 |
| 2021-11-11 | -10.05 |
| 2021-11-10 | -11.21 |
| 2021-11-09 | -9.79 |
| 2021-11-08 | -7.09 |
| 2021-11-05 | -12.49 |
| 2021-11-04 | -11.21 |
| 2021-11-03 | -9.79 |
| 2021-11-02 | -8.38 |
| 2021-11-01 | -6.57 |
| 2021-10-29 | -6.32 |
| 2021-10-28 | -6.70 |
| 2021-10-27 | -6.32 |
| 2021-10-26 | -0.40 |
| 2021-10-25 | -1.17 |
| 2021-10-22 | -0.40 |
| 2021-10-21 | -1.81 |
| 2021-10-20 | 1.28 |
| 2021-10-19 | 2.05 |
| 2021-10-18 | 5.01 |
| 2021-10-15 | 5.52 |
| 2021-10-12 | -2.97 |
| 2021-10-11 | -4.26 |
| 2021-10-08 | -5.93 |
| 2021-10-07 | -6.70 |
| 2021-10-06 | -4.77 |
| 2021-10-05 | -3.23 |
| 2021-10-04 | -3.87 |
| 2021-09-30 | -3.49 |
| 2021-09-29 | -3.23 |
| 2021-09-28 | -2.84 |
| 2021-09-27 | -6.44 |
| 2021-09-24 | -6.19 |
| 2021-09-23 | -6.19 |
| 2021-09-21 | -5.29 |
| 2021-09-20 | -8.38 |
| 2021-09-17 | -7.99 |
| 2021-09-16 | -9.28 |
| 2021-09-15 | -7.47 |
| 2021-09-14 | -5.16 |
| 2021-09-13 | -4.90 |
| 2021-09-10 | -2.33 |
| 2021-09-09 | -3.10 |
| 2021-09-08 | -2.20 |
| 2021-09-07 | -4.13 |
| 2021-09-06 | -3.61 |
| 2021-09-03 | -3.36 |
| 2021-09-02 | -6.32 |
| 2021-09-01 | -2.20 |
| 2021-08-31 | -6.19 |
| 2021-08-30 | -10.82 |
| 2021-08-27 | -8.89 |
| 2021-08-26 | -11.85 |
| 2021-08-25 | -11.59 |
| 2021-08-24 | -12.24 |
| 2021-08-23 | -15.20 |
| 2021-08-20 | -17.00 |
| 2021-08-19 | -12.24 |
| 2021-08-18 | -11.46 |
| 2021-08-17 | -14.04 |
| 2021-08-16 | -14.68 |
| 2021-08-13 | -14.17 |
| 2021-08-12 | -15.71 |
| 2021-08-11 | -17.38 |
| 2021-08-10 | -15.07 |
| 2021-08-09 | -17.13 |
| 2021-08-06 | -18.67 |
| 2021-08-05 | -19.31 |
| 2021-08-04 | -16.23 |
| 2021-08-03 | -15.58 |
| 2021-08-02 | -15.84 |
| 2021-07-30 | -15.07 |
| 2021-07-29 | -14.29 |
| 2021-07-28 | -17.25 |
| 2021-07-27 | -20.21 |
| 2021-07-26 | -17.64 |
| 2021-07-23 | -12.88 |
| 2021-07-22 | -10.56 |
| 2021-07-21 | -13.14 |
| 2021-07-20 | -12.49 |
| 2021-07-19 | -10.18 |
| 2021-07-16 | -9.53 |
| 2021-07-15 | -8.38 |
| 2021-07-14 | -6.70 |
| 2021-07-13 | -5.54 |
| 2021-07-12 | -5.67 |
| 2021-07-09 | -3.49 |
| 2021-07-08 | 1.40 |
| 2021-07-07 | 5.39 |
| 2021-07-06 | 4.62 |
| 2021-07-05 | 3.34 |
| 2021-07-02 | 4.75 |
| 2021-06-30 | 7.84 |
| 2021-06-29 | 9.90 |
| 2021-06-28 | 6.30 |
| 2021-06-25 | 7.32 |
| 2021-06-24 | 7.32 |
| 2021-06-23 | 7.32 |
| 2021-06-22 | 5.39 |
| 2021-06-21 | 5.91 |
| 2021-06-18 | 4.62 |
| 2021-06-17 | 3.85 |
| 2021-06-16 | 4.49 |
| 2021-06-15 | 4.75 |
| 2021-06-11 | 6.04 |
| 2021-06-10 | 2.43 |
| 2021-06-09 | 1.92 |
| 2021-06-08 | 5.78 |
| 2021-06-07 | 7.20 |
| 2021-06-04 | 8.87 |
| 2021-06-03 | 8.74 |
| 2021-06-02 | 8.35 |
| 2021-06-01 | 10.03 |
| 2021-05-31 | 7.97 |
| 2021-05-28 | 7.72 |
| 2021-05-27 | 13.63 |
| 2021-05-26 | 10.29 |
| 2021-05-25 | 9.52 |
| 2021-05-24 | 11.57 |
| 2021-05-21 | 6.82 |
| 2021-05-20 | 6.30 |
| 2021-05-18 | 4.76 |
| 2021-05-17 | 2.58 |
| 2021-05-14 | 1.93 |
| 2021-05-13 | 1.68 |
| 2021-05-12 | 5.40 |
| 2021-05-11 | 3.48 |
| 2021-05-10 | 4.12 |
| 2021-05-07 | 3.60 |
| 2021-05-06 | 7.33 |
| 2021-05-05 | 9.65 |
| 2021-05-04 | 10.55 |
| 2021-05-03 | 9.77 |
| 2021-04-30 | 9.65 |
| 2021-04-29 | 12.47 |
| 2021-04-28 | 9.65 |
| 2021-04-27 | 12.09 |
| 2021-04-26 | 14.02 |
| 2021-04-23 | 14.14 |
| 2021-04-22 | 14.40 |
| 2021-04-21 | 17.74 |
| 2021-04-20 | 21.86 |
| 2021-04-19 | 20.44 |
| 2021-04-16 | 17.62 |
| 2021-04-15 | 17.49 |
| 2021-04-14 | 18.77 |
| 2021-04-13 | 15.04 |
| 2021-04-12 | 18.39 |
| 2021-04-09 | 22.50 |
| 2021-04-08 | 22.37 |
| 2021-04-07 | 20.31 |
| 2021-04-01 | 19.67 |
| 2021-03-31 | 16.84 |
| 2021-03-30 | 19.29 |
| 2021-03-29 | 18.39 |
| 2021-03-26 | 18.90 |
| 2021-03-25 | 18.00 |
| 2021-03-24 | 19.16 |
| 2021-03-23 | 22.37 |
| 2021-03-22 | 26.48 |
| 2021-03-19 | 28.86 |
| 2021-03-18 | 30.79 |
| 2021-03-17 | 33.04 |
| 2021-03-16 | 31.43 |
| 2021-03-15 | 28.16 |
| 2021-03-12 | 23.53 |
| 2021-03-11 | 22.76 |
| 2021-03-10 | 16.97 |
| 2021-03-09 | 17.74 |
| 2021-03-08 | 19.16 |
| 2021-03-05 | 19.54 |
| 2021-03-04 | 21.34 |
| 2021-03-03 | 25.07 |
| 2021-03-02 | 21.60 |
| 2021-03-01 | 23.14 |
| 2021-02-26 | 25.84 |
| 2021-02-25 | 26.48 |
| 2021-02-24 | 16.33 |
| 2021-02-23 | 20.83 |
| 2021-02-22 | 16.46 |
| 2021-02-19 | 21.21 |
| 2021-02-18 | 20.44 |
| 2021-02-17 | 22.24 |
| 2021-02-16 | 17.74 |
| 2021-02-11 | 15.04 |
| 2021-02-10 | 15.69 |
| 2021-02-09 | 13.63 |
| 2021-02-08 | 14.27 |
| 2021-02-05 | 12.35 |
| 2021-02-04 | 14.92 |
| 2021-02-03 | 14.92 |
| 2021-02-02 | 15.82 |
| 2021-02-01 | 13.50 |
| 2021-01-29 | 11.32 |
| 2021-01-28 | 11.57 |
| 2021-01-27 | 14.79 |
| 2021-01-26 | 15.04 |
| 2021-01-25 | 15.82 |
| 2021-01-22 | 20.96 |
| 2021-01-21 | 20.31 |
| 2021-01-20 | 20.70 |
| 2021-01-19 | 21.47 |
| 2021-01-18 | 23.66 |
| 2021-01-15 | 20.31 |
| 2021-01-14 | 19.41 |
| 2021-01-13 | 16.84 |
| 2021-01-12 | 17.36 |
| 2021-01-11 | 20.44 |
| 2021-01-08 | 34.33 |
| 2021-01-07 | 21.73 |
| 2021-01-06 | 24.17 |
| 2021-01-05 | 24.04 |
| 2021-01-04 | 23.79 |
| 2020-12-31 | 20.19 |
| 2020-12-30 | 18.90 |
| 2020-12-29 | 18.64 |
| 2020-12-28 | 15.43 |
| 2020-12-24 | 19.03 |
| 2020-12-23 | 14.27 |
| 2020-12-22 | 14.66 |
| 2020-12-21 | 20.83 |
| 2020-12-18 | 19.54 |
| 2020-12-17 | 18.52 |
| 2020-12-16 | 19.67 |
| 2020-12-15 | 20.70 |
| 2020-12-14 | 20.06 |
| 2020-12-11 | 19.41 |
| 2020-12-10 | 20.83 |
| 2020-12-09 | 19.54 |
| 2020-12-08 | 17.23 |
| 2020-12-07 | 19.54 |
| 2020-12-04 | 20.96 |
| 2020-12-03 | 20.57 |
| 2020-12-02 | 18.13 |
| 2020-12-01 | 16.84 |
| 2020-11-30 | 12.99 |
| 2020-11-27 | 16.59 |
| 2020-11-26 | 17.49 |
| 2020-11-25 | 19.16 |
| 2020-11-24 | 19.16 |
| 2020-11-23 | 20.06 |
| 2020-11-20 | 20.96 |
| 2020-11-19 | 21.21 |
| 2020-11-18 | 22.11 |
| 2020-11-17 | 21.86 |
| 2020-11-16 | 19.80 |
| 2020-11-13 | 21.09 |
| 2020-11-12 | 22.24 |
| 2020-11-11 | 24.69 |
| 2020-11-10 | 17.87 |
| 2020-11-09 | 9.26 |
| 2020-11-06 | 6.56 |
| 2020-11-05 | 5.53 |
| 2020-11-04 | 3.48 |
| 2020-11-03 | 5.53 |
| 2020-11-02 | 5.79 |
| 2020-10-30 | 4.63 |
| 2020-10-29 | 3.48 |
| 2020-10-28 | 4.12 |
| 2020-10-27 | 5.15 |
| 2020-10-23 | 2.32 |
| 2020-10-22 | 2.58 |
| 2020-10-21 | 1.93 |
| 2020-10-20 | 2.70 |
| 2020-10-19 | 2.19 |
| 2020-10-16 | 2.45 |
| 2020-10-15 | 3.22 |
| 2020-10-14 | 6.05 |
| 2020-10-12 | 6.69 |
| 2020-10-09 | 5.79 |
| 2020-10-08 | 11.32 |
| 2020-10-07 | 10.03 |
| 2020-10-06 | 7.46 |
| 2020-10-05 | 8.10 |
| 2020-09-30 | 6.30 |
| 2020-09-29 | 4.89 |
| 2020-09-28 | 3.35 |
| 2020-09-25 | 4.50 |
| 2020-09-24 | 4.38 |
| 2020-09-23 | 8.62 |
| 2020-09-22 | 8.23 |
| 2020-09-21 | 10.29 |
| 2020-09-18 | 12.99 |
| 2020-09-17 | 11.32 |
| 2020-09-16 | 11.96 |
| 2020-09-15 | 12.60 |
| 2020-09-14 | 11.06 |
| 2020-09-11 | 8.62 |
| 2020-09-10 | 8.62 |
| 2020-09-09 | 7.59 |
| 2020-09-08 | 3.73 |
| 2020-09-07 | 6.56 |
| 2020-09-04 | 6.30 |
| 2020-09-03 | 8.75 |
| 2020-09-02 | 5.79 |
| 2020-09-01 | 7.07 |
| 2020-08-31 | 3.60 |
| 2020-08-28 | -0.38 |
| 2020-08-27 | -2.69 |
| 2020-08-26 | -2.18 |
| 2020-08-25 | 0.39 |
| 2020-08-24 | 1.55 |
| 2020-08-21 | -0.51 |
| 2020-08-20 | -2.31 |
| 2020-08-19 | -1.41 |
| 2020-08-18 | 1.03 |
| 2020-08-17 | 0.39 |
| 2020-08-14 | -0.77 |
| 2020-08-13 | -0.38 |
| 2020-08-12 | 0.52 |
| 2020-08-11 | -1.67 |
| 2020-08-10 | -6.55 |
| 2020-08-07 | -7.96 |
| 2020-08-06 | -4.88 |
| 2020-08-05 | -2.95 |
| 2020-08-04 | -3.47 |
| 2020-08-03 | -4.24 |
| 2020-07-31 | -4.24 |
| 2020-07-30 | -4.37 |
| 2020-07-29 | -7.06 |
| 2020-07-28 | -10.02 |
| 2020-07-27 | -12.21 |
| 2020-07-24 | -13.11 |
| 2020-07-23 | -8.74 |
| 2020-07-22 | -8.48 |
| 2020-07-21 | -7.32 |
| 2020-07-20 | -8.09 |
| 2020-07-17 | -9.76 |
| 2020-07-16 | -13.11 |
| 2020-07-15 | -7.58 |
| 2020-07-14 | -5.65 |
| 2020-07-13 | -3.21 |
| 2020-07-10 | -6.81 |
| 2020-07-09 | -2.05 |
| 2020-07-08 | -8.74 |
| 2020-07-07 | -8.61 |
| 2020-07-06 | -7.71 |
| 2020-07-03 | -7.45 |
| 2020-07-02 | -9.38 |
| 2020-06-30 | -12.33 |
| 2020-06-29 | -7.19 |
| 2020-06-26 | -5.39 |
| 2020-06-24 | -5.78 |
| 2020-06-23 | -5.14 |
| 2020-06-22 | -8.35 |
| 2020-06-19 | -7.17 |
| 2020-06-18 | -4.40 |
| 2020-06-17 | -5.91 |
| 2020-06-16 | -6.29 |
| 2020-06-15 | -6.29 |
| 2020-06-12 | -0.63 |
| 2020-06-11 | 2.77 |
| 2020-06-10 | 6.92 |
| 2020-06-09 | 8.81 |
| 2020-06-08 | 4.65 |
| 2020-06-05 | 4.78 |
| 2020-06-04 | 0.50 |
| 2020-06-03 | 1.38 |
| 2020-06-02 | -2.26 |
| 2020-06-01 | -1.89 |
| 2020-05-29 | -2.14 |
| 2020-05-28 | -8.68 |
| 2020-05-27 | -8.43 |
| 2020-05-26 | -10.31 |
| 2020-05-25 | -11.07 |
| 2020-05-22 | -10.82 |
| 2020-05-21 | -5.66 |
| 2020-05-20 | -8.81 |
| 2020-05-19 | -16.98 |
| 2020-05-18 | -20.88 |
| 2020-05-15 | -19.87 |
| 2020-05-14 | -18.99 |
| 2020-05-13 | -16.86 |
| 2020-05-12 | -16.23 |
| 2020-05-11 | -15.47 |
| 2020-05-08 | -13.71 |
| 2020-05-07 | -14.47 |
| 2020-05-06 | -16.48 |
| 2020-05-05 | -16.73 |
| 2020-05-04 | -16.73 |
| 2020-04-29 | -13.84 |
| 2020-04-28 | -14.47 |
| 2020-04-27 | -13.08 |
| 2020-04-24 | -16.73 |
| 2020-04-23 | -13.46 |
| 2020-04-22 | -12.83 |
| 2020-04-21 | -11.45 |
| 2020-04-20 | -13.21 |
| 2020-04-17 | -13.46 |
| 2020-04-16 | -12.20 |
| 2020-04-15 | -12.70 |
| 2020-04-14 | -14.21 |
| 2020-04-09 | -9.43 |
| 2020-04-08 | -9.06 |
| 2020-04-07 | -7.04 |
| 2020-04-06 | -12.45 |
| 2020-04-03 | -16.23 |
| 2020-04-02 | -14.21 |
| 2020-04-01 | -14.21 |
| 2020-03-31 | -13.96 |
| 2020-03-30 | -13.71 |
| 2020-03-27 | -12.45 |
| 2020-03-26 | -10.31 |
| 2020-03-25 | -9.69 |
| 2020-03-24 | -16.10 |
| 2020-03-23 | -19.87 |
| 2020-03-20 | -18.11 |
| 2020-03-19 | -26.42 |
| 2020-03-18 | -24.15 |
| 2020-03-17 | -19.12 |
| 2020-03-16 | -16.35 |
| 2020-03-13 | -10.69 |
| 2020-03-12 | -8.81 |
| 2020-03-11 | -2.14 |
| 2020-03-10 | -0.38 |
| 2020-03-09 | 0.63 |
| 2020-03-06 | 4.03 |
| 2020-03-05 | 4.03 |
| 2020-03-04 | 2.01 |
| 2020-03-03 | 0.13 |
| 2020-03-02 | -0.63 |
| 2020-02-28 | -4.15 |
| 2020-02-27 | 3.27 |
| 2020-02-26 | 3.77 |
| 2020-02-25 | 5.66 |
| 2020-02-24 | 10.69 |
| 2020-02-21 | 12.33 |
| 2020-02-20 | 11.19 |
| 2020-02-19 | 11.07 |
| 2020-02-18 | 7.80 |
| 2020-02-17 | 9.43 |
| 2020-02-14 | 7.17 |
| 2020-02-13 | 9.81 |
| 2020-02-12 | 9.69 |
| 2020-02-11 | 7.80 |
| 2020-02-10 | 8.05 |
| 2020-02-07 | 10.94 |
| 2020-02-06 | 12.45 |
| 2020-02-05 | 11.19 |
| 2020-02-04 | 9.31 |
| 2020-02-03 | 7.30 |
| 2020-01-31 | 6.54 |
| 2020-01-30 | 4.03 |
| 2020-01-29 | 8.43 |
| 2020-01-24 | 13.58 |
| 2020-01-23 | 11.32 |
| 2020-01-22 | 14.21 |
| 2020-01-21 | 14.97 |
| 2020-01-20 | 24.65 |
| 2020-01-17 | 26.42 |
| 2020-01-16 | 17.36 |
| 2020-01-15 | 12.08 |
| 2020-01-14 | 15.22 |
| 2020-01-13 | 17.74 |
| 2020-01-10 | 17.74 |
| 2020-01-09 | 17.99 |
| 2020-01-08 | 16.98 |
| 2020-01-07 | 17.61 |
| 2020-01-06 | 17.86 |
| 2020-01-03 | 18.87 |
| 2020-01-02 | 20.00 |
| 2019-12-31 | 19.62 |
| 2019-12-30 | 17.74 |
| 2019-12-27 | 19.12 |
| 2019-12-24 | 18.99 |
| 2019-12-23 | 18.36 |
| 2019-12-20 | 16.23 |
| 2019-12-19 | 19.50 |
| 2019-12-18 | 16.98 |
| 2019-12-17 | 17.11 |
| 2019-12-16 | 18.62 |
| 2019-12-13 | 19.62 |
| 2019-12-12 | 19.50 |
| 2019-12-11 | 19.87 |
| 2019-12-10 | 20.50 |
| 2019-12-09 | 20.88 |
| 2019-12-06 | 22.01 |
| 2019-12-05 | 23.02 |
| 2019-12-04 | 24.53 |
| 2019-12-03 | 23.40 |
| 2019-12-02 | 21.01 |
| 2019-11-29 | 19.87 |
| 2019-11-28 | 18.74 |
| 2019-11-27 | 12.58 |
| 2019-11-26 | 11.95 |
| 2019-11-25 | 9.31 |
| 2019-11-22 | 8.05 |
| 2019-11-21 | 8.43 |
| 2019-11-20 | 10.19 |
| 2019-11-19 | 11.57 |
| 2019-11-18 | 9.81 |
| 2019-11-15 | 10.57 |
| 2019-11-14 | 9.43 |
| 2019-11-13 | 11.19 |
| 2019-11-12 | 12.70 |
| 2019-11-11 | 11.57 |
| 2019-11-08 | 14.09 |
| 2019-11-07 | 13.21 |
| 2019-11-06 | 12.96 |
| 2019-11-05 | 13.21 |
| 2019-11-04 | 12.45 |
| 2019-11-01 | 12.83 |
| 2019-10-31 | 12.58 |
| 2019-10-30 | 10.06 |
| 2019-10-29 | 12.58 |
| 2019-10-28 | 9.43 |
| 2019-10-25 | 6.92 |
| 2019-10-24 | 6.29 |
| 2019-10-23 | 6.79 |
| 2019-10-22 | 8.18 |
| 2019-10-21 | 9.43 |
| 2019-10-18 | 8.68 |
| 2019-10-17 | 10.94 |
| 2019-10-16 | 9.56 |
| 2019-10-15 | 7.67 |
| 2019-10-14 | 7.42 |
| 2019-10-11 | 5.41 |
| 2019-10-10 | 5.03 |
| 2019-10-09 | 3.14 |
| 2019-10-08 | 4.53 |
| 2019-10-04 | 5.66 |
| 2019-10-03 | 4.15 |
| 2019-10-02 | 4.15 |
| 2019-09-30 | 2.39 |
| 2019-09-27 | 2.89 |
| 2019-09-26 | -0.38 |
| 2019-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy