Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-10-03 | -30.45 |
| 2025-10-02 | -30.45 |
| 2025-09-30 | -31.43 |
| 2025-09-29 | -30.45 |
| 2025-09-26 | -30.45 |
| 2025-09-25 | -30.45 |
| 2025-09-24 | -31.43 |
| 2025-09-23 | -29.47 |
| 2025-09-22 | -29.47 |
| 2025-09-19 | -29.47 |
| 2025-09-18 | -29.47 |
| 2025-09-17 | -30.45 |
| 2025-09-16 | -29.47 |
| 2025-09-15 | -29.47 |
| 2025-09-12 | -28.49 |
| 2025-09-11 | -28.49 |
| 2025-09-10 | -28.49 |
| 2025-09-09 | -30.45 |
| 2025-09-08 | -31.43 |
| 2025-09-05 | -30.45 |
| 2025-09-04 | -30.45 |
| 2025-09-03 | -30.45 |
| 2025-09-02 | -31.43 |
| 2025-09-01 | -31.43 |
| 2025-08-29 | -30.45 |
| 2025-08-28 | -30.45 |
| 2025-08-27 | -31.43 |
| 2025-08-26 | -30.45 |
| 2025-08-25 | -29.47 |
| 2025-08-22 | -26.53 |
| 2025-08-21 | -26.53 |
| 2025-08-20 | -26.53 |
| 2025-08-19 | -26.53 |
| 2025-08-18 | -28.49 |
| 2025-08-15 | -28.49 |
| 2025-08-14 | -28.49 |
| 2025-08-13 | -29.47 |
| 2025-08-12 | -25.55 |
| 2025-08-11 | -27.51 |
| 2025-08-08 | -30.45 |
| 2025-08-07 | -30.45 |
| 2025-08-06 | -30.45 |
| 2025-08-05 | -30.45 |
| 2025-08-04 | -30.45 |
| 2025-08-01 | -30.45 |
| 2025-07-31 | -30.45 |
| 2025-07-30 | -31.43 |
| 2025-07-29 | -30.45 |
| 2025-07-28 | -29.47 |
| 2025-07-25 | -29.47 |
| 2025-07-24 | -29.47 |
| 2025-07-23 | -29.47 |
| 2025-07-22 | -32.41 |
| 2025-07-21 | -32.41 |
| 2025-07-18 | -32.41 |
| 2025-07-17 | -33.39 |
| 2025-07-16 | -33.39 |
| 2025-07-15 | -33.39 |
| 2025-07-14 | -33.39 |
| 2025-07-11 | -32.41 |
| 2025-07-10 | -33.39 |
| 2025-07-09 | -34.37 |
| 2025-07-08 | -34.37 |
| 2025-07-07 | -34.37 |
| 2025-07-04 | -33.39 |
| 2025-07-03 | -33.39 |
| 2025-07-02 | -35.35 |
| 2025-06-30 | -30.45 |
| 2025-06-27 | -30.45 |
| 2025-06-26 | -30.45 |
| 2025-06-25 | -30.45 |
| 2025-06-24 | -30.45 |
| 2025-06-23 | -30.45 |
| 2025-06-20 | -29.47 |
| 2025-06-19 | -31.43 |
| 2025-06-18 | -33.39 |
| 2025-06-17 | -33.39 |
| 2025-06-16 | -32.41 |
| 2025-06-13 | -32.41 |
| 2025-06-12 | -32.41 |
| 2025-06-11 | -32.41 |
| 2025-06-10 | -32.41 |
| 2025-06-09 | -32.41 |
| 2025-06-06 | -31.43 |
| 2025-06-05 | -31.43 |
| 2025-06-04 | -31.43 |
| 2025-06-03 | -31.43 |
| 2025-06-02 | -31.43 |
| 2025-05-30 | -31.43 |
| 2025-05-29 | -30.45 |
| 2025-05-28 | -30.45 |
| 2025-05-27 | -31.43 |
| 2025-05-26 | -29.47 |
| 2025-05-23 | -29.47 |
| 2025-05-22 | -29.47 |
| 2025-05-21 | -31.43 |
| 2025-05-20 | -31.43 |
| 2025-05-19 | -30.45 |
| 2025-05-16 | -30.45 |
| 2025-05-15 | -30.45 |
| 2025-05-14 | -27.51 |
| 2025-05-13 | -29.47 |
| 2025-05-12 | -27.51 |
| 2025-05-09 | -30.45 |
| 2025-05-08 | -30.45 |
| 2025-05-07 | -30.45 |
| 2025-05-06 | -33.39 |
| 2025-05-02 | -33.39 |
| 2025-04-30 | -33.39 |
| 2025-04-29 | -33.39 |
| 2025-04-28 | -31.43 |
| 2025-04-25 | -30.45 |
| 2025-04-24 | -33.39 |
| 2025-04-23 | -34.37 |
| 2025-04-22 | -35.35 |
| 2025-04-17 | -35.35 |
| 2025-04-16 | -35.35 |
| 2025-04-15 | -35.35 |
| 2025-04-14 | -33.39 |
| 2025-04-11 | -33.39 |
| 2025-04-10 | -33.39 |
| 2025-04-09 | -35.35 |
| 2025-04-08 | -32.41 |
| 2025-04-07 | -29.47 |
| 2025-04-03 | -29.47 |
| 2025-04-02 | -29.47 |
| 2025-04-01 | -28.49 |
| 2025-03-31 | -29.47 |
| 2025-03-28 | -29.47 |
| 2025-03-27 | -29.47 |
| 2025-03-26 | -27.51 |
| 2025-03-25 | -27.51 |
| 2025-03-24 | -27.51 |
| 2025-03-21 | -32.41 |
| 2025-03-20 | -31.43 |
| 2025-03-19 | -31.43 |
| 2025-03-18 | -28.49 |
| 2025-03-17 | -32.41 |
| 2025-03-14 | -34.37 |
| 2025-03-13 | -34.37 |
| 2025-03-12 | -34.37 |
| 2025-03-11 | -34.37 |
| 2025-03-10 | -35.35 |
| 2025-03-07 | -32.41 |
| 2025-03-06 | -32.41 |
| 2025-03-05 | -33.39 |
| 2025-03-04 | -31.43 |
| 2025-03-03 | -35.35 |
| 2025-02-28 | -35.35 |
| 2025-02-27 | -35.35 |
| 2025-02-26 | -35.35 |
| 2025-02-25 | -35.35 |
| 2025-02-24 | -35.35 |
| 2025-02-21 | -35.35 |
| 2025-02-20 | -35.35 |
| 2025-02-19 | -35.35 |
| 2025-02-18 | -35.35 |
| 2025-02-17 | -34.37 |
| 2025-02-14 | -34.37 |
| 2025-02-13 | -37.31 |
| 2025-02-12 | -37.31 |
| 2025-02-11 | -37.31 |
| 2025-02-10 | -37.31 |
| 2025-02-07 | -37.31 |
| 2025-02-06 | -37.31 |
| 2025-02-05 | -37.31 |
| 2025-02-04 | -37.31 |
| 2025-02-03 | -38.29 |
| 2025-01-28 | -35.35 |
| 2025-01-27 | -35.35 |
| 2025-01-24 | -35.35 |
| 2025-01-23 | -34.37 |
| 2025-01-22 | -34.37 |
| 2025-01-21 | -34.37 |
| 2025-01-20 | -34.37 |
| 2025-01-17 | -34.37 |
| 2025-01-16 | -34.37 |
| 2025-01-15 | -33.39 |
| 2025-01-14 | -33.39 |
| 2025-01-13 | -33.39 |
| 2025-01-10 | -33.39 |
| 2025-01-09 | -33.39 |
| 2025-01-08 | -33.39 |
| 2025-01-07 | -36.33 |
| 2025-01-06 | -35.35 |
| 2025-01-03 | -35.35 |
| 2025-01-02 | -35.35 |
| 2024-12-31 | -35.35 |
| 2024-12-30 | -35.35 |
| 2024-12-27 | -35.35 |
| 2024-12-24 | -32.41 |
| 2024-12-23 | -32.41 |
| 2024-12-20 | -34.37 |
| 2024-12-19 | -35.35 |
| 2024-12-18 | -35.35 |
| 2024-12-17 | -35.35 |
| 2024-12-16 | -35.35 |
| 2024-12-13 | -34.37 |
| 2024-12-12 | -34.37 |
| 2024-12-11 | -31.43 |
| 2024-12-10 | -33.39 |
| 2024-12-09 | -37.31 |
| 2024-12-06 | -37.31 |
| 2024-12-05 | -37.31 |
| 2024-12-04 | -30.45 |
| 2024-12-03 | -30.45 |
| 2024-12-02 | -32.41 |
| 2024-11-29 | -31.43 |
| 2024-11-28 | -31.43 |
| 2024-11-27 | -30.45 |
| 2024-11-26 | -30.45 |
| 2024-11-25 | -30.45 |
| 2024-11-22 | -30.45 |
| 2024-11-21 | -30.45 |
| 2024-11-20 | -31.43 |
| 2024-11-19 | -30.45 |
| 2024-11-18 | -30.45 |
| 2024-11-15 | -30.45 |
| 2024-11-14 | -30.45 |
| 2024-11-13 | -29.47 |
| 2024-11-12 | -28.49 |
| 2024-11-11 | -26.53 |
| 2024-11-08 | -25.55 |
| 2024-11-07 | -24.57 |
| 2024-11-06 | -27.51 |
| 2024-11-05 | -27.51 |
| 2024-11-04 | -27.51 |
| 2024-11-01 | -27.51 |
| 2024-10-31 | -27.51 |
| 2024-10-30 | -27.51 |
| 2024-10-29 | -27.51 |
| 2024-10-28 | -26.53 |
| 2024-10-25 | -26.53 |
| 2024-10-24 | -26.53 |
| 2024-10-23 | -26.53 |
| 2024-10-22 | -31.43 |
| 2024-10-21 | -33.39 |
| 2024-10-18 | -27.51 |
| 2024-10-17 | -29.47 |
| 2024-10-16 | -28.49 |
| 2024-10-15 | -28.49 |
| 2024-10-14 | -28.49 |
| 2024-10-10 | -30.45 |
| 2024-10-09 | -30.45 |
| 2024-10-08 | -29.47 |
| 2024-10-07 | -19.68 |
| 2024-10-04 | -21.64 |
| 2024-10-03 | -21.64 |
| 2024-10-02 | -22.62 |
| 2024-09-30 | -25.55 |
| 2024-09-27 | -31.43 |
| 2024-09-26 | -32.41 |
| 2024-09-25 | -35.35 |
| 2024-09-24 | -35.35 |
| 2024-09-23 | -38.29 |
| 2024-09-20 | -38.29 |
| 2024-09-19 | -39.27 |
| 2024-09-17 | -37.31 |
| 2024-09-16 | -37.31 |
| 2024-09-13 | -35.35 |
| 2024-09-12 | -35.35 |
| 2024-09-11 | -36.33 |
| 2024-09-10 | -36.33 |
| 2024-09-09 | -35.35 |
| 2024-09-05 | -32.41 |
| 2024-09-04 | -31.43 |
| 2024-09-03 | -31.43 |
| 2024-09-02 | -31.43 |
| 2024-08-30 | -30.45 |
| 2024-08-29 | -30.45 |
| 2024-08-28 | -30.45 |
| 2024-08-27 | -30.45 |
| 2024-08-26 | -30.45 |
| 2024-08-23 | -30.45 |
| 2024-08-22 | -30.45 |
| 2024-08-21 | -33.39 |
| 2024-08-20 | -32.41 |
| 2024-08-19 | -31.43 |
| 2024-08-16 | -31.43 |
| 2024-08-15 | -26.53 |
| 2024-08-14 | -31.43 |
| 2024-08-13 | -31.43 |
| 2024-08-12 | -31.43 |
| 2024-08-09 | -30.45 |
| 2024-08-08 | -29.47 |
| 2024-08-07 | -27.51 |
| 2024-08-06 | -28.49 |
| 2024-08-05 | -28.49 |
| 2024-08-02 | -28.49 |
| 2024-08-01 | -25.55 |
| 2024-07-31 | -28.49 |
| 2024-07-30 | -29.47 |
| 2024-07-29 | -28.49 |
| 2024-07-26 | -27.51 |
| 2024-07-25 | -27.51 |
| 2024-07-24 | -27.51 |
| 2024-07-23 | -27.51 |
| 2024-07-22 | -27.51 |
| 2024-07-19 | -27.51 |
| 2024-07-18 | -30.45 |
| 2024-07-17 | -27.51 |
| 2024-07-16 | -26.53 |
| 2024-07-15 | -24.57 |
| 2024-07-12 | -24.57 |
| 2024-07-11 | -24.57 |
| 2024-07-10 | -22.62 |
| 2024-07-09 | -24.57 |
| 2024-07-08 | -24.57 |
| 2024-07-05 | -24.57 |
| 2024-07-04 | -24.57 |
| 2024-07-03 | -24.57 |
| 2024-07-02 | -22.62 |
| 2024-06-28 | -22.62 |
| 2024-06-27 | -22.62 |
| 2024-06-26 | -22.62 |
| 2024-06-25 | -20.66 |
| 2024-06-24 | -19.68 |
| 2024-06-21 | -20.66 |
| 2024-06-20 | -19.68 |
| 2024-06-19 | -19.68 |
| 2024-06-18 | -21.64 |
| 2024-06-17 | -21.64 |
| 2024-06-14 | -21.64 |
| 2024-06-13 | -22.62 |
| 2024-06-12 | -19.68 |
| 2024-06-11 | -19.68 |
| 2024-06-07 | -15.76 |
| 2024-06-06 | -15.76 |
| 2024-06-05 | -16.74 |
| 2024-06-04 | -19.68 |
| 2024-06-03 | -17.72 |
| 2024-05-31 | -17.72 |
| 2024-05-30 | -16.74 |
| 2024-05-29 | -16.74 |
| 2024-05-28 | -15.76 |
| 2024-05-27 | -13.80 |
| 2024-05-24 | -13.80 |
| 2024-05-23 | -14.78 |
| 2024-05-22 | -15.76 |
| 2024-05-21 | -12.82 |
| 2024-05-20 | -11.84 |
| 2024-05-17 | -11.84 |
| 2024-05-16 | -15.76 |
| 2024-05-14 | -17.72 |
| 2024-05-13 | -15.76 |
| 2024-05-10 | -23.60 |
| 2024-05-09 | -23.60 |
| 2024-05-08 | -25.55 |
| 2024-05-07 | -23.60 |
| 2024-05-06 | -23.60 |
| 2024-05-03 | -28.49 |
| 2024-05-02 | -26.53 |
| 2024-04-30 | -30.45 |
| 2024-04-29 | -29.47 |
| 2024-04-26 | -29.47 |
| 2024-04-25 | -31.43 |
| 2024-04-24 | -31.43 |
| 2024-04-23 | -31.43 |
| 2024-04-22 | -28.49 |
| 2024-04-19 | -25.55 |
| 2024-04-18 | -25.55 |
| 2024-04-17 | -21.64 |
| 2024-04-16 | -21.64 |
| 2024-04-15 | -21.64 |
| 2024-04-12 | -21.64 |
| 2024-04-11 | -21.64 |
| 2024-04-10 | -21.64 |
| 2024-04-09 | -22.62 |
| 2024-04-08 | -22.62 |
| 2024-04-05 | -22.62 |
| 2024-04-03 | -20.66 |
| 2024-04-02 | -19.68 |
| 2024-03-28 | -17.72 |
| 2024-03-27 | -17.72 |
| 2024-03-26 | -17.72 |
| 2024-03-25 | -17.72 |
| 2024-03-22 | -14.78 |
| 2024-03-21 | -14.78 |
| 2024-03-20 | -14.78 |
| 2024-03-19 | -14.78 |
| 2024-03-18 | -18.70 |
| 2024-03-15 | -19.68 |
| 2024-03-14 | -19.68 |
| 2024-03-13 | -19.68 |
| 2024-03-12 | -19.68 |
| 2024-03-11 | -19.68 |
| 2024-03-08 | -17.72 |
| 2024-03-07 | -16.74 |
| 2024-03-06 | -17.72 |
| 2024-03-05 | -19.68 |
| 2024-03-04 | -17.72 |
| 2024-03-01 | -16.74 |
| 2024-02-29 | -16.74 |
| 2024-02-28 | -21.64 |
| 2024-02-27 | -22.62 |
| 2024-02-26 | -22.62 |
| 2024-02-23 | -20.66 |
| 2024-02-22 | -22.62 |
| 2024-02-21 | -23.60 |
| 2024-02-20 | -21.64 |
| 2024-02-19 | -21.64 |
| 2024-02-16 | -21.64 |
| 2024-02-15 | -21.64 |
| 2024-02-14 | -22.62 |
| 2024-02-09 | -22.62 |
| 2024-02-08 | -21.64 |
| 2024-02-07 | -25.55 |
| 2024-02-06 | -25.55 |
| 2024-02-05 | -25.55 |
| 2024-02-02 | -22.62 |
| 2024-02-01 | -22.62 |
| 2024-01-31 | -20.66 |
| 2024-01-30 | -17.72 |
| 2024-01-29 | -16.74 |
| 2024-01-26 | -16.74 |
| 2024-01-25 | -16.74 |
| 2024-01-24 | -19.68 |
| 2024-01-23 | -21.64 |
| 2024-01-22 | -21.64 |
| 2024-01-19 | -17.72 |
| 2024-01-18 | -17.72 |
| 2024-01-17 | -15.76 |
| 2024-01-16 | -13.80 |
| 2024-01-15 | -13.80 |
| 2024-01-12 | -13.80 |
| 2024-01-11 | -13.80 |
| 2024-01-10 | -13.80 |
| 2024-01-09 | -13.80 |
| 2024-01-08 | -12.82 |
| 2024-01-05 | -12.82 |
| 2024-01-04 | -12.82 |
| 2024-01-03 | -12.82 |
| 2024-01-02 | -12.82 |
| 2023-12-29 | -12.82 |
| 2023-12-28 | -14.78 |
| 2023-12-27 | -15.76 |
| 2023-12-22 | -13.80 |
| 2023-12-21 | -13.80 |
| 2023-12-20 | -12.82 |
| 2023-12-19 | -14.78 |
| 2023-12-18 | -14.78 |
| 2023-12-15 | -14.78 |
| 2023-12-14 | -14.78 |
| 2023-12-13 | -14.78 |
| 2023-12-12 | -11.84 |
| 2023-12-11 | -17.72 |
| 2023-12-08 | -15.76 |
| 2023-12-07 | -18.70 |
| 2023-12-06 | -17.72 |
| 2023-12-05 | -17.72 |
| 2023-12-04 | -14.78 |
| 2023-12-01 | -14.78 |
| 2023-11-30 | -14.78 |
| 2023-11-29 | -14.78 |
| 2023-11-28 | -13.80 |
| 2023-11-27 | -13.80 |
| 2023-11-24 | -13.80 |
| 2023-11-23 | -13.80 |
| 2023-11-22 | -13.80 |
| 2023-11-21 | -15.76 |
| 2023-11-20 | -12.82 |
| 2023-11-17 | -16.74 |
| 2023-11-16 | -16.74 |
| 2023-11-15 | -14.78 |
| 2023-11-14 | -14.78 |
| 2023-11-13 | -14.78 |
| 2023-11-10 | -11.84 |
| 2023-11-09 | -11.84 |
| 2023-11-08 | -11.84 |
| 2023-11-07 | -11.84 |
| 2023-11-06 | -11.84 |
| 2023-11-03 | -11.84 |
| 2023-11-02 | -11.84 |
| 2023-11-01 | -11.84 |
| 2023-10-31 | -11.84 |
| 2023-10-30 | -11.84 |
| 2023-10-27 | -11.84 |
| 2023-10-26 | -9.88 |
| 2023-10-25 | -9.88 |
| 2023-10-24 | -9.88 |
| 2023-10-20 | -9.88 |
| 2023-10-19 | -6.94 |
| 2023-10-18 | -7.92 |
| 2023-10-17 | -7.92 |
| 2023-10-16 | -5.96 |
| 2023-10-13 | -5.96 |
| 2023-10-12 | -5.96 |
| 2023-10-11 | -5.96 |
| 2023-10-10 | -5.96 |
| 2023-10-09 | -5.96 |
| 2023-10-06 | -5.96 |
| 2023-10-05 | -5.96 |
| 2023-10-04 | -5.96 |
| 2023-10-03 | -5.96 |
| 2023-09-29 | -4.00 |
| 2023-09-28 | -3.02 |
| 2023-09-27 | -3.02 |
| 2023-09-26 | -4.00 |
| 2023-09-25 | -3.02 |
| 2023-09-22 | -3.02 |
| 2023-09-21 | -4.98 |
| 2023-09-20 | -4.98 |
| 2023-09-19 | -4.00 |
| 2023-09-18 | -4.00 |
| 2023-09-15 | -4.00 |
| 2023-09-14 | -2.05 |
| 2023-09-13 | -4.98 |
| 2023-09-12 | -4.98 |
| 2023-09-11 | -4.98 |
| 2023-09-07 | -2.05 |
| 2023-09-06 | -2.05 |
| 2023-09-05 | -2.05 |
| 2023-09-04 | -2.05 |
| 2023-08-31 | -3.02 |
| 2023-08-30 | -4.00 |
| 2023-08-29 | -4.98 |
| 2023-08-28 | -4.00 |
| 2023-08-25 | -5.96 |
| 2023-08-24 | -5.96 |
| 2023-08-23 | -5.96 |
| 2023-08-22 | -5.96 |
| 2023-08-21 | -5.96 |
| 2023-08-18 | -3.02 |
| 2023-08-17 | -3.02 |
| 2023-08-16 | -3.02 |
| 2023-08-15 | -2.05 |
| 2023-08-14 | -0.09 |
| 2023-08-11 | -0.09 |
| 2023-08-10 | -0.09 |
| 2023-08-09 | -0.09 |
| 2023-08-08 | -0.09 |
| 2023-08-07 | 1.87 |
| 2023-08-04 | 5.79 |
| 2023-08-03 | 5.79 |
| 2023-08-02 | 5.79 |
| 2023-08-01 | 11.67 |
| 2023-07-31 | 11.67 |
| 2023-07-28 | 5.79 |
| 2023-07-27 | 3.83 |
| 2023-07-26 | 5.79 |
| 2023-07-25 | 3.83 |
| 2023-07-24 | 3.83 |
| 2023-07-21 | 3.83 |
| 2023-07-20 | 3.83 |
| 2023-07-19 | 3.83 |
| 2023-07-18 | 3.83 |
| 2023-07-14 | 3.83 |
| 2023-07-13 | 1.87 |
| 2023-07-12 | 1.87 |
| 2023-07-11 | 1.87 |
| 2023-07-10 | 3.83 |
| 2023-07-07 | 3.83 |
| 2023-07-06 | 5.79 |
| 2023-07-05 | 9.71 |
| 2023-07-04 | 7.75 |
| 2023-07-03 | 3.83 |
| 2023-06-30 | 1.87 |
| 2023-06-29 | 3.83 |
| 2023-06-28 | 5.79 |
| 2023-06-27 | 5.79 |
| 2023-06-26 | 7.75 |
| 2023-06-23 | 7.75 |
| 2023-06-21 | 7.75 |
| 2023-06-20 | 7.75 |
| 2023-06-19 | 9.71 |
| 2023-06-16 | 7.75 |
| 2023-06-15 | 9.71 |
| 2023-06-14 | 9.71 |
| 2023-06-13 | 9.71 |
| 2023-06-12 | 7.75 |
| 2023-06-09 | 9.71 |
| 2023-06-08 | 9.71 |
| 2023-06-07 | 11.67 |
| 2023-06-06 | 11.67 |
| 2023-06-05 | 13.63 |
| 2023-06-02 | 13.63 |
| 2023-06-01 | 11.67 |
| 2023-05-31 | 13.63 |
| 2023-05-30 | 13.63 |
| 2023-05-29 | 13.63 |
| 2023-05-25 | 13.63 |
| 2023-05-24 | 15.59 |
| 2023-05-23 | 17.55 |
| 2023-05-22 | 17.55 |
| 2023-05-19 | 21.46 |
| 2023-05-18 | 17.55 |
| 2023-05-17 | 17.55 |
| 2023-05-16 | 17.55 |
| 2023-05-15 | 17.55 |
| 2023-05-12 | 21.46 |
| 2023-05-11 | 21.46 |
| 2023-05-10 | 21.46 |
| 2023-05-09 | 21.46 |
| 2023-05-08 | 25.38 |
| 2023-05-05 | 25.38 |
| 2023-05-04 | 25.38 |
| 2023-05-03 | 23.42 |
| 2023-05-02 | 23.42 |
| 2023-04-28 | 23.42 |
| 2023-04-27 | 25.38 |
| 2023-04-26 | 23.42 |
| 2023-04-25 | 21.46 |
| 2023-04-24 | 21.46 |
| 2023-04-21 | 27.34 |
| 2023-04-20 | 27.34 |
| 2023-04-19 | 29.30 |
| 2023-04-18 | 29.30 |
| 2023-04-17 | 29.30 |
| 2023-04-14 | 29.30 |
| 2023-04-13 | 29.30 |
| 2023-04-12 | 33.22 |
| 2023-04-11 | 29.30 |
| 2023-04-06 | 29.30 |
| 2023-04-04 | 29.30 |
| 2023-04-03 | 29.30 |
| 2023-03-31 | 27.34 |
| 2023-03-30 | 25.38 |
| 2023-03-29 | 25.38 |
| 2023-03-28 | 27.34 |
| 2023-03-27 | 27.34 |
| 2023-03-24 | 27.34 |
| 2023-03-23 | 27.34 |
| 2023-03-22 | 29.30 |
| 2023-03-21 | 27.34 |
| 2023-03-20 | 27.34 |
| 2023-03-17 | 25.38 |
| 2023-03-16 | 25.38 |
| 2023-03-15 | 27.34 |
| 2023-03-14 | 25.38 |
| 2023-03-13 | 25.38 |
| 2023-03-10 | 27.34 |
| 2023-03-09 | 27.34 |
| 2023-03-08 | 29.30 |
| 2023-03-07 | 27.34 |
| 2023-03-06 | 29.30 |
| 2023-03-03 | 29.30 |
| 2023-03-02 | 27.34 |
| 2023-03-01 | 29.30 |
| 2023-02-28 | 29.30 |
| 2023-02-27 | 29.30 |
| 2023-02-24 | 31.26 |
| 2023-02-23 | 31.26 |
| 2023-02-22 | 35.18 |
| 2023-02-21 | 35.18 |
| 2023-02-20 | 35.18 |
| 2023-02-17 | 33.22 |
| 2023-02-16 | 35.18 |
| 2023-02-15 | 35.18 |
| 2023-02-14 | 39.10 |
| 2023-02-13 | 39.10 |
| 2023-02-10 | 39.10 |
| 2023-02-09 | 39.10 |
| 2023-02-08 | 39.10 |
| 2023-02-07 | 37.14 |
| 2023-02-06 | 39.10 |
| 2023-02-03 | 39.10 |
| 2023-02-02 | 41.05 |
| 2023-02-01 | 37.14 |
| 2023-01-31 | 39.10 |
| 2023-01-30 | 39.10 |
| 2023-01-27 | 39.10 |
| 2023-01-26 | 35.18 |
| 2023-01-20 | 33.22 |
| 2023-01-19 | 33.22 |
| 2023-01-18 | 33.22 |
| 2023-01-17 | 33.22 |
| 2023-01-16 | 33.22 |
| 2023-01-13 | 33.22 |
| 2023-01-12 | 37.14 |
| 2023-01-11 | 39.10 |
| 2023-01-10 | 39.10 |
| 2023-01-09 | 39.10 |
| 2023-01-06 | 35.18 |
| 2023-01-05 | 37.14 |
| 2023-01-04 | 39.10 |
| 2023-01-03 | 37.14 |
| 2022-12-30 | 39.10 |
| 2022-12-29 | 39.10 |
| 2022-12-28 | 39.10 |
| 2022-12-23 | 39.10 |
| 2022-12-22 | 37.14 |
| 2022-12-21 | 37.14 |
| 2022-12-20 | 37.14 |
| 2022-12-19 | 37.14 |
| 2022-12-16 | 37.14 |
| 2022-12-15 | 41.05 |
| 2022-12-14 | 41.05 |
| 2022-12-13 | 37.14 |
| 2022-12-12 | 39.10 |
| 2022-12-09 | 37.14 |
| 2022-12-08 | 35.18 |
| 2022-12-07 | 35.18 |
| 2022-12-06 | 33.22 |
| 2022-12-05 | 33.22 |
| 2022-12-02 | 35.18 |
| 2022-12-01 | 35.18 |
| 2022-11-30 | 35.18 |
| 2022-11-29 | 35.18 |
| 2022-11-28 | 35.18 |
| 2022-11-25 | 43.01 |
| 2022-11-24 | 39.10 |
| 2022-11-23 | 39.10 |
| 2022-11-22 | 39.10 |
| 2022-11-21 | 39.10 |
| 2022-11-18 | 41.05 |
| 2022-11-17 | 43.01 |
| 2022-11-16 | 39.10 |
| 2022-11-15 | 43.01 |
| 2022-11-14 | 43.01 |
| 2022-11-11 | 41.05 |
| 2022-11-10 | 39.10 |
| 2022-11-09 | 39.10 |
| 2022-11-08 | 39.10 |
| 2022-11-07 | 39.10 |
| 2022-11-04 | 43.01 |
| 2022-11-03 | 44.97 |
| 2022-11-02 | 44.97 |
| 2022-11-01 | 44.97 |
| 2022-10-31 | 48.89 |
| 2022-10-28 | 48.89 |
| 2022-10-27 | 54.77 |
| 2022-10-26 | 54.77 |
| 2022-10-25 | 54.77 |
| 2022-10-24 | 52.81 |
| 2022-10-21 | 56.73 |
| 2022-10-20 | 56.73 |
| 2022-10-19 | 58.69 |
| 2022-10-18 | 56.73 |
| 2022-10-17 | 58.69 |
| 2022-10-14 | 58.69 |
| 2022-10-13 | 58.69 |
| 2022-10-12 | 58.69 |
| 2022-10-11 | 58.69 |
| 2022-10-10 | 58.69 |
| 2022-10-07 | 58.69 |
| 2022-10-06 | 58.69 |
| 2022-10-05 | 58.69 |
| 2022-10-03 | 52.81 |
| 2022-09-30 | 52.81 |
| 2022-09-29 | 54.77 |
| 2022-09-28 | 60.65 |
| 2022-09-27 | 60.65 |
| 2022-09-26 | 60.65 |
| 2022-09-23 | 60.65 |
| 2022-09-22 | 60.65 |
| 2022-09-21 | 60.65 |
| 2022-09-20 | 60.65 |
| 2022-09-19 | 60.65 |
| 2022-09-16 | 60.65 |
| 2022-09-15 | 60.65 |
| 2022-09-14 | 58.69 |
| 2022-09-13 | 60.65 |
| 2022-09-09 | 60.65 |
| 2022-09-08 | 60.65 |
| 2022-09-07 | 60.65 |
| 2022-09-06 | 60.65 |
| 2022-09-05 | 64.56 |
| 2022-09-02 | 62.98 |
| 2022-09-01 | 66.15 |
| 2022-08-31 | 66.15 |
| 2022-08-30 | 69.31 |
| 2022-08-29 | 75.64 |
| 2022-08-26 | 72.48 |
| 2022-08-25 | 72.48 |
| 2022-08-24 | 72.48 |
| 2022-08-23 | 74.06 |
| 2022-08-22 | 77.22 |
| 2022-08-19 | 74.06 |
| 2022-08-18 | 72.48 |
| 2022-08-17 | 77.22 |
| 2022-08-16 | 72.48 |
| 2022-08-15 | 72.48 |
| 2022-08-12 | 74.06 |
| 2022-08-11 | 74.06 |
| 2022-08-10 | 74.06 |
| 2022-08-09 | 74.06 |
| 2022-08-08 | 74.06 |
| 2022-08-05 | 74.06 |
| 2022-08-04 | 75.64 |
| 2022-08-03 | 72.48 |
| 2022-08-02 | 74.06 |
| 2022-08-01 | 77.22 |
| 2022-07-29 | 80.39 |
| 2022-07-28 | 83.55 |
| 2022-07-27 | 83.55 |
| 2022-07-26 | 80.39 |
| 2022-07-25 | 85.13 |
| 2022-07-22 | 80.39 |
| 2022-07-21 | 78.81 |
| 2022-07-20 | 74.06 |
| 2022-07-19 | 70.89 |
| 2022-07-18 | 64.56 |
| 2022-07-15 | 64.56 |
| 2022-07-14 | 64.56 |
| 2022-07-13 | 66.15 |
| 2022-07-12 | 66.15 |
| 2022-07-11 | 64.56 |
| 2022-07-08 | 66.15 |
| 2022-07-07 | 66.15 |
| 2022-07-06 | 66.15 |
| 2022-07-05 | 69.31 |
| 2022-07-04 | 64.56 |
| 2022-06-30 | 61.40 |
| 2022-06-29 | 43.99 |
| 2022-06-28 | 40.83 |
| 2022-06-27 | 32.92 |
| 2022-06-24 | 31.33 |
| 2022-06-23 | 31.33 |
| 2022-06-22 | 31.33 |
| 2022-06-21 | 32.92 |
| 2022-06-20 | 31.33 |
| 2022-06-17 | 28.17 |
| 2022-06-16 | 29.75 |
| 2022-06-15 | 29.75 |
| 2022-06-14 | 29.75 |
| 2022-06-13 | 29.75 |
| 2022-06-10 | 29.75 |
| 2022-06-09 | 31.33 |
| 2022-06-08 | 31.33 |
| 2022-06-07 | 29.75 |
| 2022-06-06 | 29.75 |
| 2022-06-02 | 28.17 |
| 2022-06-01 | 29.75 |
| 2022-05-31 | 31.33 |
| 2022-05-30 | 31.33 |
| 2022-05-27 | 31.33 |
| 2022-05-26 | 29.75 |
| 2022-05-25 | 29.75 |
| 2022-05-24 | 31.33 |
| 2022-05-23 | 29.75 |
| 2022-05-20 | 26.59 |
| 2022-05-19 | 26.59 |
| 2022-05-18 | 29.75 |
| 2022-05-17 | 29.75 |
| 2022-05-16 | 29.75 |
| 2022-05-13 | 32.92 |
| 2022-05-12 | 29.75 |
| 2022-05-11 | 29.75 |
| 2022-05-10 | 28.17 |
| 2022-05-06 | 32.92 |
| 2022-05-05 | 32.92 |
| 2022-05-04 | 32.92 |
| 2022-05-03 | 32.92 |
| 2022-04-29 | 36.08 |
| 2022-04-28 | 32.92 |
| 2022-04-27 | 32.92 |
| 2022-04-26 | 32.92 |
| 2022-04-25 | 34.50 |
| 2022-04-22 | 34.50 |
| 2022-04-21 | 34.50 |
| 2022-04-20 | 34.50 |
| 2022-04-19 | 34.50 |
| 2022-04-14 | 31.33 |
| 2022-04-13 | 31.33 |
| 2022-04-12 | 31.33 |
| 2022-04-11 | 31.33 |
| 2022-04-08 | 34.50 |
| 2022-04-07 | 34.50 |
| 2022-04-06 | 32.92 |
| 2022-04-04 | 36.08 |
| 2022-04-01 | 39.25 |
| 2022-03-31 | 36.28 |
| 2022-03-30 | 30.36 |
| 2022-03-29 | 39.25 |
| 2022-03-28 | 36.28 |
| 2022-03-25 | 36.28 |
| 2022-03-24 | 37.77 |
| 2022-03-23 | 30.36 |
| 2022-03-22 | 36.28 |
| 2022-03-21 | 30.36 |
| 2022-03-18 | 28.88 |
| 2022-03-17 | 28.88 |
| 2022-03-16 | 25.91 |
| 2022-03-15 | 19.99 |
| 2022-03-14 | 28.88 |
| 2022-03-11 | 31.84 |
| 2022-03-10 | 25.91 |
| 2022-03-09 | 25.91 |
| 2022-03-08 | 25.91 |
| 2022-03-07 | 27.40 |
| 2022-03-04 | 27.40 |
| 2022-03-03 | 27.40 |
| 2022-03-02 | 27.40 |
| 2022-03-01 | 28.88 |
| 2022-02-28 | 28.88 |
| 2022-02-25 | 28.88 |
| 2022-02-24 | 28.88 |
| 2022-02-23 | 31.84 |
| 2022-02-22 | 33.32 |
| 2022-02-21 | 34.80 |
| 2022-02-18 | 34.80 |
| 2022-02-17 | 34.80 |
| 2022-02-16 | 34.80 |
| 2022-02-15 | 33.32 |
| 2022-02-14 | 36.28 |
| 2022-02-11 | 34.80 |
| 2022-02-10 | 34.80 |
| 2022-02-09 | 36.28 |
| 2022-02-08 | 34.80 |
| 2022-02-07 | 34.80 |
| 2022-02-04 | 34.80 |
| 2022-01-31 | 30.36 |
| 2022-01-28 | 30.36 |
| 2022-01-27 | 31.84 |
| 2022-01-26 | 30.36 |
| 2022-01-25 | 33.32 |
| 2022-01-24 | 31.84 |
| 2022-01-21 | 31.84 |
| 2022-01-20 | 31.84 |
| 2022-01-19 | 31.84 |
| 2022-01-18 | 31.84 |
| 2022-01-17 | 31.84 |
| 2022-01-14 | 33.32 |
| 2022-01-13 | 34.80 |
| 2022-01-12 | 33.32 |
| 2022-01-11 | 30.36 |
| 2022-01-10 | 33.32 |
| 2022-01-07 | 30.36 |
| 2022-01-06 | 33.32 |
| 2022-01-05 | 33.32 |
| 2022-01-04 | 33.32 |
| 2022-01-03 | 36.28 |
| 2021-12-31 | 36.28 |
| 2021-12-30 | 36.28 |
| 2021-12-29 | 37.77 |
| 2021-12-28 | 37.77 |
| 2021-12-24 | 30.36 |
| 2021-12-23 | 30.36 |
| 2021-12-22 | 28.88 |
| 2021-12-21 | 27.40 |
| 2021-12-20 | 25.91 |
| 2021-12-17 | 21.47 |
| 2021-12-16 | 25.81 |
| 2021-12-15 | 25.81 |
| 2021-12-14 | 24.36 |
| 2021-12-13 | 25.81 |
| 2021-12-10 | 27.25 |
| 2021-12-09 | 27.25 |
| 2021-12-08 | 27.25 |
| 2021-12-07 | 27.25 |
| 2021-12-06 | 24.36 |
| 2021-12-03 | 27.25 |
| 2021-12-02 | 27.25 |
| 2021-12-01 | 24.36 |
| 2021-11-30 | 25.81 |
| 2021-11-29 | 27.25 |
| 2021-11-26 | 28.70 |
| 2021-11-25 | 28.70 |
| 2021-11-24 | 27.25 |
| 2021-11-23 | 27.25 |
| 2021-11-22 | 28.70 |
| 2021-11-19 | 28.70 |
| 2021-11-18 | 28.70 |
| 2021-11-17 | 27.25 |
| 2021-11-16 | 25.81 |
| 2021-11-15 | 25.81 |
| 2021-11-12 | 27.25 |
| 2021-11-11 | 27.25 |
| 2021-11-10 | 25.81 |
| 2021-11-09 | 24.36 |
| 2021-11-08 | 28.70 |
| 2021-11-05 | 28.70 |
| 2021-11-04 | 30.15 |
| 2021-11-03 | 25.81 |
| 2021-11-02 | 25.81 |
| 2021-11-01 | 24.36 |
| 2021-10-29 | 25.81 |
| 2021-10-28 | 21.47 |
| 2021-10-27 | 21.47 |
| 2021-10-26 | 22.92 |
| 2021-10-25 | 22.92 |
| 2021-10-22 | 22.92 |
| 2021-10-21 | 22.92 |
| 2021-10-20 | 20.02 |
| 2021-10-19 | 22.92 |
| 2021-10-18 | 20.02 |
| 2021-10-15 | 21.47 |
| 2021-10-12 | 21.47 |
| 2021-10-11 | 22.92 |
| 2021-10-08 | 24.36 |
| 2021-10-07 | 28.70 |
| 2021-10-06 | 22.92 |
| 2021-10-05 | 22.92 |
| 2021-10-04 | 22.92 |
| 2021-09-30 | 24.36 |
| 2021-09-29 | 24.36 |
| 2021-09-28 | 24.36 |
| 2021-09-27 | 24.36 |
| 2021-09-24 | 25.81 |
| 2021-09-23 | 22.92 |
| 2021-09-21 | 20.02 |
| 2021-09-20 | 20.02 |
| 2021-09-17 | 26.53 |
| 2021-09-16 | 25.11 |
| 2021-09-15 | 26.53 |
| 2021-09-14 | 29.38 |
| 2021-09-13 | 26.53 |
| 2021-09-10 | 30.80 |
| 2021-09-09 | 30.80 |
| 2021-09-08 | 30.80 |
| 2021-09-07 | 30.80 |
| 2021-09-06 | 29.38 |
| 2021-09-03 | 29.38 |
| 2021-09-02 | 29.38 |
| 2021-09-01 | 27.95 |
| 2021-08-31 | 27.95 |
| 2021-08-30 | 27.95 |
| 2021-08-27 | 27.95 |
| 2021-08-26 | 29.38 |
| 2021-08-25 | 29.38 |
| 2021-08-24 | 27.95 |
| 2021-08-23 | 26.53 |
| 2021-08-20 | 29.38 |
| 2021-08-19 | 29.38 |
| 2021-08-18 | 29.38 |
| 2021-08-17 | 29.38 |
| 2021-08-16 | 29.38 |
| 2021-08-13 | 30.80 |
| 2021-08-12 | 30.80 |
| 2021-08-11 | 29.38 |
| 2021-08-10 | 27.95 |
| 2021-08-09 | 30.80 |
| 2021-08-06 | 30.80 |
| 2021-08-05 | 30.80 |
| 2021-08-04 | 30.80 |
| 2021-08-03 | 36.48 |
| 2021-08-02 | 36.48 |
| 2021-07-30 | 36.48 |
| 2021-07-29 | 39.33 |
| 2021-07-28 | 39.33 |
| 2021-07-27 | 37.91 |
| 2021-07-26 | 37.91 |
| 2021-07-23 | 39.33 |
| 2021-07-22 | 39.33 |
| 2021-07-21 | 39.33 |
| 2021-07-20 | 37.91 |
| 2021-07-19 | 39.33 |
| 2021-07-16 | 45.01 |
| 2021-07-15 | 47.86 |
| 2021-07-14 | 49.28 |
| 2021-07-13 | 49.28 |
| 2021-07-12 | 49.28 |
| 2021-07-09 | 49.28 |
| 2021-07-08 | 49.28 |
| 2021-07-07 | 50.70 |
| 2021-07-06 | 50.70 |
| 2021-07-05 | 49.28 |
| 2021-07-02 | 50.70 |
| 2021-06-30 | 53.54 |
| 2021-06-29 | 53.54 |
| 2021-06-28 | 53.54 |
| 2021-06-25 | 53.54 |
| 2021-06-24 | 50.70 |
| 2021-06-23 | 50.70 |
| 2021-06-22 | 50.70 |
| 2021-06-21 | 50.70 |
| 2021-06-18 | 52.12 |
| 2021-06-17 | 52.12 |
| 2021-06-16 | 52.12 |
| 2021-06-15 | 53.54 |
| 2021-06-11 | 53.54 |
| 2021-06-10 | 53.54 |
| 2021-06-09 | 53.54 |
| 2021-06-08 | 53.54 |
| 2021-06-07 | 53.54 |
| 2021-06-04 | 53.54 |
| 2021-06-03 | 53.54 |
| 2021-06-02 | 53.54 |
| 2021-06-01 | 53.54 |
| 2021-05-31 | 53.54 |
| 2021-05-28 | 53.54 |
| 2021-05-27 | 53.54 |
| 2021-05-26 | 53.54 |
| 2021-05-25 | 53.54 |
| 2021-05-24 | 53.54 |
| 2021-05-21 | 53.54 |
| 2021-05-20 | 53.54 |
| 2021-05-18 | 53.54 |
| 2021-05-17 | 53.54 |
| 2021-05-14 | 53.54 |
| 2021-05-13 | 53.54 |
| 2021-05-12 | 53.54 |
| 2021-05-11 | 54.97 |
| 2021-05-10 | 53.54 |
| 2021-05-07 | 53.54 |
| 2021-05-06 | 53.54 |
| 2021-05-05 | 52.12 |
| 2021-05-04 | 52.12 |
| 2021-05-03 | 52.12 |
| 2021-04-30 | 53.54 |
| 2021-04-29 | 53.54 |
| 2021-04-28 | 53.54 |
| 2021-04-27 | 53.54 |
| 2021-04-26 | 53.54 |
| 2021-04-23 | 54.97 |
| 2021-04-22 | 52.12 |
| 2021-04-21 | 54.97 |
| 2021-04-20 | 54.97 |
| 2021-04-19 | 54.97 |
| 2021-04-16 | 53.54 |
| 2021-04-15 | 52.12 |
| 2021-04-14 | 52.12 |
| 2021-04-13 | 53.54 |
| 2021-04-12 | 52.12 |
| 2021-04-09 | 52.12 |
| 2021-04-08 | 52.12 |
| 2021-04-07 | 50.70 |
| 2021-04-01 | 50.70 |
| 2021-03-31 | 50.70 |
| 2021-03-30 | 52.12 |
| 2021-03-29 | 50.70 |
| 2021-03-26 | 53.54 |
| 2021-03-25 | 53.54 |
| 2021-03-24 | 52.12 |
| 2021-03-23 | 53.54 |
| 2021-03-22 | 54.97 |
| 2021-03-19 | 54.97 |
| 2021-03-18 | 56.39 |
| 2021-03-17 | 53.54 |
| 2021-03-16 | 53.54 |
| 2021-03-15 | 54.97 |
| 2021-03-12 | 53.54 |
| 2021-03-11 | 53.54 |
| 2021-03-10 | 50.70 |
| 2021-03-09 | 50.70 |
| 2021-03-08 | 47.86 |
| 2021-03-05 | 49.28 |
| 2021-03-04 | 47.86 |
| 2021-03-03 | 49.28 |
| 2021-03-02 | 49.28 |
| 2021-03-01 | 49.28 |
| 2021-02-26 | 49.28 |
| 2021-02-25 | 52.12 |
| 2021-02-24 | 49.28 |
| 2021-02-23 | 53.54 |
| 2021-02-22 | 52.12 |
| 2021-02-19 | 47.86 |
| 2021-02-18 | 49.28 |
| 2021-02-17 | 52.12 |
| 2021-02-16 | 54.97 |
| 2021-02-11 | 39.33 |
| 2021-02-10 | 39.33 |
| 2021-02-09 | 39.33 |
| 2021-02-08 | 39.33 |
| 2021-02-05 | 37.91 |
| 2021-02-04 | 37.91 |
| 2021-02-03 | 37.91 |
| 2021-02-02 | 39.33 |
| 2021-02-01 | 36.48 |
| 2021-01-29 | 37.91 |
| 2021-01-28 | 36.48 |
| 2021-01-27 | 36.48 |
| 2021-01-26 | 36.48 |
| 2021-01-25 | 36.48 |
| 2021-01-22 | 36.48 |
| 2021-01-21 | 36.48 |
| 2021-01-20 | 36.48 |
| 2021-01-19 | 36.48 |
| 2021-01-18 | 36.48 |
| 2021-01-15 | 36.48 |
| 2021-01-14 | 36.48 |
| 2021-01-13 | 35.06 |
| 2021-01-12 | 36.48 |
| 2021-01-11 | 35.06 |
| 2021-01-08 | 36.48 |
| 2021-01-07 | 36.48 |
| 2021-01-06 | 35.06 |
| 2021-01-05 | 35.06 |
| 2021-01-04 | 35.06 |
| 2020-12-31 | 35.06 |
| 2020-12-30 | 36.48 |
| 2020-12-29 | 35.06 |
| 2020-12-28 | 33.64 |
| 2020-12-24 | 35.06 |
| 2020-12-23 | 35.06 |
| 2020-12-22 | 35.06 |
| 2020-12-21 | 35.06 |
| 2020-12-18 | 32.93 |
| 2020-12-17 | 32.93 |
| 2020-12-16 | 34.33 |
| 2020-12-15 | 34.33 |
| 2020-12-14 | 34.33 |
| 2020-12-11 | 32.93 |
| 2020-12-10 | 32.93 |
| 2020-12-09 | 34.33 |
| 2020-12-08 | 32.93 |
| 2020-12-07 | 32.93 |
| 2020-12-04 | 32.93 |
| 2020-12-03 | 32.93 |
| 2020-12-02 | 32.93 |
| 2020-12-01 | 28.73 |
| 2020-11-30 | 30.13 |
| 2020-11-27 | 31.53 |
| 2020-11-26 | 30.13 |
| 2020-11-25 | 28.73 |
| 2020-11-24 | 28.73 |
| 2020-11-23 | 27.33 |
| 2020-11-20 | 28.73 |
| 2020-11-19 | 27.33 |
| 2020-11-18 | 28.73 |
| 2020-11-17 | 28.73 |
| 2020-11-16 | 30.13 |
| 2020-11-13 | 31.53 |
| 2020-11-12 | 30.13 |
| 2020-11-11 | 31.53 |
| 2020-11-10 | 31.53 |
| 2020-11-09 | 30.13 |
| 2020-11-06 | 28.73 |
| 2020-11-05 | 28.73 |
| 2020-11-04 | 27.33 |
| 2020-11-03 | 25.93 |
| 2020-11-02 | 28.73 |
| 2020-10-30 | 25.93 |
| 2020-10-29 | 28.73 |
| 2020-10-28 | 25.93 |
| 2020-10-27 | 25.93 |
| 2020-10-23 | 27.33 |
| 2020-10-22 | 27.33 |
| 2020-10-21 | 27.33 |
| 2020-10-20 | 27.33 |
| 2020-10-19 | 28.73 |
| 2020-10-16 | 27.33 |
| 2020-10-15 | 27.33 |
| 2020-10-14 | 27.33 |
| 2020-10-12 | 27.33 |
| 2020-10-09 | 28.73 |
| 2020-10-08 | 28.73 |
| 2020-10-07 | 28.73 |
| 2020-10-06 | 27.33 |
| 2020-10-05 | 25.93 |
| 2020-09-30 | 30.13 |
| 2020-09-29 | 30.13 |
| 2020-09-28 | 28.73 |
| 2020-09-25 | 28.73 |
| 2020-09-24 | 28.73 |
| 2020-09-23 | 30.13 |
| 2020-09-22 | 27.33 |
| 2020-09-21 | 28.73 |
| 2020-09-18 | 31.53 |
| 2020-09-17 | 30.13 |
| 2020-09-16 | 30.13 |
| 2020-09-15 | 31.53 |
| 2020-09-14 | 32.93 |
| 2020-09-11 | 32.93 |
| 2020-09-10 | 32.93 |
| 2020-09-09 | 32.93 |
| 2020-09-08 | 32.93 |
| 2020-09-07 | 34.33 |
| 2020-09-04 | 32.93 |
| 2020-09-03 | 32.93 |
| 2020-09-02 | 32.93 |
| 2020-09-01 | 32.93 |
| 2020-08-31 | 32.93 |
| 2020-08-28 | 34.33 |
| 2020-08-27 | 32.93 |
| 2020-08-26 | 37.13 |
| 2020-08-25 | 34.33 |
| 2020-08-24 | 34.33 |
| 2020-08-21 | 34.33 |
| 2020-08-20 | 32.93 |
| 2020-08-19 | 35.73 |
| 2020-08-18 | 34.33 |
| 2020-08-17 | 34.33 |
| 2020-08-14 | 34.33 |
| 2020-08-13 | 34.33 |
| 2020-08-12 | 37.13 |
| 2020-08-11 | 35.73 |
| 2020-08-10 | 32.93 |
| 2020-08-07 | 32.93 |
| 2020-08-06 | 35.73 |
| 2020-08-05 | 38.53 |
| 2020-08-04 | 39.93 |
| 2020-08-03 | 38.53 |
| 2020-07-31 | 37.13 |
| 2020-07-30 | 37.13 |
| 2020-07-29 | 39.93 |
| 2020-07-28 | 39.93 |
| 2020-07-27 | 39.93 |
| 2020-07-24 | 39.93 |
| 2020-07-23 | 42.72 |
| 2020-07-22 | 42.72 |
| 2020-07-21 | 45.52 |
| 2020-07-20 | 45.52 |
| 2020-07-17 | 45.52 |
| 2020-07-16 | 45.52 |
| 2020-07-15 | 46.92 |
| 2020-07-14 | 42.72 |
| 2020-07-13 | 45.52 |
| 2020-07-10 | 44.12 |
| 2020-07-09 | 48.32 |
| 2020-07-08 | 53.92 |
| 2020-07-07 | 53.92 |
| 2020-07-06 | 55.32 |
| 2020-07-03 | 53.92 |
| 2020-07-02 | 55.32 |
| 2020-06-30 | 51.12 |
| 2020-06-29 | 59.52 |
| 2020-06-26 | 59.52 |
| 2020-06-24 | 60.91 |
| 2020-06-23 | 60.91 |
| 2020-06-22 | 59.52 |
| 2020-06-19 | 59.52 |
| 2020-06-18 | 59.52 |
| 2020-06-17 | 56.72 |
| 2020-06-16 | 58.12 |
| 2020-06-15 | 56.72 |
| 2020-06-12 | 52.52 |
| 2020-06-11 | 51.12 |
| 2020-06-10 | 52.52 |
| 2020-06-09 | 58.12 |
| 2020-06-08 | 55.32 |
| 2020-06-05 | 53.92 |
| 2020-06-04 | 51.12 |
| 2020-06-03 | 51.12 |
| 2020-06-02 | 45.52 |
| 2020-06-01 | 42.72 |
| 2020-05-29 | 41.32 |
| 2020-05-28 | 45.52 |
| 2020-05-27 | 45.52 |
| 2020-05-26 | 48.32 |
| 2020-05-25 | 48.32 |
| 2020-05-22 | 48.32 |
| 2020-05-21 | 59.52 |
| 2020-05-20 | 56.72 |
| 2020-05-19 | 56.72 |
| 2020-05-18 | 60.91 |
| 2020-05-15 | 62.31 |
| 2020-05-14 | 60.91 |
| 2020-05-13 | 62.31 |
| 2020-05-12 | 62.31 |
| 2020-05-11 | 62.31 |
| 2020-05-08 | 55.32 |
| 2020-05-07 | 58.12 |
| 2020-05-06 | 58.12 |
| 2020-05-05 | 58.12 |
| 2020-05-04 | 58.12 |
| 2020-04-29 | 60.91 |
| 2020-04-28 | 59.52 |
| 2020-04-27 | 60.91 |
| 2020-04-24 | 56.72 |
| 2020-04-23 | 59.52 |
| 2020-04-22 | 59.52 |
| 2020-04-21 | 60.91 |
| 2020-04-20 | 62.31 |
| 2020-04-17 | 60.91 |
| 2020-04-16 | 58.12 |
| 2020-04-15 | 56.72 |
| 2020-04-14 | 60.91 |
| 2020-04-09 | 60.91 |
| 2020-04-08 | 55.32 |
| 2020-04-07 | 53.92 |
| 2020-04-06 | 55.32 |
| 2020-04-03 | 58.12 |
| 2020-04-02 | 49.72 |
| 2020-04-01 | 52.52 |
| 2020-03-31 | 52.52 |
| 2020-03-30 | 56.72 |
| 2020-03-27 | 56.72 |
| 2020-03-26 | 60.91 |
| 2020-03-25 | 55.32 |
| 2020-03-24 | 48.32 |
| 2020-03-23 | 46.92 |
| 2020-03-20 | 53.92 |
| 2020-03-19 | 51.12 |
| 2020-03-18 | 60.91 |
| 2020-03-17 | 63.71 |
| 2020-03-16 | 63.71 |
| 2020-03-13 | 67.91 |
| 2020-03-12 | 72.11 |
| 2020-03-11 | 80.50 |
| 2020-03-10 | 80.50 |
| 2020-03-09 | 80.50 |
| 2020-03-06 | 87.50 |
| 2020-03-05 | 87.50 |
| 2020-03-04 | 81.90 |
| 2020-03-03 | 87.50 |
| 2020-03-02 | 83.30 |
| 2020-02-28 | 79.10 |
| 2020-02-27 | 87.50 |
| 2020-02-26 | 88.90 |
| 2020-02-25 | 88.90 |
| 2020-02-24 | 88.90 |
| 2020-02-21 | 87.50 |
| 2020-02-20 | 87.50 |
| 2020-02-19 | 86.10 |
| 2020-02-18 | 87.50 |
| 2020-02-17 | 87.50 |
| 2020-02-14 | 88.90 |
| 2020-02-13 | 90.30 |
| 2020-02-12 | 91.70 |
| 2020-02-11 | 84.70 |
| 2020-02-10 | 84.70 |
| 2020-02-07 | 86.10 |
| 2020-02-06 | 84.70 |
| 2020-02-05 | 84.70 |
| 2020-02-04 | 94.50 |
| 2020-02-03 | 95.90 |
| 2020-01-31 | 88.90 |
| 2020-01-30 | 88.90 |
| 2020-01-29 | 90.30 |
| 2020-01-24 | 100.09 |
| 2020-01-23 | 102.89 |
| 2020-01-22 | 102.89 |
| 2020-01-21 | 104.29 |
| 2020-01-20 | 105.69 |
| 2020-01-17 | 108.49 |
| 2020-01-16 | 104.29 |
| 2020-01-15 | 104.29 |
| 2020-01-14 | 102.89 |
| 2020-01-13 | 104.29 |
| 2020-01-10 | 102.89 |
| 2020-01-09 | 100.09 |
| 2020-01-08 | 102.89 |
| 2020-01-07 | 105.69 |
| 2020-01-06 | 105.69 |
| 2020-01-03 | 105.69 |
| 2020-01-02 | 105.69 |
| 2019-12-31 | 104.29 |
| 2019-12-30 | 104.29 |
| 2019-12-27 | 104.29 |
| 2019-12-24 | 104.29 |
| 2019-12-23 | 104.29 |
| 2019-12-20 | 104.29 |
| 2019-12-19 | 104.29 |
| 2019-12-18 | 102.89 |
| 2019-12-17 | 104.99 |
| 2019-12-16 | 104.99 |
| 2019-12-13 | 104.99 |
| 2019-12-12 | 102.22 |
| 2019-12-11 | 102.22 |
| 2019-12-10 | 102.22 |
| 2019-12-09 | 104.99 |
| 2019-12-06 | 104.99 |
| 2019-12-05 | 106.38 |
| 2019-12-04 | 104.99 |
| 2019-12-03 | 106.38 |
| 2019-12-02 | 104.99 |
| 2019-11-29 | 104.99 |
| 2019-11-28 | 104.99 |
| 2019-11-27 | 107.76 |
| 2019-11-26 | 109.15 |
| 2019-11-25 | 109.15 |
| 2019-11-22 | 109.15 |
| 2019-11-21 | 110.53 |
| 2019-11-20 | 110.53 |
| 2019-11-19 | 110.53 |
| 2019-11-18 | 109.15 |
| 2019-11-15 | 110.53 |
| 2019-11-14 | 109.15 |
| 2019-11-13 | 109.15 |
| 2019-11-12 | 110.53 |
| 2019-11-11 | 110.53 |
| 2019-11-08 | 113.30 |
| 2019-11-07 | 111.92 |
| 2019-11-06 | 110.53 |
| 2019-11-05 | 111.92 |
| 2019-11-04 | 111.92 |
| 2019-11-01 | 111.92 |
| 2019-10-31 | 111.92 |
| 2019-10-30 | 110.53 |
| 2019-10-29 | 114.69 |
| 2019-10-28 | 111.92 |
| 2019-10-25 | 111.92 |
| 2019-10-24 | 113.30 |
| 2019-10-23 | 111.92 |
| 2019-10-22 | 113.30 |
| 2019-10-21 | 113.30 |
| 2019-10-18 | 111.92 |
| 2019-10-17 | 114.69 |
| 2019-10-16 | 114.69 |
| 2019-10-15 | 113.30 |
| 2019-10-14 | 111.92 |
| 2019-10-11 | 113.30 |
| 2019-10-10 | 113.30 |
| 2019-10-09 | 113.30 |
| 2019-10-08 | 114.69 |
| 2019-10-04 | 116.07 |
| 2019-10-03 | 118.84 |
| 2019-10-02 | 116.76 |
| 2019-09-30 | 115.43 |
| 2019-09-27 | 111.44 |
| 2019-09-26 | 111.44 |
| 2019-09-25 | 114.10 |
| 2019-09-24 | 116.76 |
| 2019-09-23 | 116.76 |
| 2019-09-20 | 114.10 |
| 2019-09-19 | 111.44 |
| 2019-09-18 | 114.10 |
| 2019-09-17 | 114.10 |
| 2019-09-16 | 116.76 |
| 2019-09-13 | 116.76 |
| 2019-09-12 | 114.10 |
| 2019-09-11 | 112.77 |
| 2019-09-10 | 111.44 |
| 2019-09-09 | 107.46 |
| 2019-09-06 | 106.13 |
| 2019-09-05 | 104.80 |
| 2019-09-04 | 106.13 |
| 2019-09-03 | 102.14 |
| 2019-09-02 | 103.47 |
| 2019-08-30 | 107.46 |
| 2019-08-29 | 107.46 |
| 2019-08-28 | 108.79 |
| 2019-08-27 | 112.77 |
| 2019-08-26 | 112.77 |
| 2019-08-23 | 110.11 |
| 2019-08-22 | 110.11 |
| 2019-08-21 | 114.10 |
| 2019-08-20 | 118.09 |
| 2019-08-19 | 115.43 |
| 2019-08-16 | 112.77 |
| 2019-08-15 | 111.44 |
| 2019-08-14 | 111.44 |
| 2019-08-13 | 111.44 |
| 2019-08-12 | 112.77 |
| 2019-08-09 | 118.09 |
| 2019-08-08 | 119.42 |
| 2019-08-07 | 114.10 |
| 2019-08-06 | 114.10 |
| 2019-08-05 | 116.76 |
| 2019-08-02 | 118.09 |
| 2019-08-01 | 123.41 |
| 2019-07-31 | 123.41 |
| 2019-07-30 | 124.74 |
| 2019-07-29 | 123.41 |
| 2019-07-26 | 126.07 |
| 2019-07-25 | 126.07 |
| 2019-07-24 | 127.40 |
| 2019-07-23 | 126.07 |
| 2019-07-22 | 126.07 |
| 2019-07-19 | 130.06 |
| 2019-07-18 | 130.06 |
| 2019-07-17 | 131.39 |
| 2019-07-16 | 132.72 |
| 2019-07-15 | 128.73 |
| 2019-07-12 | 134.05 |
| 2019-07-11 | 132.72 |
| 2019-07-10 | 131.39 |
| 2019-07-09 | 131.39 |
| 2019-07-08 | 130.06 |
| 2019-07-05 | 130.06 |
| 2019-07-04 | 130.06 |
| 2019-07-03 | 130.06 |
| 2019-07-02 | 131.39 |
| 2019-06-28 | 130.06 |
| 2019-06-27 | 130.06 |
| 2019-06-26 | 127.40 |
| 2019-06-25 | 123.41 |
| 2019-06-24 | 124.74 |
| 2019-06-21 | 124.74 |
| 2019-06-20 | 127.40 |
| 2019-06-19 | 123.41 |
| 2019-06-18 | 122.08 |
| 2019-06-17 | 124.74 |
| 2019-06-14 | 124.74 |
| 2019-06-13 | 124.74 |
| 2019-06-12 | 124.74 |
| 2019-06-11 | 124.74 |
| 2019-06-10 | 124.74 |
| 2019-06-06 | 124.74 |
| 2019-06-05 | 124.74 |
| 2019-06-04 | 123.41 |
| 2019-06-03 | 122.08 |
| 2019-05-31 | 120.75 |
| 2019-05-30 | 124.74 |
| 2019-05-29 | 123.41 |
| 2019-05-28 | 124.74 |
| 2019-05-27 | 124.74 |
| 2019-05-24 | 127.40 |
| 2019-05-23 | 128.73 |
| 2019-05-22 | 128.73 |
| 2019-05-21 | 126.07 |
| 2019-05-20 | 130.06 |
| 2019-05-17 | 130.06 |
| 2019-05-16 | 131.39 |
| 2019-05-15 | 131.39 |
| 2019-05-14 | 128.73 |
| 2019-05-10 | 131.39 |
| 2019-05-09 | 130.06 |
| 2019-05-08 | 131.39 |
| 2019-05-07 | 134.05 |
| 2019-05-06 | 134.05 |
| 2019-05-03 | 143.36 |
| 2019-05-02 | 140.70 |
| 2019-04-30 | 138.04 |
| 2019-04-29 | 142.03 |
| 2019-04-26 | 144.69 |
| 2019-04-25 | 143.36 |
| 2019-04-24 | 143.36 |
| 2019-04-23 | 146.02 |
| 2019-04-18 | 147.35 |
| 2019-04-17 | 143.36 |
| 2019-04-16 | 140.70 |
| 2019-04-15 | 139.37 |
| 2019-04-12 | 139.37 |
| 2019-04-11 | 139.37 |
| 2019-04-10 | 140.70 |
| 2019-04-09 | 140.70 |
| 2019-04-08 | 139.37 |
| 2019-04-04 | 139.37 |
| 2019-04-03 | 139.37 |
| 2019-04-02 | 139.37 |
| 2019-04-01 | 138.04 |
| 2019-03-29 | 136.71 |
| 2019-03-28 | 136.71 |
| 2019-03-27 | 136.71 |
| 2019-03-26 | 132.72 |
| 2019-03-25 | 131.39 |
| 2019-03-22 | 132.72 |
| 2019-03-21 | 132.72 |
| 2019-03-20 | 134.05 |
| 2019-03-19 | 132.72 |
| 2019-03-18 | 132.72 |
| 2019-03-15 | 131.39 |
| 2019-03-14 | 131.39 |
| 2019-03-13 | 130.06 |
| 2019-03-12 | 131.39 |
| 2019-03-11 | 128.73 |
| 2019-03-08 | 123.41 |
| 2019-03-07 | 126.07 |
| 2019-03-06 | 127.40 |
| 2019-03-05 | 128.73 |
| 2019-03-04 | 126.07 |
| 2019-03-01 | 124.74 |
| 2019-02-28 | 126.07 |
| 2019-02-27 | 124.74 |
| 2019-02-26 | 126.07 |
| 2019-02-25 | 126.07 |
| 2019-02-22 | 126.07 |
| 2019-02-21 | 126.07 |
| 2019-02-20 | 123.41 |
| 2019-02-19 | 122.08 |
| 2019-02-18 | 122.08 |
| 2019-02-15 | 120.75 |
| 2019-02-14 | 123.41 |
| 2019-02-13 | 123.41 |
| 2019-02-12 | 122.08 |
| 2019-02-11 | 122.08 |
| 2019-02-08 | 122.08 |
| 2019-02-04 | 123.41 |
| 2019-02-01 | 122.08 |
| 2019-01-31 | 118.09 |
| 2019-01-30 | 115.43 |
| 2019-01-29 | 112.77 |
| 2019-01-28 | 112.77 |
| 2019-01-25 | 114.10 |
| 2019-01-24 | 114.10 |
| 2019-01-23 | 114.10 |
| 2019-01-22 | 114.10 |
| 2019-01-21 | 114.10 |
| 2019-01-18 | 112.77 |
| 2019-01-17 | 110.11 |
| 2019-01-16 | 108.79 |
| 2019-01-15 | 108.79 |
| 2019-01-14 | 106.13 |
| 2019-01-11 | 106.13 |
| 2019-01-10 | 107.46 |
| 2019-01-09 | 108.79 |
| 2019-01-08 | 107.46 |
| 2019-01-07 | 106.13 |
| 2019-01-04 | 106.13 |
| 2019-01-03 | 102.14 |
| 2019-01-02 | 103.47 |
| 2018-12-31 | 106.13 |
| 2018-12-28 | 106.13 |
| 2018-12-27 | 106.13 |
| 2018-12-24 | 106.13 |
| 2018-12-21 | 106.13 |
| 2018-12-20 | 106.13 |
| 2018-12-19 | 107.46 |
| 2018-12-18 | 106.79 |
| 2018-12-17 | 108.09 |
| 2018-12-14 | 105.49 |
| 2018-12-13 | 108.09 |
| 2018-12-12 | 106.79 |
| 2018-12-11 | 104.19 |
| 2018-12-10 | 106.79 |
| 2018-12-07 | 108.09 |
| 2018-12-06 | 108.09 |
| 2018-12-05 | 109.39 |
| 2018-12-04 | 110.69 |
| 2018-12-03 | 109.39 |
| 2018-11-30 | 106.79 |
| 2018-11-29 | 101.59 |
| 2018-11-28 | 102.89 |
| 2018-11-27 | 102.89 |
| 2018-11-26 | 100.29 |
| 2018-11-23 | 100.29 |
| 2018-11-22 | 97.69 |
| 2018-11-21 | 98.99 |
| 2018-11-20 | 91.18 |
| 2018-11-19 | 95.09 |
| 2018-11-16 | 93.78 |
| 2018-11-15 | 95.09 |
| 2018-11-14 | 87.28 |
| 2018-11-13 | 87.28 |
| 2018-11-12 | 87.28 |
| 2018-11-09 | 87.28 |
| 2018-11-08 | 89.88 |
| 2018-11-07 | 89.88 |
| 2018-11-06 | 88.58 |
| 2018-11-05 | 92.48 |
| 2018-11-02 | 95.09 |
| 2018-11-01 | 87.28 |
| 2018-10-31 | 85.98 |
| 2018-10-30 | 85.98 |
| 2018-10-29 | 84.68 |
| 2018-10-26 | 85.98 |
| 2018-10-25 | 84.68 |
| 2018-10-24 | 87.28 |
| 2018-10-23 | 87.28 |
| 2018-10-22 | 89.88 |
| 2018-10-19 | 89.88 |
| 2018-10-18 | 88.58 |
| 2018-10-16 | 89.88 |
| 2018-10-15 | 88.58 |
| 2018-10-12 | 91.18 |
| 2018-10-11 | 89.88 |
| 2018-10-10 | 95.09 |
| 2018-10-09 | 95.09 |
| 2018-10-08 | 95.09 |
| 2018-10-05 | 100.29 |
| 2018-10-04 | 104.19 |
| 2018-10-03 | 102.89 |
| 2018-10-02 | 105.49 |
| 2018-09-28 | 106.75 |
| 2018-09-27 | 106.75 |
| 2018-09-26 | 105.49 |
| 2018-09-24 | 104.23 |
| 2018-09-21 | 105.49 |
| 2018-09-20 | 102.97 |
| 2018-09-19 | 101.71 |
| 2018-09-18 | 100.45 |
| 2018-09-17 | 99.19 |
| 2018-09-14 | 102.97 |
| 2018-09-13 | 102.97 |
| 2018-09-12 | 100.45 |
| 2018-09-11 | 101.71 |
| 2018-09-10 | 100.45 |
| 2018-09-07 | 104.23 |
| 2018-09-06 | 102.97 |
| 2018-09-05 | 106.75 |
| 2018-09-04 | 106.75 |
| 2018-09-03 | 105.49 |
| 2018-08-31 | 108.01 |
| 2018-08-30 | 109.27 |
| 2018-08-29 | 108.01 |
| 2018-08-28 | 106.75 |
| 2018-08-27 | 108.01 |
| 2018-08-24 | 106.75 |
| 2018-08-23 | 105.49 |
| 2018-08-22 | 108.01 |
| 2018-08-21 | 106.75 |
| 2018-08-20 | 106.75 |
| 2018-08-17 | 105.49 |
| 2018-08-16 | 105.49 |
| 2018-08-15 | 104.23 |
| 2018-08-14 | 106.75 |
| 2018-08-13 | 106.75 |
| 2018-08-10 | 108.01 |
| 2018-08-09 | 108.01 |
| 2018-08-08 | 109.27 |
| 2018-08-07 | 109.27 |
| 2018-08-06 | 108.01 |
| 2018-08-03 | 108.01 |
| 2018-08-02 | 108.01 |
| 2018-08-01 | 110.53 |
| 2018-07-31 | 110.53 |
| 2018-07-30 | 113.05 |
| 2018-07-27 | 113.05 |
| 2018-07-26 | 111.79 |
| 2018-07-25 | 111.79 |
| 2018-07-24 | 110.53 |
| 2018-07-23 | 109.27 |
| 2018-07-20 | 109.27 |
| 2018-07-19 | 109.27 |
| 2018-07-18 | 108.01 |
| 2018-07-17 | 108.01 |
| 2018-07-16 | 109.27 |
| 2018-07-13 | 110.53 |
| 2018-07-12 | 111.79 |
| 2018-07-11 | 109.27 |
| 2018-07-10 | 110.53 |
| 2018-07-09 | 109.27 |
| 2018-07-06 | 108.01 |
| 2018-07-05 | 110.53 |
| 2018-07-04 | 109.27 |
| 2018-07-03 | 111.79 |
| 2018-06-29 | 113.05 |
| 2018-06-28 | 111.79 |
| 2018-06-27 | 110.53 |
| 2018-06-26 | 115.58 |
| 2018-06-25 | 113.05 |
| 2018-06-22 | 115.58 |
| 2018-06-21 | 113.05 |
| 2018-06-20 | 119.36 |
| 2018-06-19 | 119.36 |
| 2018-06-15 | 125.66 |
| 2018-06-14 | 124.40 |
| 2018-06-13 | 126.92 |
| 2018-06-12 | 125.66 |
| 2018-06-11 | 126.92 |
| 2018-06-08 | 123.14 |
| 2018-06-07 | 124.40 |
| 2018-06-06 | 121.88 |
| 2018-06-05 | 121.88 |
| 2018-06-04 | 123.14 |
| 2018-06-01 | 123.14 |
| 2018-05-31 | 121.88 |
| 2018-05-30 | 121.88 |
| 2018-05-29 | 124.40 |
| 2018-05-28 | 124.40 |
| 2018-05-25 | 124.40 |
| 2018-05-24 | 124.40 |
| 2018-05-23 | 124.40 |
| 2018-05-21 | 124.40 |
| 2018-05-18 | 125.66 |
| 2018-05-17 | 125.66 |
| 2018-05-16 | 125.66 |
| 2018-05-15 | 125.66 |
| 2018-05-14 | 126.92 |
| 2018-05-11 | 123.14 |
| 2018-05-10 | 121.88 |
| 2018-05-09 | 121.88 |
| 2018-05-08 | 123.14 |
| 2018-05-07 | 121.88 |
| 2018-05-04 | 121.88 |
| 2018-05-03 | 123.14 |
| 2018-05-02 | 123.14 |
| 2018-04-30 | 124.40 |
| 2018-04-27 | 123.14 |
| 2018-04-26 | 120.62 |
| 2018-04-25 | 123.14 |
| 2018-04-24 | 123.14 |
| 2018-04-23 | 120.62 |
| 2018-04-20 | 121.88 |
| 2018-04-19 | 123.14 |
| 2018-04-18 | 121.88 |
| 2018-04-17 | 120.62 |
| 2018-04-16 | 121.88 |
| 2018-04-13 | 124.40 |
| 2018-04-12 | 123.14 |
| 2018-04-11 | 124.40 |
| 2018-04-10 | 125.66 |
| 2018-04-09 | 123.14 |
| 2018-04-06 | 123.14 |
| 2018-04-04 | 121.88 |
| 2018-04-03 | 123.14 |
| 2018-03-29 | 124.40 |
| 2018-03-28 | 123.14 |
| 2018-03-27 | 123.14 |
| 2018-03-26 | 121.88 |
| 2018-03-23 | 121.88 |
| 2018-03-22 | 126.92 |
| 2018-03-21 | 128.18 |
| 2018-03-20 | 128.18 |
| 2018-03-19 | 128.18 |
| 2018-03-16 | 128.18 |
| 2018-03-15 | 126.92 |
| 2018-03-14 | 128.18 |
| 2018-03-13 | 128.18 |
| 2018-03-12 | 129.44 |
| 2018-03-09 | 126.92 |
| 2018-03-08 | 129.44 |
| 2018-03-07 | 129.44 |
| 2018-03-06 | 129.44 |
| 2018-03-05 | 128.18 |
| 2018-03-02 | 133.22 |
| 2018-03-01 | 133.22 |
| 2018-02-28 | 131.96 |
| 2018-02-27 | 133.22 |
| 2018-02-26 | 134.49 |
| 2018-02-23 | 134.49 |
| 2018-02-22 | 135.75 |
| 2018-02-21 | 137.01 |
| 2018-02-20 | 134.49 |
| 2018-02-15 | 135.75 |
| 2018-02-14 | 130.70 |
| 2018-02-13 | 130.70 |
| 2018-02-12 | 129.44 |
| 2018-02-09 | 128.18 |
| 2018-02-08 | 134.49 |
| 2018-02-07 | 134.49 |
| 2018-02-06 | 133.22 |
| 2018-02-05 | 140.79 |
| 2018-02-02 | 139.53 |
| 2018-02-01 | 140.79 |
| 2018-01-31 | 143.31 |
| 2018-01-30 | 144.57 |
| 2018-01-29 | 145.83 |
| 2018-01-26 | 147.09 |
| 2018-01-25 | 145.83 |
| 2018-01-24 | 147.09 |
| 2018-01-23 | 148.35 |
| 2018-01-22 | 145.83 |
| 2018-01-19 | 142.05 |
| 2018-01-18 | 142.05 |
| 2018-01-17 | 140.79 |
| 2018-01-16 | 140.79 |
| 2018-01-15 | 139.53 |
| 2018-01-12 | 144.57 |
| 2018-01-11 | 143.31 |
| 2018-01-10 | 139.53 |
| 2018-01-09 | 144.57 |
| 2018-01-08 | 139.53 |
| 2018-01-05 | 137.01 |
| 2018-01-04 | 134.49 |
| 2018-01-03 | 133.22 |
| 2018-01-02 | 131.96 |
| 2017-12-29 | 126.92 |
| 2017-12-28 | 128.18 |
| 2017-12-27 | 126.92 |
| 2017-12-22 | 128.18 |
| 2017-12-21 | 124.40 |
| 2017-12-20 | 125.66 |
| 2017-12-19 | 125.66 |
| 2017-12-18 | 125.66 |
| 2017-12-15 | 116.98 |
| 2017-12-14 | 116.98 |
| 2017-12-13 | 118.22 |
| 2017-12-12 | 118.22 |
| 2017-12-11 | 118.22 |
| 2017-12-08 | 116.98 |
| 2017-12-07 | 118.22 |
| 2017-12-06 | 118.22 |
| 2017-12-05 | 121.94 |
| 2017-12-04 | 123.18 |
| 2017-12-01 | 123.18 |
| 2017-11-30 | 124.42 |
| 2017-11-29 | 124.42 |
| 2017-11-28 | 125.66 |
| 2017-11-27 | 123.18 |
| 2017-11-24 | 124.42 |
| 2017-11-23 | 123.18 |
| 2017-11-22 | 123.18 |
| 2017-11-21 | 121.94 |
| 2017-11-20 | 123.18 |
| 2017-11-17 | 124.42 |
| 2017-11-16 | 126.90 |
| 2017-11-15 | 125.66 |
| 2017-11-14 | 126.90 |
| 2017-11-13 | 128.14 |
| 2017-11-10 | 125.66 |
| 2017-11-09 | 130.62 |
| 2017-11-08 | 130.62 |
| 2017-11-07 | 130.62 |
| 2017-11-06 | 130.62 |
| 2017-11-03 | 134.34 |
| 2017-11-02 | 125.66 |
| 2017-11-01 | 125.66 |
| 2017-10-31 | 125.66 |
| 2017-10-30 | 128.14 |
| 2017-10-27 | 125.66 |
| 2017-10-26 | 120.70 |
| 2017-10-25 | 120.70 |
| 2017-10-24 | 119.46 |
| 2017-10-23 | 114.50 |
| 2017-10-20 | 115.74 |
| 2017-10-19 | 113.26 |
| 2017-10-18 | 115.74 |
| 2017-10-17 | 118.22 |
| 2017-10-16 | 116.98 |
| 2017-10-13 | 115.74 |
| 2017-10-12 | 118.22 |
| 2017-10-11 | 115.74 |
| 2017-10-10 | 118.22 |
| 2017-10-09 | 115.74 |
| 2017-10-06 | 119.46 |
| 2017-10-04 | 115.74 |
| 2017-10-03 | 114.50 |
| 2017-09-29 | 115.74 |
| 2017-09-28 | 114.50 |
| 2017-09-27 | 115.74 |
| 2017-09-26 | 113.26 |
| 2017-09-25 | 114.50 |
| 2017-09-22 | 115.74 |
| 2017-09-21 | 116.98 |
| 2017-09-20 | 119.46 |
| 2017-09-19 | 118.22 |
| 2017-09-18 | 118.22 |
| 2017-09-15 | 114.50 |
| 2017-09-14 | 118.22 |
| 2017-09-13 | 123.18 |
| 2017-09-12 | 123.18 |
| 2017-09-11 | 117.15 |
| 2017-09-08 | 119.56 |
| 2017-09-07 | 114.74 |
| 2017-09-06 | 111.12 |
| 2017-09-05 | 112.32 |
| 2017-09-04 | 113.53 |
| 2017-09-01 | 111.12 |
| 2017-08-31 | 111.12 |
| 2017-08-30 | 111.12 |
| 2017-08-29 | 111.12 |
| 2017-08-28 | 111.12 |
| 2017-08-25 | 109.91 |
| 2017-08-24 | 107.50 |
| 2017-08-22 | 109.91 |
| 2017-08-21 | 107.50 |
| 2017-08-18 | 107.50 |
| 2017-08-17 | 109.91 |
| 2017-08-16 | 109.91 |
| 2017-08-15 | 111.12 |
| 2017-08-14 | 109.91 |
| 2017-08-11 | 107.50 |
| 2017-08-10 | 109.91 |
| 2017-08-09 | 113.53 |
| 2017-08-08 | 112.32 |
| 2017-08-07 | 114.74 |
| 2017-08-04 | 114.74 |
| 2017-08-03 | 114.74 |
| 2017-08-02 | 117.15 |
| 2017-08-01 | 115.94 |
| 2017-07-31 | 119.56 |
| 2017-07-28 | 118.36 |
| 2017-07-27 | 120.77 |
| 2017-07-26 | 123.18 |
| 2017-07-25 | 124.39 |
| 2017-07-24 | 125.59 |
| 2017-07-21 | 124.39 |
| 2017-07-20 | 126.80 |
| 2017-07-19 | 128.01 |
| 2017-07-18 | 125.59 |
| 2017-07-17 | 125.59 |
| 2017-07-14 | 124.39 |
| 2017-07-13 | 123.18 |
| 2017-07-12 | 120.77 |
| 2017-07-11 | 120.77 |
| 2017-07-10 | 119.56 |
| 2017-07-07 | 119.56 |
| 2017-07-06 | 115.94 |
| 2017-07-05 | 115.94 |
| 2017-07-04 | 111.12 |
| 2017-07-03 | 117.15 |
| 2017-06-30 | 115.94 |
| 2017-06-29 | 121.97 |
| 2017-06-28 | 123.18 |
| 2017-06-27 | 132.83 |
| 2017-06-26 | 135.24 |
| 2017-06-23 | 135.24 |
| 2017-06-22 | 136.45 |
| 2017-06-21 | 140.07 |
| 2017-06-20 | 136.45 |
| 2017-06-19 | 140.07 |
| 2017-06-16 | 131.63 |
| 2017-06-15 | 135.24 |
| 2017-06-14 | 132.83 |
| 2017-06-13 | 131.63 |
| 2017-06-12 | 128.01 |
| 2017-06-09 | 130.42 |
| 2017-06-08 | 134.04 |
| 2017-06-07 | 130.42 |
| 2017-06-06 | 134.04 |
| 2017-06-05 | 124.39 |
| 2017-06-02 | 125.59 |
| 2017-06-01 | 123.18 |
| 2017-05-31 | 118.36 |
| 2017-05-29 | 115.94 |
| 2017-05-26 | 113.53 |
| 2017-05-25 | 113.53 |
| 2017-05-24 | 112.32 |
| 2017-05-23 | 113.53 |
| 2017-05-22 | 113.53 |
| 2017-05-19 | 109.91 |
| 2017-05-18 | 107.50 |
| 2017-05-17 | 105.09 |
| 2017-05-16 | 105.09 |
| 2017-05-15 | 105.09 |
| 2017-05-12 | 94.23 |
| 2017-05-11 | 94.23 |
| 2017-05-10 | 95.43 |
| 2017-05-09 | 94.23 |
| 2017-05-08 | 94.23 |
| 2017-05-05 | 93.02 |
| 2017-05-04 | 93.02 |
| 2017-05-02 | 93.02 |
| 2017-04-28 | 94.23 |
| 2017-04-27 | 94.23 |
| 2017-04-26 | 93.02 |
| 2017-04-25 | 94.23 |
| 2017-04-24 | 93.02 |
| 2017-04-21 | 93.02 |
| 2017-04-20 | 91.81 |
| 2017-04-19 | 91.81 |
| 2017-04-18 | 90.61 |
| 2017-04-13 | 96.64 |
| 2017-04-12 | 95.43 |
| 2017-04-11 | 94.23 |
| 2017-04-10 | 94.23 |
| 2017-04-07 | 95.43 |
| 2017-04-06 | 94.23 |
| 2017-04-05 | 95.43 |
| 2017-04-03 | 93.02 |
| 2017-03-31 | 89.40 |
| 2017-03-30 | 89.40 |
| 2017-03-29 | 89.40 |
| 2017-03-28 | 90.61 |
| 2017-03-27 | 89.40 |
| 2017-03-24 | 93.02 |
| 2017-03-23 | 94.23 |
| 2017-03-22 | 95.43 |
| 2017-03-21 | 97.85 |
| 2017-03-20 | 99.05 |
| 2017-03-17 | 95.43 |
| 2017-03-16 | 97.85 |
| 2017-03-15 | 99.05 |
| 2017-03-14 | 85.78 |
| 2017-03-13 | 85.78 |
| 2017-03-10 | 84.58 |
| 2017-03-09 | 85.78 |
| 2017-03-08 | 83.37 |
| 2017-03-07 | 83.37 |
| 2017-03-06 | 84.58 |
| 2017-03-03 | 84.58 |
| 2017-03-02 | 84.58 |
| 2017-03-01 | 85.78 |
| 2017-02-28 | 84.58 |
| 2017-02-27 | 82.16 |
| 2017-02-24 | 82.16 |
| 2017-02-23 | 80.96 |
| 2017-02-22 | 83.37 |
| 2017-02-21 | 80.96 |
| 2017-02-20 | 80.96 |
| 2017-02-17 | 82.16 |
| 2017-02-16 | 83.37 |
| 2017-02-15 | 79.75 |
| 2017-02-14 | 82.16 |
| 2017-02-13 | 80.96 |
| 2017-02-10 | 82.16 |
| 2017-02-09 | 79.75 |
| 2017-02-08 | 80.96 |
| 2017-02-07 | 78.54 |
| 2017-02-06 | 80.96 |
| 2017-02-03 | 78.54 |
| 2017-02-02 | 78.54 |
| 2017-02-01 | 78.54 |
| 2017-01-27 | 77.34 |
| 2017-01-26 | 77.34 |
| 2017-01-25 | 79.75 |
| 2017-01-24 | 76.13 |
| 2017-01-23 | 78.54 |
| 2017-01-20 | 77.34 |
| 2017-01-19 | 78.54 |
| 2017-01-18 | 78.54 |
| 2017-01-17 | 78.54 |
| 2017-01-16 | 77.34 |
| 2017-01-13 | 78.54 |
| 2017-01-12 | 78.54 |
| 2017-01-11 | 79.75 |
| 2017-01-10 | 78.54 |
| 2017-01-09 | 77.34 |
| 2017-01-06 | 82.16 |
| 2017-01-05 | 74.93 |
| 2017-01-04 | 74.93 |
| 2017-01-03 | 74.93 |
| 2016-12-30 | 74.93 |
| 2016-12-29 | 73.72 |
| 2016-12-28 | 73.72 |
| 2016-12-23 | 74.93 |
| 2016-12-22 | 76.13 |
| 2016-12-21 | 79.75 |
| 2016-12-20 | 82.16 |
| 2016-12-19 | 82.16 |
| 2016-12-16 | 83.35 |
| 2016-12-15 | 82.16 |
| 2016-12-14 | 84.53 |
| 2016-12-13 | 85.71 |
| 2016-12-12 | 84.53 |
| 2016-12-09 | 85.71 |
| 2016-12-08 | 88.08 |
| 2016-12-07 | 88.08 |
| 2016-12-06 | 88.08 |
| 2016-12-05 | 88.08 |
| 2016-12-02 | 89.26 |
| 2016-12-01 | 89.26 |
| 2016-11-30 | 91.63 |
| 2016-11-29 | 93.99 |
| 2016-11-28 | 95.18 |
| 2016-11-25 | 95.18 |
| 2016-11-24 | 91.63 |
| 2016-11-23 | 91.63 |
| 2016-11-22 | 89.26 |
| 2016-11-21 | 90.44 |
| 2016-11-18 | 89.26 |
| 2016-11-17 | 88.08 |
| 2016-11-16 | 88.08 |
| 2016-11-15 | 91.63 |
| 2016-11-14 | 89.26 |
| 2016-11-11 | 91.63 |
| 2016-11-10 | 93.99 |
| 2016-11-09 | 91.63 |
| 2016-11-08 | 93.99 |
| 2016-11-07 | 95.18 |
| 2016-11-04 | 99.91 |
| 2016-11-03 | 99.91 |
| 2016-11-02 | 99.91 |
| 2016-11-01 | 99.91 |
| 2016-10-31 | 101.09 |
| 2016-10-28 | 99.91 |
| 2016-10-27 | 102.27 |
| 2016-10-26 | 101.09 |
| 2016-10-25 | 105.82 |
| 2016-10-24 | 101.09 |
| 2016-10-20 | 102.27 |
| 2016-10-19 | 97.54 |
| 2016-10-18 | 99.91 |
| 2016-10-17 | 96.36 |
| 2016-10-14 | 96.36 |
| 2016-10-13 | 95.18 |
| 2016-10-12 | 98.72 |
| 2016-10-11 | 102.27 |
| 2016-10-07 | 105.82 |
| 2016-10-06 | 107.00 |
| 2016-10-05 | 104.64 |
| 2016-10-04 | 105.82 |
| 2016-10-03 | 104.64 |
| 2016-09-30 | 105.82 |
| 2016-09-29 | 109.37 |
| 2016-09-28 | 108.19 |
| 2016-09-27 | 110.55 |
| 2016-09-26 | 108.19 |
| 2016-09-23 | 116.47 |
| 2016-09-22 | 112.92 |
| 2016-09-21 | 109.37 |
| 2016-09-20 | 115.28 |
| 2016-09-19 | 117.65 |
| 2016-09-15 | 108.19 |
| 2016-09-14 | 99.91 |
| 2016-09-13 | 95.18 |
| 2016-09-12 | 95.18 |
| 2016-09-09 | 96.36 |
| 2016-09-08 | 98.72 |
| 2016-09-07 | 98.72 |
| 2016-09-06 | 104.64 |
| 2016-09-05 | 104.64 |
| 2016-09-02 | 102.27 |
| 2016-09-01 | 105.76 |
| 2016-08-31 | 104.60 |
| 2016-08-30 | 86.00 |
| 2016-08-29 | 88.32 |
| 2016-08-26 | 76.70 |
| 2016-08-25 | 76.70 |
| 2016-08-24 | 79.02 |
| 2016-08-23 | 73.21 |
| 2016-08-22 | 75.54 |
| 2016-08-19 | 77.86 |
| 2016-08-18 | 77.86 |
| 2016-08-17 | 76.70 |
| 2016-08-16 | 79.02 |
| 2016-08-15 | 81.35 |
| 2016-08-12 | 77.86 |
| 2016-08-11 | 75.54 |
| 2016-08-10 | 76.70 |
| 2016-08-09 | 73.21 |
| 2016-08-08 | 75.54 |
| 2016-08-05 | 75.54 |
| 2016-08-04 | 72.05 |
| 2016-08-03 | 69.72 |
| 2016-08-01 | 69.72 |
| 2016-07-29 | 72.05 |
| 2016-07-28 | 72.05 |
| 2016-07-27 | 73.21 |
| 2016-07-26 | 74.37 |
| 2016-07-25 | 73.21 |
| 2016-07-22 | 72.05 |
| 2016-07-21 | 73.21 |
| 2016-07-20 | 75.54 |
| 2016-07-19 | 74.37 |
| 2016-07-18 | 74.37 |
| 2016-07-15 | 67.40 |
| 2016-07-14 | 72.05 |
| 2016-07-13 | 72.05 |
| 2016-07-12 | 69.72 |
| 2016-07-11 | 67.40 |
| 2016-07-08 | 76.70 |
| 2016-07-07 | 81.35 |
| 2016-07-06 | 81.35 |
| 2016-07-05 | 81.35 |
| 2016-07-04 | 74.37 |
| 2016-06-30 | 75.54 |
| 2016-06-29 | 66.24 |
| 2016-06-28 | 68.56 |
| 2016-06-27 | 67.40 |
| 2016-06-24 | 53.45 |
| 2016-06-23 | 53.45 |
| 2016-06-22 | 46.47 |
| 2016-06-21 | 45.31 |
| 2016-06-20 | 44.15 |
| 2016-06-17 | 46.47 |
| 2016-06-16 | 46.47 |
| 2016-06-15 | 47.64 |
| 2016-06-14 | 47.64 |
| 2016-06-13 | 47.64 |
| 2016-06-10 | 47.64 |
| 2016-06-08 | 47.64 |
| 2016-06-07 | 53.45 |
| 2016-06-06 | 16.25 |
| 2016-06-03 | 20.90 |
| 2016-06-02 | 16.25 |
| 2016-06-01 | 17.41 |
| 2016-05-31 | 17.41 |
| 2016-05-30 | 15.09 |
| 2016-05-27 | 16.25 |
| 2016-05-26 | 16.25 |
| 2016-05-25 | 13.92 |
| 2016-05-24 | 15.09 |
| 2016-05-23 | 13.92 |
| 2016-05-20 | 16.25 |
| 2016-05-19 | 16.25 |
| 2016-05-18 | 16.25 |
| 2016-05-17 | 16.25 |
| 2016-05-16 | 16.25 |
| 2016-05-13 | 16.25 |
| 2016-05-12 | 16.25 |
| 2016-05-11 | 15.09 |
| 2016-05-10 | 15.09 |
| 2016-05-09 | 15.09 |
| 2016-05-06 | 15.09 |
| 2016-05-05 | 16.25 |
| 2016-05-04 | 16.25 |
| 2016-05-03 | 16.25 |
| 2016-04-29 | 17.41 |
| 2016-04-28 | 17.41 |
| 2016-04-27 | 18.57 |
| 2016-04-26 | 17.41 |
| 2016-04-25 | 18.57 |
| 2016-04-22 | 19.74 |
| 2016-04-21 | 18.57 |
| 2016-04-20 | 19.74 |
| 2016-04-19 | 19.74 |
| 2016-04-18 | 18.57 |
| 2016-04-15 | 17.41 |
| 2016-04-14 | 18.57 |
| 2016-04-13 | 17.41 |
| 2016-04-12 | 19.74 |
| 2016-04-11 | 17.41 |
| 2016-04-08 | 18.57 |
| 2016-04-07 | 20.90 |
| 2016-04-06 | 18.57 |
| 2016-04-05 | 19.74 |
| 2016-04-01 | 20.90 |
| 2016-03-31 | 19.74 |
| 2016-03-30 | 20.90 |
| 2016-03-29 | 19.74 |
| 2016-03-24 | 18.57 |
| 2016-03-23 | 18.57 |
| 2016-03-22 | 19.74 |
| 2016-03-21 | 19.74 |
| 2016-03-18 | 18.57 |
| 2016-03-17 | 27.87 |
| 2016-03-16 | 27.87 |
| 2016-03-15 | 26.71 |
| 2016-03-14 | 26.71 |
| 2016-03-11 | 26.71 |
| 2016-03-10 | 29.04 |
| 2016-03-09 | 33.69 |
| 2016-03-08 | 34.85 |
| 2016-03-07 | 29.04 |
| 2016-03-04 | 29.04 |
| 2016-03-03 | 29.04 |
| 2016-03-02 | 25.55 |
| 2016-03-01 | 23.22 |
| 2016-02-29 | 19.74 |
| 2016-02-26 | 19.74 |
| 2016-02-25 | 18.57 |
| 2016-02-24 | 17.41 |
| 2016-02-23 | 16.25 |
| 2016-02-22 | 15.09 |
| 2016-02-19 | 13.92 |
| 2016-02-18 | 13.92 |
| 2016-02-17 | 10.44 |
| 2016-02-16 | 10.44 |
| 2016-02-15 | 10.44 |
| 2016-02-12 | 5.79 |
| 2016-02-11 | 5.79 |
| 2016-02-05 | 6.95 |
| 2016-02-04 | 6.95 |
| 2016-02-03 | 3.46 |
| 2016-02-02 | 5.79 |
| 2016-02-01 | 3.46 |
| 2016-01-29 | 3.46 |
| 2016-01-28 | 1.14 |
| 2016-01-27 | -0.03 |
| 2016-01-26 | -0.03 |
| 2016-01-25 | 1.14 |
| 2016-01-22 | -0.03 |
| 2016-01-21 | -1.19 |
| 2016-01-20 | -0.03 |
| 2016-01-19 | 2.30 |
| 2016-01-18 | -1.19 |
| 2016-01-15 | -0.03 |
| 2016-01-14 | -1.19 |
| 2016-01-13 | -3.51 |
| 2016-01-12 | -2.35 |
| 2016-01-11 | -3.51 |
| 2016-01-08 | -3.51 |
| 2016-01-07 | -1.19 |
| 2016-01-06 | -1.19 |
| 2016-01-05 | -1.19 |
| 2016-01-04 | -1.19 |
| 2015-12-31 | -1.19 |
| 2015-12-30 | -0.03 |
| 2015-12-29 | -1.19 |
| 2015-12-28 | -0.03 |
| 2015-12-24 | -1.19 |
| 2015-12-23 | -1.19 |
| 2015-12-22 | -0.03 |
| 2015-12-21 | -1.19 |
| 2015-12-18 | -0.03 |
| 2015-12-17 | -0.03 |
| 2015-12-16 | 1.14 |
| 2015-12-15 | -2.27 |
| 2015-12-14 | -2.27 |
| 2015-12-11 | -2.27 |
| 2015-12-10 | -2.27 |
| 2015-12-09 | -1.14 |
| 2015-12-08 | -2.27 |
| 2015-12-07 | -2.27 |
| 2015-12-04 | -2.27 |
| 2015-12-03 | -2.27 |
| 2015-12-02 | -2.27 |
| 2015-12-01 | -3.41 |
| 2015-11-30 | -2.27 |
| 2015-11-27 | -2.27 |
| 2015-11-26 | -3.41 |
| 2015-11-25 | -2.27 |
| 2015-11-24 | -3.41 |
| 2015-11-23 | -3.41 |
| 2015-11-20 | -2.27 |
| 2015-11-19 | -2.27 |
| 2015-11-18 | -2.27 |
| 2015-11-17 | -2.27 |
| 2015-11-16 | -2.27 |
| 2015-11-13 | 0.00 |
| 2015-11-12 | 0.00 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | -1.14 |
| 2015-11-09 | 0.00 |
| 2015-11-06 | 1.14 |
| 2015-11-05 | 0.00 |
| 2015-11-04 | 1.14 |
| 2015-11-03 | 1.14 |
| 2015-11-02 | 1.14 |
| 2015-10-30 | 2.27 |
| 2015-10-29 | 1.14 |
| 2015-10-28 | 1.14 |
| 2015-10-27 | 2.27 |
| 2015-10-26 | 1.14 |
| 2015-10-23 | 3.41 |
| 2015-10-22 | 3.41 |
| 2015-10-20 | 3.41 |
| 2015-10-19 | 2.27 |
| 2015-10-16 | 4.55 |
| 2015-10-15 | 3.41 |
| 2015-10-14 | 3.41 |
| 2015-10-13 | 4.55 |
| 2015-10-12 | 2.27 |
| 2015-10-09 | 1.14 |
| 2015-10-08 | 1.14 |
| 2015-10-07 | 1.14 |
| 2015-10-06 | -1.14 |
| 2015-10-05 | -2.27 |
| 2015-10-02 | -2.27 |
| 2015-09-30 | -3.41 |
| 2015-09-29 | -3.41 |
| 2015-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy