Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-02-13 | 86.75 |
| 2026-02-12 | 89.00 |
| 2026-02-11 | 86.75 |
| 2026-02-10 | 91.25 |
| 2026-02-09 | 91.25 |
| 2026-02-06 | 91.25 |
| 2026-02-05 | 91.25 |
| 2026-02-04 | 95.75 |
| 2026-02-03 | 95.75 |
| 2026-02-02 | 95.75 |
| 2026-01-30 | 100.25 |
| 2026-01-29 | 100.25 |
| 2026-01-28 | 100.25 |
| 2026-01-27 | 100.25 |
| 2026-01-26 | 102.50 |
| 2026-01-23 | 102.50 |
| 2026-01-22 | 100.25 |
| 2026-01-21 | 98.00 |
| 2026-01-20 | 98.00 |
| 2026-01-19 | 100.25 |
| 2026-01-16 | 98.00 |
| 2026-01-15 | 100.25 |
| 2026-01-14 | 104.75 |
| 2026-01-13 | 98.00 |
| 2026-01-12 | 100.25 |
| 2026-01-09 | 93.50 |
| 2026-01-08 | 93.50 |
| 2026-01-07 | 100.25 |
| 2026-01-06 | 89.00 |
| 2026-01-05 | 91.25 |
| 2026-01-02 | 82.25 |
| 2025-12-31 | 77.75 |
| 2025-12-30 | 80.00 |
| 2025-12-29 | 80.00 |
| 2025-12-24 | 80.00 |
| 2025-12-23 | 84.50 |
| 2025-12-22 | 84.50 |
| 2025-12-19 | 80.00 |
| 2025-12-18 | 80.00 |
| 2025-12-17 | 82.25 |
| 2025-12-16 | 80.00 |
| 2025-12-15 | 84.50 |
| 2025-12-12 | 84.50 |
| 2025-12-11 | 86.75 |
| 2025-12-10 | 86.75 |
| 2025-12-09 | 86.75 |
| 2025-12-08 | 91.25 |
| 2025-12-05 | 91.25 |
| 2025-12-04 | 93.50 |
| 2025-12-03 | 89.00 |
| 2025-12-02 | 89.00 |
| 2025-12-01 | 98.00 |
| 2025-11-28 | 86.75 |
| 2025-11-27 | 91.25 |
| 2025-11-26 | 91.25 |
| 2025-11-25 | 91.25 |
| 2025-11-24 | 91.25 |
| 2025-11-21 | 84.50 |
| 2025-11-20 | 84.50 |
| 2025-11-19 | 86.75 |
| 2025-11-18 | 86.75 |
| 2025-11-17 | 89.00 |
| 2025-11-14 | 86.75 |
| 2025-11-13 | 91.25 |
| 2025-11-12 | 89.00 |
| 2025-11-11 | 89.00 |
| 2025-11-10 | 95.75 |
| 2025-11-07 | 95.75 |
| 2025-11-06 | 100.25 |
| 2025-11-05 | 102.50 |
| 2025-11-04 | 102.50 |
| 2025-11-03 | 102.50 |
| 2025-10-31 | 102.50 |
| 2025-10-30 | 107.00 |
| 2025-10-28 | 107.00 |
| 2025-10-27 | 93.50 |
| 2025-10-24 | 98.00 |
| 2025-10-23 | 98.00 |
| 2025-10-22 | 95.75 |
| 2025-10-21 | 98.00 |
| 2025-10-20 | 98.00 |
| 2025-10-17 | 95.75 |
| 2025-10-16 | 100.25 |
| 2025-10-15 | 100.25 |
| 2025-10-14 | 98.00 |
| 2025-10-13 | 104.75 |
| 2025-10-10 | 109.25 |
| 2025-10-09 | 107.00 |
| 2025-10-08 | 104.75 |
| 2025-10-06 | 111.50 |
| 2025-10-03 | 111.50 |
| 2025-10-02 | 113.75 |
| 2025-09-30 | 113.75 |
| 2025-09-29 | 113.75 |
| 2025-09-26 | 116.00 |
| 2025-09-25 | 116.00 |
| 2025-09-24 | 116.00 |
| 2025-09-23 | 116.00 |
| 2025-09-22 | 120.50 |
| 2025-09-19 | 122.75 |
| 2025-09-18 | 125.00 |
| 2025-09-17 | 127.25 |
| 2025-09-16 | 122.75 |
| 2025-09-15 | 125.00 |
| 2025-09-12 | 122.75 |
| 2025-09-11 | 120.50 |
| 2025-09-10 | 127.25 |
| 2025-09-09 | 118.25 |
| 2025-09-08 | 120.50 |
| 2025-09-05 | 116.00 |
| 2025-09-04 | 113.75 |
| 2025-09-03 | 120.50 |
| 2025-09-02 | 125.00 |
| 2025-09-01 | 125.00 |
| 2025-08-29 | 131.75 |
| 2025-08-28 | 125.00 |
| 2025-08-27 | 127.25 |
| 2025-08-26 | 131.75 |
| 2025-08-25 | 134.00 |
| 2025-08-22 | 129.50 |
| 2025-08-21 | 127.25 |
| 2025-08-20 | 143.00 |
| 2025-08-19 | 143.00 |
| 2025-08-18 | 138.50 |
| 2025-08-15 | 131.75 |
| 2025-08-14 | 129.50 |
| 2025-08-13 | 129.50 |
| 2025-08-12 | 129.50 |
| 2025-08-11 | 129.50 |
| 2025-08-08 | 129.50 |
| 2025-08-07 | 127.25 |
| 2025-08-06 | 122.75 |
| 2025-08-05 | 120.50 |
| 2025-08-04 | 122.75 |
| 2025-08-01 | 127.25 |
| 2025-07-31 | 127.25 |
| 2025-07-30 | 127.25 |
| 2025-07-29 | 131.75 |
| 2025-07-28 | 129.50 |
| 2025-07-25 | 134.00 |
| 2025-07-24 | 134.00 |
| 2025-07-23 | 129.50 |
| 2025-07-22 | 131.75 |
| 2025-07-21 | 127.25 |
| 2025-07-18 | 134.00 |
| 2025-07-17 | 138.50 |
| 2025-07-16 | 122.75 |
| 2025-07-15 | 122.75 |
| 2025-07-14 | 120.50 |
| 2025-07-11 | 109.25 |
| 2025-07-10 | 109.25 |
| 2025-07-09 | 104.75 |
| 2025-07-08 | 91.25 |
| 2025-07-07 | 84.50 |
| 2025-07-04 | 84.50 |
| 2025-07-03 | 84.50 |
| 2025-07-02 | 82.25 |
| 2025-06-30 | 62.00 |
| 2025-06-27 | 64.25 |
| 2025-06-26 | 66.50 |
| 2025-06-25 | 66.50 |
| 2025-06-24 | 66.50 |
| 2025-06-23 | 64.25 |
| 2025-06-20 | 64.25 |
| 2025-06-19 | 64.25 |
| 2025-06-18 | 66.50 |
| 2025-06-17 | 64.25 |
| 2025-06-16 | 64.25 |
| 2025-06-13 | 62.00 |
| 2025-06-12 | 66.50 |
| 2025-06-11 | 64.25 |
| 2025-06-10 | 59.75 |
| 2025-06-09 | 59.75 |
| 2025-06-06 | 64.25 |
| 2025-06-05 | 64.25 |
| 2025-06-04 | 66.50 |
| 2025-06-03 | 66.50 |
| 2025-06-02 | 66.50 |
| 2025-05-30 | 66.50 |
| 2025-05-29 | 66.50 |
| 2025-05-28 | 66.50 |
| 2025-05-27 | 71.00 |
| 2025-05-26 | 68.75 |
| 2025-05-23 | 62.26 |
| 2025-05-22 | 60.10 |
| 2025-05-21 | 62.26 |
| 2025-05-20 | 62.26 |
| 2025-05-19 | 62.26 |
| 2025-05-16 | 62.26 |
| 2025-05-15 | 57.93 |
| 2025-05-14 | 57.93 |
| 2025-05-13 | 62.26 |
| 2025-05-12 | 60.10 |
| 2025-05-09 | 57.93 |
| 2025-05-08 | 62.26 |
| 2025-05-07 | 60.10 |
| 2025-05-06 | 64.42 |
| 2025-05-02 | 57.93 |
| 2025-04-30 | 57.93 |
| 2025-04-29 | 62.26 |
| 2025-04-28 | 60.10 |
| 2025-04-25 | 60.10 |
| 2025-04-24 | 60.10 |
| 2025-04-23 | 60.10 |
| 2025-04-22 | 62.26 |
| 2025-04-17 | 60.10 |
| 2025-04-16 | 60.10 |
| 2025-04-15 | 62.26 |
| 2025-04-14 | 64.42 |
| 2025-04-11 | 62.26 |
| 2025-04-10 | 66.59 |
| 2025-04-09 | 64.42 |
| 2025-04-08 | 70.91 |
| 2025-04-07 | 62.26 |
| 2025-04-03 | 81.73 |
| 2025-04-02 | 81.73 |
| 2025-04-01 | 79.57 |
| 2025-03-31 | 83.89 |
| 2025-03-28 | 88.22 |
| 2025-03-27 | 94.71 |
| 2025-03-26 | 96.87 |
| 2025-03-25 | 83.89 |
| 2025-03-24 | 83.89 |
| 2025-03-21 | 88.22 |
| 2025-03-20 | 90.38 |
| 2025-03-19 | 90.38 |
| 2025-03-18 | 92.55 |
| 2025-03-17 | 96.87 |
| 2025-03-14 | 94.71 |
| 2025-03-13 | 94.71 |
| 2025-03-12 | 94.71 |
| 2025-03-11 | 96.87 |
| 2025-03-10 | 94.71 |
| 2025-03-07 | 96.87 |
| 2025-03-06 | 94.71 |
| 2025-03-05 | 83.89 |
| 2025-03-04 | 81.73 |
| 2025-03-03 | 92.55 |
| 2025-02-28 | 83.89 |
| 2025-02-27 | 94.71 |
| 2025-02-26 | 94.71 |
| 2025-02-25 | 96.87 |
| 2025-02-24 | 101.20 |
| 2025-02-21 | 103.37 |
| 2025-02-20 | 103.37 |
| 2025-02-19 | 107.69 |
| 2025-02-18 | 96.87 |
| 2025-02-17 | 64.42 |
| 2025-02-14 | 66.59 |
| 2025-02-13 | 66.59 |
| 2025-02-12 | 66.59 |
| 2025-02-11 | 57.93 |
| 2025-02-10 | 60.10 |
| 2025-02-07 | 60.10 |
| 2025-02-06 | 55.77 |
| 2025-02-05 | 51.44 |
| 2025-02-04 | 51.44 |
| 2025-02-03 | 44.95 |
| 2025-01-28 | 47.12 |
| 2025-01-27 | 47.12 |
| 2025-01-24 | 44.95 |
| 2025-01-23 | 47.12 |
| 2025-01-22 | 47.12 |
| 2025-01-21 | 47.12 |
| 2025-01-20 | 44.95 |
| 2025-01-17 | 47.12 |
| 2025-01-16 | 47.12 |
| 2025-01-15 | 44.95 |
| 2025-01-14 | 42.79 |
| 2025-01-13 | 42.79 |
| 2025-01-10 | 42.79 |
| 2025-01-09 | 44.95 |
| 2025-01-08 | 44.95 |
| 2025-01-07 | 44.95 |
| 2025-01-06 | 42.79 |
| 2025-01-03 | 44.95 |
| 2025-01-02 | 47.12 |
| 2024-12-31 | 49.28 |
| 2024-12-30 | 49.28 |
| 2024-12-27 | 47.12 |
| 2024-12-24 | 47.12 |
| 2024-12-23 | 47.12 |
| 2024-12-20 | 49.28 |
| 2024-12-19 | 47.12 |
| 2024-12-18 | 47.12 |
| 2024-12-17 | 44.95 |
| 2024-12-16 | 44.95 |
| 2024-12-13 | 47.12 |
| 2024-12-12 | 47.12 |
| 2024-12-11 | 47.12 |
| 2024-12-10 | 47.12 |
| 2024-12-09 | 47.12 |
| 2024-12-06 | 47.12 |
| 2024-12-05 | 49.28 |
| 2024-12-04 | 49.28 |
| 2024-12-03 | 51.44 |
| 2024-12-02 | 51.44 |
| 2024-11-29 | 53.61 |
| 2024-11-28 | 44.95 |
| 2024-11-27 | 44.95 |
| 2024-11-26 | 44.95 |
| 2024-11-25 | 44.95 |
| 2024-11-22 | 49.28 |
| 2024-11-21 | 49.28 |
| 2024-11-20 | 47.12 |
| 2024-11-19 | 47.12 |
| 2024-11-18 | 51.44 |
| 2024-11-15 | 44.95 |
| 2024-11-14 | 47.12 |
| 2024-11-13 | 44.95 |
| 2024-11-12 | 38.46 |
| 2024-11-11 | 42.79 |
| 2024-11-08 | 44.95 |
| 2024-11-07 | 47.12 |
| 2024-11-06 | 42.79 |
| 2024-11-05 | 44.95 |
| 2024-11-04 | 44.95 |
| 2024-11-01 | 44.95 |
| 2024-10-31 | 42.79 |
| 2024-10-30 | 44.95 |
| 2024-10-29 | 42.79 |
| 2024-10-28 | 49.28 |
| 2024-10-25 | 47.12 |
| 2024-10-24 | 51.44 |
| 2024-10-23 | 55.77 |
| 2024-10-22 | 60.10 |
| 2024-10-21 | 60.10 |
| 2024-10-18 | 53.61 |
| 2024-10-17 | 55.77 |
| 2024-10-16 | 44.95 |
| 2024-10-15 | 44.95 |
| 2024-10-14 | 49.28 |
| 2024-10-10 | 51.44 |
| 2024-10-09 | 42.79 |
| 2024-10-08 | 47.12 |
| 2024-10-07 | 55.77 |
| 2024-10-04 | 47.12 |
| 2024-10-03 | 38.46 |
| 2024-10-02 | 34.13 |
| 2024-09-30 | 25.48 |
| 2024-09-27 | 23.32 |
| 2024-09-26 | 23.32 |
| 2024-09-25 | 21.15 |
| 2024-09-24 | 18.99 |
| 2024-09-23 | 14.66 |
| 2024-09-20 | 16.83 |
| 2024-09-19 | 10.34 |
| 2024-09-17 | 10.34 |
| 2024-09-16 | 14.66 |
| 2024-09-13 | 10.34 |
| 2024-09-12 | 6.01 |
| 2024-09-11 | 6.01 |
| 2024-09-10 | 4.93 |
| 2024-09-09 | 6.01 |
| 2024-09-05 | 7.09 |
| 2024-09-04 | 7.09 |
| 2024-09-03 | 6.01 |
| 2024-09-02 | 8.17 |
| 2024-08-30 | 8.17 |
| 2024-08-29 | 8.17 |
| 2024-08-28 | 12.50 |
| 2024-08-27 | 8.17 |
| 2024-08-26 | 12.50 |
| 2024-08-23 | 12.50 |
| 2024-08-22 | 12.50 |
| 2024-08-21 | 18.99 |
| 2024-08-20 | 18.99 |
| 2024-08-19 | 18.99 |
| 2024-08-16 | 16.83 |
| 2024-08-15 | 16.83 |
| 2024-08-14 | 16.83 |
| 2024-08-13 | 16.83 |
| 2024-08-12 | 16.83 |
| 2024-08-09 | 16.83 |
| 2024-08-08 | 16.83 |
| 2024-08-07 | 16.83 |
| 2024-08-06 | 16.83 |
| 2024-08-05 | 18.99 |
| 2024-08-02 | 18.99 |
| 2024-08-01 | 18.99 |
| 2024-07-31 | 18.99 |
| 2024-07-30 | 18.99 |
| 2024-07-29 | 18.99 |
| 2024-07-26 | 21.15 |
| 2024-07-25 | 21.15 |
| 2024-07-24 | 21.15 |
| 2024-07-23 | 21.15 |
| 2024-07-22 | 21.15 |
| 2024-07-19 | 21.15 |
| 2024-07-18 | 23.32 |
| 2024-07-17 | 18.99 |
| 2024-07-16 | 21.15 |
| 2024-07-15 | 21.15 |
| 2024-07-12 | 21.15 |
| 2024-07-11 | 23.32 |
| 2024-07-10 | 21.15 |
| 2024-07-09 | 21.15 |
| 2024-07-08 | 21.15 |
| 2024-07-05 | 23.32 |
| 2024-07-04 | 23.32 |
| 2024-07-03 | 23.32 |
| 2024-07-02 | 23.32 |
| 2024-06-28 | 21.15 |
| 2024-06-27 | 21.15 |
| 2024-06-26 | 21.15 |
| 2024-06-25 | 25.48 |
| 2024-06-24 | 25.48 |
| 2024-06-21 | 25.48 |
| 2024-06-20 | 25.48 |
| 2024-06-19 | 29.81 |
| 2024-06-18 | 25.48 |
| 2024-06-17 | 25.48 |
| 2024-06-14 | 25.48 |
| 2024-06-13 | 25.48 |
| 2024-06-12 | 25.48 |
| 2024-06-11 | 27.64 |
| 2024-06-07 | 27.64 |
| 2024-06-06 | 27.64 |
| 2024-06-05 | 29.81 |
| 2024-06-04 | 31.97 |
| 2024-06-03 | 31.97 |
| 2024-05-31 | 31.97 |
| 2024-05-30 | 31.97 |
| 2024-05-29 | 31.97 |
| 2024-05-28 | 29.91 |
| 2024-05-27 | 27.85 |
| 2024-05-24 | 27.85 |
| 2024-05-23 | 29.91 |
| 2024-05-22 | 36.10 |
| 2024-05-21 | 36.10 |
| 2024-05-20 | 36.10 |
| 2024-05-17 | 36.10 |
| 2024-05-16 | 36.10 |
| 2024-05-14 | 36.10 |
| 2024-05-13 | 31.97 |
| 2024-05-10 | 27.85 |
| 2024-05-09 | 29.91 |
| 2024-05-08 | 27.85 |
| 2024-05-07 | 29.91 |
| 2024-05-06 | 29.91 |
| 2024-05-03 | 27.85 |
| 2024-05-02 | 29.91 |
| 2024-04-30 | 29.91 |
| 2024-04-29 | 31.97 |
| 2024-04-26 | 31.97 |
| 2024-04-25 | 25.78 |
| 2024-04-24 | 25.78 |
| 2024-04-23 | 23.72 |
| 2024-04-22 | 23.72 |
| 2024-04-19 | 36.10 |
| 2024-04-18 | 36.10 |
| 2024-04-17 | 27.85 |
| 2024-04-16 | 34.03 |
| 2024-04-15 | 38.16 |
| 2024-04-12 | 40.22 |
| 2024-04-11 | 40.22 |
| 2024-04-10 | 40.22 |
| 2024-04-09 | 40.22 |
| 2024-04-08 | 38.16 |
| 2024-04-05 | 42.28 |
| 2024-04-03 | 38.16 |
| 2024-04-02 | 40.22 |
| 2024-03-28 | 44.34 |
| 2024-03-27 | 44.34 |
| 2024-03-26 | 42.28 |
| 2024-03-25 | 42.28 |
| 2024-03-22 | 42.28 |
| 2024-03-21 | 42.28 |
| 2024-03-20 | 46.41 |
| 2024-03-19 | 42.28 |
| 2024-03-18 | 46.41 |
| 2024-03-15 | 44.34 |
| 2024-03-14 | 44.34 |
| 2024-03-13 | 44.34 |
| 2024-03-12 | 44.34 |
| 2024-03-11 | 42.28 |
| 2024-03-08 | 42.28 |
| 2024-03-07 | 42.28 |
| 2024-03-06 | 44.34 |
| 2024-03-05 | 40.22 |
| 2024-03-04 | 46.41 |
| 2024-03-01 | 46.41 |
| 2024-02-29 | 44.34 |
| 2024-02-28 | 44.34 |
| 2024-02-27 | 46.41 |
| 2024-02-26 | 46.41 |
| 2024-02-23 | 44.34 |
| 2024-02-22 | 44.34 |
| 2024-02-21 | 44.34 |
| 2024-02-20 | 38.16 |
| 2024-02-19 | 40.22 |
| 2024-02-16 | 40.22 |
| 2024-02-15 | 48.47 |
| 2024-02-14 | 48.47 |
| 2024-02-09 | 46.41 |
| 2024-02-08 | 48.47 |
| 2024-02-07 | 42.28 |
| 2024-02-06 | 40.22 |
| 2024-02-05 | 42.28 |
| 2024-02-02 | 42.28 |
| 2024-02-01 | 42.28 |
| 2024-01-31 | 42.28 |
| 2024-01-30 | 44.34 |
| 2024-01-29 | 46.41 |
| 2024-01-26 | 46.41 |
| 2024-01-25 | 46.41 |
| 2024-01-24 | 44.34 |
| 2024-01-23 | 44.34 |
| 2024-01-22 | 44.34 |
| 2024-01-19 | 48.47 |
| 2024-01-18 | 38.16 |
| 2024-01-17 | 38.16 |
| 2024-01-16 | 44.34 |
| 2024-01-15 | 48.47 |
| 2024-01-12 | 48.47 |
| 2024-01-11 | 42.28 |
| 2024-01-10 | 42.28 |
| 2024-01-09 | 40.22 |
| 2024-01-08 | 42.28 |
| 2024-01-05 | 42.28 |
| 2024-01-04 | 46.41 |
| 2024-01-03 | 46.41 |
| 2024-01-02 | 46.41 |
| 2023-12-29 | 42.28 |
| 2023-12-28 | 42.28 |
| 2023-12-27 | 42.28 |
| 2023-12-22 | 46.41 |
| 2023-12-21 | 46.41 |
| 2023-12-20 | 44.34 |
| 2023-12-19 | 44.34 |
| 2023-12-18 | 44.34 |
| 2023-12-15 | 44.34 |
| 2023-12-14 | 40.22 |
| 2023-12-13 | 40.22 |
| 2023-12-12 | 40.22 |
| 2023-12-11 | 44.34 |
| 2023-12-08 | 44.34 |
| 2023-12-07 | 46.41 |
| 2023-12-06 | 46.41 |
| 2023-12-05 | 44.34 |
| 2023-12-04 | 44.34 |
| 2023-12-01 | 44.34 |
| 2023-11-30 | 44.34 |
| 2023-11-29 | 44.34 |
| 2023-11-28 | 50.53 |
| 2023-11-27 | 50.53 |
| 2023-11-24 | 46.41 |
| 2023-11-23 | 46.41 |
| 2023-11-22 | 44.34 |
| 2023-11-21 | 44.34 |
| 2023-11-20 | 46.41 |
| 2023-11-17 | 46.41 |
| 2023-11-16 | 52.59 |
| 2023-11-15 | 54.65 |
| 2023-11-14 | 46.41 |
| 2023-11-13 | 50.53 |
| 2023-11-10 | 46.41 |
| 2023-11-09 | 50.53 |
| 2023-11-08 | 46.41 |
| 2023-11-07 | 40.22 |
| 2023-11-06 | 40.22 |
| 2023-11-03 | 42.28 |
| 2023-11-02 | 44.34 |
| 2023-11-01 | 42.28 |
| 2023-10-31 | 42.28 |
| 2023-10-30 | 42.28 |
| 2023-10-27 | 42.28 |
| 2023-10-26 | 40.22 |
| 2023-10-25 | 40.22 |
| 2023-10-24 | 40.22 |
| 2023-10-20 | 36.10 |
| 2023-10-19 | 46.41 |
| 2023-10-18 | 48.47 |
| 2023-10-17 | 46.41 |
| 2023-10-16 | 46.41 |
| 2023-10-13 | 48.47 |
| 2023-10-12 | 46.41 |
| 2023-10-11 | 44.34 |
| 2023-10-10 | 44.34 |
| 2023-10-09 | 44.34 |
| 2023-10-06 | 48.47 |
| 2023-10-05 | 48.47 |
| 2023-10-04 | 44.34 |
| 2023-10-03 | 50.53 |
| 2023-09-29 | 50.53 |
| 2023-09-28 | 50.53 |
| 2023-09-27 | 50.53 |
| 2023-09-26 | 50.53 |
| 2023-09-25 | 50.53 |
| 2023-09-22 | 50.53 |
| 2023-09-21 | 48.47 |
| 2023-09-20 | 48.47 |
| 2023-09-19 | 48.47 |
| 2023-09-18 | 46.41 |
| 2023-09-15 | 46.41 |
| 2023-09-14 | 46.41 |
| 2023-09-13 | 44.34 |
| 2023-09-12 | 44.34 |
| 2023-09-11 | 46.41 |
| 2023-09-07 | 44.34 |
| 2023-09-06 | 48.47 |
| 2023-09-05 | 52.59 |
| 2023-09-04 | 52.59 |
| 2023-08-31 | 52.59 |
| 2023-08-30 | 52.59 |
| 2023-08-29 | 54.65 |
| 2023-08-28 | 48.47 |
| 2023-08-25 | 50.53 |
| 2023-08-24 | 56.72 |
| 2023-08-23 | 56.72 |
| 2023-08-22 | 54.65 |
| 2023-08-21 | 50.53 |
| 2023-08-18 | 52.59 |
| 2023-08-17 | 54.65 |
| 2023-08-16 | 54.65 |
| 2023-08-15 | 48.47 |
| 2023-08-14 | 50.53 |
| 2023-08-11 | 50.53 |
| 2023-08-10 | 48.47 |
| 2023-08-09 | 48.47 |
| 2023-08-08 | 44.34 |
| 2023-08-07 | 44.34 |
| 2023-08-04 | 46.41 |
| 2023-08-03 | 44.34 |
| 2023-08-02 | 44.34 |
| 2023-08-01 | 44.34 |
| 2023-07-31 | 48.47 |
| 2023-07-28 | 48.47 |
| 2023-07-27 | 44.34 |
| 2023-07-26 | 46.41 |
| 2023-07-25 | 46.41 |
| 2023-07-24 | 44.34 |
| 2023-07-21 | 44.34 |
| 2023-07-20 | 42.28 |
| 2023-07-19 | 50.53 |
| 2023-07-18 | 52.59 |
| 2023-07-14 | 52.59 |
| 2023-07-13 | 46.41 |
| 2023-07-12 | 44.34 |
| 2023-07-11 | 44.34 |
| 2023-07-10 | 42.28 |
| 2023-07-07 | 44.34 |
| 2023-07-06 | 46.41 |
| 2023-07-05 | 46.41 |
| 2023-07-04 | 56.72 |
| 2023-07-03 | 52.59 |
| 2023-06-30 | 52.59 |
| 2023-06-29 | 48.47 |
| 2023-06-28 | 48.47 |
| 2023-06-27 | 56.72 |
| 2023-06-26 | 48.47 |
| 2023-06-23 | 44.34 |
| 2023-06-21 | 44.34 |
| 2023-06-20 | 44.34 |
| 2023-06-19 | 44.34 |
| 2023-06-16 | 48.47 |
| 2023-06-15 | 44.34 |
| 2023-06-14 | 48.47 |
| 2023-06-13 | 48.47 |
| 2023-06-12 | 50.53 |
| 2023-06-09 | 50.53 |
| 2023-06-08 | 50.53 |
| 2023-06-07 | 52.59 |
| 2023-06-06 | 48.47 |
| 2023-06-05 | 48.47 |
| 2023-06-02 | 48.47 |
| 2023-06-01 | 48.47 |
| 2023-05-31 | 54.65 |
| 2023-05-30 | 62.90 |
| 2023-05-29 | 49.00 |
| 2023-05-25 | 49.00 |
| 2023-05-24 | 49.00 |
| 2023-05-23 | 52.97 |
| 2023-05-22 | 54.96 |
| 2023-05-19 | 54.96 |
| 2023-05-18 | 56.94 |
| 2023-05-17 | 56.94 |
| 2023-05-16 | 56.94 |
| 2023-05-15 | 58.93 |
| 2023-05-12 | 52.97 |
| 2023-05-11 | 56.94 |
| 2023-05-10 | 56.94 |
| 2023-05-09 | 54.96 |
| 2023-05-08 | 54.96 |
| 2023-05-05 | 54.96 |
| 2023-05-04 | 52.97 |
| 2023-05-03 | 52.97 |
| 2023-05-02 | 52.97 |
| 2023-04-28 | 52.97 |
| 2023-04-27 | 58.93 |
| 2023-04-26 | 58.93 |
| 2023-04-25 | 56.94 |
| 2023-04-24 | 50.98 |
| 2023-04-21 | 52.97 |
| 2023-04-20 | 52.97 |
| 2023-04-19 | 49.00 |
| 2023-04-18 | 49.00 |
| 2023-04-17 | 50.98 |
| 2023-04-14 | 50.98 |
| 2023-04-13 | 50.98 |
| 2023-04-12 | 49.00 |
| 2023-04-11 | 52.97 |
| 2023-04-06 | 54.96 |
| 2023-04-04 | 56.94 |
| 2023-04-03 | 54.96 |
| 2023-03-31 | 49.00 |
| 2023-03-30 | 54.96 |
| 2023-03-29 | 64.89 |
| 2023-03-28 | 52.97 |
| 2023-03-27 | 54.96 |
| 2023-03-24 | 52.97 |
| 2023-03-23 | 50.98 |
| 2023-03-22 | 50.98 |
| 2023-03-21 | 50.98 |
| 2023-03-20 | 49.00 |
| 2023-03-17 | 56.94 |
| 2023-03-16 | 52.97 |
| 2023-03-15 | 62.90 |
| 2023-03-14 | 58.93 |
| 2023-03-13 | 62.90 |
| 2023-03-10 | 45.02 |
| 2023-03-09 | 39.06 |
| 2023-03-08 | 39.06 |
| 2023-03-07 | 43.04 |
| 2023-03-06 | 41.05 |
| 2023-03-03 | 45.02 |
| 2023-03-02 | 43.04 |
| 2023-03-01 | 43.04 |
| 2023-02-28 | 39.06 |
| 2023-02-27 | 43.04 |
| 2023-02-24 | 43.04 |
| 2023-02-23 | 45.02 |
| 2023-02-22 | 47.01 |
| 2023-02-21 | 50.98 |
| 2023-02-20 | 52.97 |
| 2023-02-17 | 52.97 |
| 2023-02-16 | 52.97 |
| 2023-02-15 | 52.97 |
| 2023-02-14 | 52.97 |
| 2023-02-13 | 49.00 |
| 2023-02-10 | 52.97 |
| 2023-02-09 | 52.97 |
| 2023-02-08 | 52.97 |
| 2023-02-07 | 52.97 |
| 2023-02-06 | 49.00 |
| 2023-02-03 | 58.93 |
| 2023-02-02 | 56.94 |
| 2023-02-01 | 52.97 |
| 2023-01-31 | 50.98 |
| 2023-01-30 | 49.00 |
| 2023-01-27 | 52.97 |
| 2023-01-26 | 45.02 |
| 2023-01-20 | 47.01 |
| 2023-01-19 | 45.02 |
| 2023-01-18 | 45.02 |
| 2023-01-17 | 47.01 |
| 2023-01-16 | 47.01 |
| 2023-01-13 | 47.01 |
| 2023-01-12 | 45.02 |
| 2023-01-11 | 45.02 |
| 2023-01-10 | 45.02 |
| 2023-01-09 | 45.02 |
| 2023-01-06 | 47.01 |
| 2023-01-05 | 49.00 |
| 2023-01-04 | 47.01 |
| 2023-01-03 | 47.01 |
| 2022-12-30 | 43.04 |
| 2022-12-29 | 41.05 |
| 2022-12-28 | 41.05 |
| 2022-12-23 | 35.09 |
| 2022-12-22 | 37.08 |
| 2022-12-21 | 37.08 |
| 2022-12-20 | 39.06 |
| 2022-12-19 | 41.05 |
| 2022-12-16 | 41.05 |
| 2022-12-15 | 41.05 |
| 2022-12-14 | 45.02 |
| 2022-12-13 | 43.04 |
| 2022-12-12 | 43.04 |
| 2022-12-09 | 49.00 |
| 2022-12-08 | 47.01 |
| 2022-12-07 | 39.06 |
| 2022-12-06 | 39.06 |
| 2022-12-05 | 43.04 |
| 2022-12-02 | 39.06 |
| 2022-12-01 | 39.06 |
| 2022-11-30 | 37.08 |
| 2022-11-29 | 37.08 |
| 2022-11-28 | 33.10 |
| 2022-11-25 | 33.10 |
| 2022-11-24 | 37.08 |
| 2022-11-23 | 39.06 |
| 2022-11-22 | 39.06 |
| 2022-11-21 | 39.06 |
| 2022-11-18 | 39.06 |
| 2022-11-17 | 37.08 |
| 2022-11-16 | 37.08 |
| 2022-11-15 | 37.08 |
| 2022-11-14 | 33.10 |
| 2022-11-11 | 37.08 |
| 2022-11-10 | 35.09 |
| 2022-11-09 | 39.06 |
| 2022-11-08 | 45.02 |
| 2022-11-07 | 45.02 |
| 2022-11-04 | 43.04 |
| 2022-11-03 | 37.08 |
| 2022-11-02 | 45.02 |
| 2022-11-01 | 37.08 |
| 2022-10-31 | 35.09 |
| 2022-10-28 | 29.13 |
| 2022-10-27 | 35.09 |
| 2022-10-26 | 33.10 |
| 2022-10-25 | 37.08 |
| 2022-10-24 | 33.10 |
| 2022-10-21 | 49.00 |
| 2022-10-20 | 39.06 |
| 2022-10-19 | 50.98 |
| 2022-10-18 | 50.98 |
| 2022-10-17 | 43.04 |
| 2022-10-14 | 43.04 |
| 2022-10-13 | 43.04 |
| 2022-10-12 | 47.01 |
| 2022-10-11 | 47.01 |
| 2022-10-10 | 47.01 |
| 2022-10-07 | 49.00 |
| 2022-10-06 | 50.98 |
| 2022-10-05 | 52.97 |
| 2022-10-03 | 50.98 |
| 2022-09-30 | 50.98 |
| 2022-09-29 | 58.93 |
| 2022-09-28 | 54.96 |
| 2022-09-27 | 60.92 |
| 2022-09-26 | 62.90 |
| 2022-09-23 | 68.86 |
| 2022-09-22 | 70.85 |
| 2022-09-21 | 74.82 |
| 2022-09-20 | 74.82 |
| 2022-09-19 | 66.87 |
| 2022-09-16 | 68.86 |
| 2022-09-15 | 72.83 |
| 2022-09-14 | 74.82 |
| 2022-09-13 | 72.83 |
| 2022-09-09 | 74.82 |
| 2022-09-08 | 70.85 |
| 2022-09-07 | 70.85 |
| 2022-09-06 | 78.79 |
| 2022-09-05 | 74.82 |
| 2022-09-02 | 74.82 |
| 2022-09-01 | 70.85 |
| 2022-08-31 | 78.79 |
| 2022-08-30 | 72.83 |
| 2022-08-29 | 78.79 |
| 2022-08-26 | 72.83 |
| 2022-08-25 | 74.82 |
| 2022-08-24 | 76.81 |
| 2022-08-23 | 74.82 |
| 2022-08-22 | 72.83 |
| 2022-08-19 | 76.81 |
| 2022-08-18 | 72.83 |
| 2022-08-17 | 72.83 |
| 2022-08-16 | 72.83 |
| 2022-08-15 | 70.85 |
| 2022-08-12 | 72.83 |
| 2022-08-11 | 72.83 |
| 2022-08-10 | 72.83 |
| 2022-08-09 | 74.82 |
| 2022-08-08 | 74.82 |
| 2022-08-05 | 76.81 |
| 2022-08-04 | 76.81 |
| 2022-08-03 | 76.81 |
| 2022-08-02 | 76.81 |
| 2022-08-01 | 82.77 |
| 2022-07-29 | 78.79 |
| 2022-07-28 | 78.79 |
| 2022-07-27 | 78.79 |
| 2022-07-26 | 78.79 |
| 2022-07-25 | 78.79 |
| 2022-07-22 | 78.79 |
| 2022-07-21 | 80.78 |
| 2022-07-20 | 80.78 |
| 2022-07-19 | 78.79 |
| 2022-07-18 | 82.77 |
| 2022-07-15 | 82.77 |
| 2022-07-14 | 82.77 |
| 2022-07-13 | 88.73 |
| 2022-07-12 | 84.75 |
| 2022-07-11 | 84.75 |
| 2022-07-08 | 90.71 |
| 2022-07-07 | 90.71 |
| 2022-07-06 | 86.74 |
| 2022-07-05 | 84.75 |
| 2022-07-04 | 92.70 |
| 2022-06-30 | 92.70 |
| 2022-06-29 | 88.73 |
| 2022-06-28 | 88.73 |
| 2022-06-27 | 88.73 |
| 2022-06-24 | 88.73 |
| 2022-06-23 | 80.78 |
| 2022-06-22 | 82.77 |
| 2022-06-21 | 84.75 |
| 2022-06-20 | 84.75 |
| 2022-06-17 | 88.73 |
| 2022-06-16 | 88.73 |
| 2022-06-15 | 94.69 |
| 2022-06-14 | 92.70 |
| 2022-06-13 | 92.70 |
| 2022-06-10 | 92.70 |
| 2022-06-09 | 92.70 |
| 2022-06-08 | 98.66 |
| 2022-06-07 | 92.70 |
| 2022-06-06 | 92.70 |
| 2022-06-02 | 98.66 |
| 2022-06-01 | 94.69 |
| 2022-05-31 | 96.62 |
| 2022-05-30 | 92.76 |
| 2022-05-27 | 90.83 |
| 2022-05-26 | 88.90 |
| 2022-05-25 | 88.90 |
| 2022-05-24 | 88.90 |
| 2022-05-23 | 85.05 |
| 2022-05-20 | 86.98 |
| 2022-05-19 | 86.98 |
| 2022-05-18 | 86.98 |
| 2022-05-17 | 90.83 |
| 2022-05-16 | 90.83 |
| 2022-05-13 | 90.83 |
| 2022-05-12 | 88.90 |
| 2022-05-11 | 90.83 |
| 2022-05-10 | 94.69 |
| 2022-05-06 | 92.76 |
| 2022-05-05 | 96.62 |
| 2022-05-04 | 98.54 |
| 2022-05-03 | 98.54 |
| 2022-04-29 | 98.54 |
| 2022-04-28 | 94.69 |
| 2022-04-27 | 96.62 |
| 2022-04-26 | 96.62 |
| 2022-04-25 | 96.62 |
| 2022-04-22 | 98.54 |
| 2022-04-21 | 98.54 |
| 2022-04-20 | 96.62 |
| 2022-04-19 | 106.25 |
| 2022-04-14 | 100.47 |
| 2022-04-13 | 100.47 |
| 2022-04-12 | 100.47 |
| 2022-04-11 | 102.40 |
| 2022-04-08 | 104.33 |
| 2022-04-07 | 106.25 |
| 2022-04-06 | 108.18 |
| 2022-04-04 | 112.04 |
| 2022-04-01 | 106.25 |
| 2022-03-31 | 104.33 |
| 2022-03-30 | 127.46 |
| 2022-03-29 | 121.67 |
| 2022-03-28 | 119.75 |
| 2022-03-25 | 115.89 |
| 2022-03-24 | 119.75 |
| 2022-03-23 | 115.89 |
| 2022-03-22 | 113.96 |
| 2022-03-21 | 108.18 |
| 2022-03-18 | 104.33 |
| 2022-03-17 | 110.11 |
| 2022-03-16 | 100.47 |
| 2022-03-15 | 92.76 |
| 2022-03-14 | 100.47 |
| 2022-03-11 | 112.04 |
| 2022-03-10 | 119.75 |
| 2022-03-09 | 110.11 |
| 2022-03-08 | 112.04 |
| 2022-03-07 | 115.89 |
| 2022-03-04 | 123.60 |
| 2022-03-03 | 127.46 |
| 2022-03-02 | 129.38 |
| 2022-03-01 | 133.24 |
| 2022-02-28 | 133.24 |
| 2022-02-25 | 133.24 |
| 2022-02-24 | 133.24 |
| 2022-02-23 | 146.73 |
| 2022-02-22 | 146.73 |
| 2022-02-21 | 150.59 |
| 2022-02-18 | 150.59 |
| 2022-02-17 | 156.37 |
| 2022-02-16 | 156.37 |
| 2022-02-15 | 152.52 |
| 2022-02-14 | 160.23 |
| 2022-02-11 | 166.01 |
| 2022-02-10 | 169.86 |
| 2022-02-09 | 167.94 |
| 2022-02-08 | 167.94 |
| 2022-02-07 | 175.65 |
| 2022-02-04 | 175.65 |
| 2022-01-31 | 173.72 |
| 2022-01-28 | 169.86 |
| 2022-01-27 | 169.86 |
| 2022-01-26 | 177.57 |
| 2022-01-25 | 175.65 |
| 2022-01-24 | 181.43 |
| 2022-01-21 | 187.21 |
| 2022-01-20 | 198.78 |
| 2022-01-19 | 194.92 |
| 2022-01-18 | 202.63 |
| 2022-01-17 | 206.49 |
| 2022-01-14 | 189.14 |
| 2022-01-13 | 192.99 |
| 2022-01-12 | 185.28 |
| 2022-01-11 | 175.65 |
| 2022-01-10 | 185.28 |
| 2022-01-07 | 185.28 |
| 2022-01-06 | 175.65 |
| 2022-01-05 | 181.43 |
| 2022-01-04 | 196.85 |
| 2022-01-03 | 179.50 |
| 2021-12-31 | 164.08 |
| 2021-12-30 | 156.37 |
| 2021-12-29 | 152.52 |
| 2021-12-28 | 160.23 |
| 2021-12-24 | 152.52 |
| 2021-12-23 | 152.52 |
| 2021-12-22 | 148.66 |
| 2021-12-21 | 144.81 |
| 2021-12-20 | 140.95 |
| 2021-12-17 | 152.52 |
| 2021-12-16 | 152.52 |
| 2021-12-15 | 152.52 |
| 2021-12-14 | 146.73 |
| 2021-12-13 | 148.66 |
| 2021-12-10 | 148.66 |
| 2021-12-09 | 152.52 |
| 2021-12-08 | 144.81 |
| 2021-12-07 | 150.59 |
| 2021-12-06 | 142.88 |
| 2021-12-03 | 148.66 |
| 2021-12-02 | 152.52 |
| 2021-12-01 | 150.59 |
| 2021-11-30 | 150.59 |
| 2021-11-29 | 148.66 |
| 2021-11-26 | 154.44 |
| 2021-11-25 | 158.30 |
| 2021-11-24 | 156.37 |
| 2021-11-23 | 158.30 |
| 2021-11-22 | 162.15 |
| 2021-11-19 | 160.23 |
| 2021-11-18 | 162.15 |
| 2021-11-17 | 164.08 |
| 2021-11-16 | 164.08 |
| 2021-11-15 | 162.15 |
| 2021-11-12 | 164.08 |
| 2021-11-11 | 158.30 |
| 2021-11-10 | 160.23 |
| 2021-11-09 | 164.08 |
| 2021-11-08 | 169.86 |
| 2021-11-05 | 150.59 |
| 2021-11-04 | 152.52 |
| 2021-11-03 | 158.30 |
| 2021-11-02 | 160.23 |
| 2021-11-01 | 150.59 |
| 2021-10-29 | 158.30 |
| 2021-10-28 | 158.30 |
| 2021-10-27 | 160.23 |
| 2021-10-26 | 162.15 |
| 2021-10-25 | 169.86 |
| 2021-10-22 | 160.23 |
| 2021-10-21 | 156.37 |
| 2021-10-20 | 156.37 |
| 2021-10-19 | 146.73 |
| 2021-10-18 | 142.88 |
| 2021-10-15 | 140.95 |
| 2021-10-12 | 135.17 |
| 2021-10-11 | 142.88 |
| 2021-10-08 | 144.81 |
| 2021-10-07 | 142.88 |
| 2021-10-06 | 144.81 |
| 2021-10-05 | 135.17 |
| 2021-10-04 | 131.31 |
| 2021-09-30 | 133.24 |
| 2021-09-29 | 139.02 |
| 2021-09-28 | 148.66 |
| 2021-09-27 | 142.88 |
| 2021-09-24 | 150.59 |
| 2021-09-23 | 150.59 |
| 2021-09-21 | 152.22 |
| 2021-09-20 | 147.33 |
| 2021-09-17 | 152.22 |
| 2021-09-16 | 148.96 |
| 2021-09-15 | 153.84 |
| 2021-09-14 | 152.22 |
| 2021-09-13 | 158.72 |
| 2021-09-10 | 160.35 |
| 2021-09-09 | 158.72 |
| 2021-09-08 | 165.23 |
| 2021-09-07 | 163.61 |
| 2021-09-06 | 166.86 |
| 2021-09-03 | 157.10 |
| 2021-09-02 | 147.33 |
| 2021-09-01 | 145.71 |
| 2021-08-31 | 147.33 |
| 2021-08-30 | 148.96 |
| 2021-08-27 | 140.82 |
| 2021-08-26 | 140.82 |
| 2021-08-25 | 134.32 |
| 2021-08-24 | 129.43 |
| 2021-08-23 | 126.18 |
| 2021-08-20 | 124.55 |
| 2021-08-19 | 129.43 |
| 2021-08-18 | 122.93 |
| 2021-08-17 | 122.93 |
| 2021-08-16 | 131.06 |
| 2021-08-13 | 135.94 |
| 2021-08-12 | 139.20 |
| 2021-08-11 | 137.57 |
| 2021-08-10 | 142.45 |
| 2021-08-09 | 144.08 |
| 2021-08-06 | 132.69 |
| 2021-08-05 | 126.18 |
| 2021-08-04 | 127.81 |
| 2021-08-03 | 129.43 |
| 2021-08-02 | 122.93 |
| 2021-07-30 | 118.04 |
| 2021-07-29 | 119.67 |
| 2021-07-28 | 116.42 |
| 2021-07-27 | 116.42 |
| 2021-07-26 | 124.55 |
| 2021-07-23 | 124.55 |
| 2021-07-22 | 129.43 |
| 2021-07-21 | 121.30 |
| 2021-07-20 | 126.18 |
| 2021-07-19 | 145.71 |
| 2021-07-16 | 168.49 |
| 2021-07-15 | 166.86 |
| 2021-07-14 | 148.96 |
| 2021-07-13 | 134.32 |
| 2021-07-12 | 137.57 |
| 2021-07-09 | 126.18 |
| 2021-07-08 | 127.81 |
| 2021-07-07 | 135.94 |
| 2021-07-06 | 135.94 |
| 2021-07-05 | 144.08 |
| 2021-07-02 | 140.82 |
| 2021-06-30 | 127.81 |
| 2021-06-29 | 109.91 |
| 2021-06-28 | 109.91 |
| 2021-06-25 | 96.89 |
| 2021-06-24 | 90.38 |
| 2021-06-23 | 80.62 |
| 2021-06-22 | 80.62 |
| 2021-06-21 | 78.99 |
| 2021-06-18 | 87.13 |
| 2021-06-17 | 87.13 |
| 2021-06-16 | 88.75 |
| 2021-06-15 | 100.14 |
| 2021-06-11 | 98.52 |
| 2021-06-10 | 98.52 |
| 2021-06-09 | 100.14 |
| 2021-06-08 | 101.77 |
| 2021-06-07 | 106.65 |
| 2021-06-04 | 101.77 |
| 2021-06-03 | 105.03 |
| 2021-06-02 | 101.77 |
| 2021-06-01 | 101.77 |
| 2021-05-31 | 100.14 |
| 2021-05-28 | 98.52 |
| 2021-05-27 | 100.11 |
| 2021-05-26 | 93.75 |
| 2021-05-25 | 106.46 |
| 2021-05-24 | 106.46 |
| 2021-05-21 | 120.75 |
| 2021-05-20 | 130.28 |
| 2021-05-18 | 131.87 |
| 2021-05-17 | 131.87 |
| 2021-05-14 | 130.28 |
| 2021-05-13 | 127.10 |
| 2021-05-12 | 133.46 |
| 2021-05-11 | 138.22 |
| 2021-05-10 | 142.99 |
| 2021-05-07 | 144.57 |
| 2021-05-06 | 146.16 |
| 2021-05-05 | 141.40 |
| 2021-05-04 | 139.81 |
| 2021-05-03 | 142.99 |
| 2021-04-30 | 141.40 |
| 2021-04-29 | 141.40 |
| 2021-04-28 | 142.99 |
| 2021-04-27 | 123.93 |
| 2021-04-26 | 130.28 |
| 2021-04-23 | 135.04 |
| 2021-04-22 | 141.40 |
| 2021-04-21 | 135.04 |
| 2021-04-20 | 122.34 |
| 2021-04-19 | 120.75 |
| 2021-04-16 | 122.34 |
| 2021-04-15 | 122.34 |
| 2021-04-14 | 128.69 |
| 2021-04-13 | 125.52 |
| 2021-04-12 | 131.87 |
| 2021-04-09 | 135.04 |
| 2021-04-08 | 138.22 |
| 2021-04-07 | 139.81 |
| 2021-04-01 | 152.51 |
| 2021-03-31 | 179.51 |
| 2021-03-30 | 162.04 |
| 2021-03-29 | 154.10 |
| 2021-03-26 | 149.34 |
| 2021-03-25 | 146.16 |
| 2021-03-24 | 147.75 |
| 2021-03-23 | 152.51 |
| 2021-03-22 | 150.93 |
| 2021-03-19 | 150.93 |
| 2021-03-18 | 152.51 |
| 2021-03-17 | 152.51 |
| 2021-03-16 | 155.69 |
| 2021-03-15 | 150.93 |
| 2021-03-12 | 152.51 |
| 2021-03-11 | 157.28 |
| 2021-03-10 | 146.16 |
| 2021-03-09 | 135.04 |
| 2021-03-08 | 128.69 |
| 2021-03-05 | 149.34 |
| 2021-03-04 | 150.93 |
| 2021-03-03 | 162.04 |
| 2021-03-02 | 162.04 |
| 2021-03-01 | 165.22 |
| 2021-02-26 | 162.04 |
| 2021-02-25 | 173.16 |
| 2021-02-24 | 169.98 |
| 2021-02-23 | 181.10 |
| 2021-02-22 | 174.75 |
| 2021-02-19 | 185.87 |
| 2021-02-18 | 192.22 |
| 2021-02-17 | 208.10 |
| 2021-02-16 | 219.22 |
| 2021-02-11 | 208.10 |
| 2021-02-10 | 206.51 |
| 2021-02-09 | 208.10 |
| 2021-02-08 | 223.98 |
| 2021-02-05 | 236.69 |
| 2021-02-04 | 223.98 |
| 2021-02-03 | 201.75 |
| 2021-02-02 | 204.92 |
| 2021-02-01 | 198.57 |
| 2021-01-29 | 223.98 |
| 2021-01-28 | 198.57 |
| 2021-01-27 | 209.69 |
| 2021-01-26 | 146.16 |
| 2021-01-25 | 155.69 |
| 2021-01-22 | 138.22 |
| 2021-01-21 | 128.69 |
| 2021-01-20 | 103.28 |
| 2021-01-19 | 106.46 |
| 2021-01-18 | 101.69 |
| 2021-01-15 | 101.69 |
| 2021-01-14 | 103.28 |
| 2021-01-13 | 104.87 |
| 2021-01-12 | 104.87 |
| 2021-01-11 | 108.05 |
| 2021-01-08 | 111.22 |
| 2021-01-07 | 106.46 |
| 2021-01-06 | 108.05 |
| 2021-01-05 | 112.81 |
| 2021-01-04 | 114.40 |
| 2020-12-31 | 112.81 |
| 2020-12-30 | 112.81 |
| 2020-12-29 | 112.81 |
| 2020-12-28 | 109.63 |
| 2020-12-24 | 108.05 |
| 2020-12-23 | 106.46 |
| 2020-12-22 | 101.69 |
| 2020-12-21 | 109.63 |
| 2020-12-18 | 111.22 |
| 2020-12-17 | 112.81 |
| 2020-12-16 | 115.99 |
| 2020-12-15 | 111.22 |
| 2020-12-14 | 115.99 |
| 2020-12-11 | 119.16 |
| 2020-12-10 | 127.10 |
| 2020-12-09 | 98.52 |
| 2020-12-08 | 84.22 |
| 2020-12-07 | 84.22 |
| 2020-12-04 | 87.40 |
| 2020-12-03 | 84.22 |
| 2020-12-02 | 90.58 |
| 2020-12-01 | 92.17 |
| 2020-11-30 | 87.40 |
| 2020-11-27 | 87.40 |
| 2020-11-26 | 87.40 |
| 2020-11-25 | 88.99 |
| 2020-11-24 | 90.58 |
| 2020-11-23 | 84.22 |
| 2020-11-20 | 81.05 |
| 2020-11-19 | 81.05 |
| 2020-11-18 | 82.64 |
| 2020-11-17 | 79.46 |
| 2020-11-16 | 84.22 |
| 2020-11-13 | 85.81 |
| 2020-11-12 | 88.99 |
| 2020-11-11 | 87.40 |
| 2020-11-10 | 95.34 |
| 2020-11-09 | 103.28 |
| 2020-11-06 | 100.11 |
| 2020-11-05 | 101.69 |
| 2020-11-04 | 100.11 |
| 2020-11-03 | 95.34 |
| 2020-11-02 | 93.75 |
| 2020-10-30 | 96.93 |
| 2020-10-29 | 101.69 |
| 2020-10-28 | 101.69 |
| 2020-10-27 | 98.52 |
| 2020-10-23 | 104.87 |
| 2020-10-22 | 103.28 |
| 2020-10-21 | 100.11 |
| 2020-10-20 | 100.11 |
| 2020-10-19 | 104.87 |
| 2020-10-16 | 106.46 |
| 2020-10-15 | 104.87 |
| 2020-10-14 | 109.63 |
| 2020-10-12 | 109.63 |
| 2020-10-09 | 104.87 |
| 2020-10-08 | 109.63 |
| 2020-10-07 | 96.93 |
| 2020-10-06 | 95.34 |
| 2020-10-05 | 82.64 |
| 2020-09-30 | 85.81 |
| 2020-09-29 | 85.81 |
| 2020-09-28 | 85.81 |
| 2020-09-25 | 77.87 |
| 2020-09-24 | 81.05 |
| 2020-09-23 | 84.22 |
| 2020-09-22 | 85.81 |
| 2020-09-21 | 85.81 |
| 2020-09-18 | 90.58 |
| 2020-09-17 | 85.81 |
| 2020-09-16 | 87.40 |
| 2020-09-15 | 85.81 |
| 2020-09-14 | 85.81 |
| 2020-09-11 | 92.17 |
| 2020-09-10 | 77.87 |
| 2020-09-09 | 79.46 |
| 2020-09-08 | 84.22 |
| 2020-09-07 | 84.22 |
| 2020-09-04 | 87.40 |
| 2020-09-03 | 88.99 |
| 2020-09-02 | 92.17 |
| 2020-09-01 | 96.93 |
| 2020-08-31 | 106.46 |
| 2020-08-28 | 106.46 |
| 2020-08-27 | 100.11 |
| 2020-08-26 | 130.28 |
| 2020-08-25 | 138.22 |
| 2020-08-24 | 136.63 |
| 2020-08-21 | 128.69 |
| 2020-08-20 | 141.40 |
| 2020-08-19 | 115.99 |
| 2020-08-18 | 106.46 |
| 2020-08-17 | 82.64 |
| 2020-08-14 | 61.99 |
| 2020-08-13 | 61.99 |
| 2020-08-12 | 61.99 |
| 2020-08-11 | 61.99 |
| 2020-08-10 | 58.81 |
| 2020-08-07 | 69.93 |
| 2020-08-06 | 71.52 |
| 2020-08-05 | 61.99 |
| 2020-08-04 | 66.75 |
| 2020-08-03 | 65.17 |
| 2020-07-31 | 50.87 |
| 2020-07-30 | 38.17 |
| 2020-07-29 | 38.17 |
| 2020-07-28 | 30.23 |
| 2020-07-27 | 28.64 |
| 2020-07-24 | 31.82 |
| 2020-07-23 | 39.76 |
| 2020-07-22 | 38.17 |
| 2020-07-21 | 42.93 |
| 2020-07-20 | 44.52 |
| 2020-07-17 | 44.52 |
| 2020-07-16 | 39.76 |
| 2020-07-15 | 47.70 |
| 2020-07-14 | 49.29 |
| 2020-07-13 | 55.64 |
| 2020-07-10 | 46.11 |
| 2020-07-09 | 46.11 |
| 2020-07-08 | 25.46 |
| 2020-07-07 | 23.87 |
| 2020-07-06 | 31.82 |
| 2020-07-03 | 30.23 |
| 2020-07-02 | 30.23 |
| 2020-06-30 | 30.23 |
| 2020-06-29 | 30.23 |
| 2020-06-26 | 33.40 |
| 2020-06-24 | 34.99 |
| 2020-06-23 | 31.82 |
| 2020-06-22 | 28.64 |
| 2020-06-19 | 30.23 |
| 2020-06-18 | 28.64 |
| 2020-06-17 | 27.05 |
| 2020-06-16 | 27.05 |
| 2020-06-15 | 28.64 |
| 2020-06-12 | 30.23 |
| 2020-06-11 | 28.64 |
| 2020-06-10 | 28.64 |
| 2020-06-09 | 33.40 |
| 2020-06-08 | 33.40 |
| 2020-06-05 | 31.82 |
| 2020-06-04 | 30.23 |
| 2020-06-03 | 30.23 |
| 2020-06-02 | 23.87 |
| 2020-06-01 | 27.05 |
| 2020-05-29 | 27.05 |
| 2020-05-28 | 30.11 |
| 2020-05-27 | 30.11 |
| 2020-05-26 | 28.58 |
| 2020-05-25 | 27.05 |
| 2020-05-22 | 25.52 |
| 2020-05-21 | 31.64 |
| 2020-05-20 | 28.58 |
| 2020-05-19 | 28.58 |
| 2020-05-18 | 30.11 |
| 2020-05-15 | 36.24 |
| 2020-05-14 | 37.77 |
| 2020-05-13 | 37.77 |
| 2020-05-12 | 37.77 |
| 2020-05-11 | 37.77 |
| 2020-05-08 | 37.77 |
| 2020-05-07 | 37.77 |
| 2020-05-06 | 37.77 |
| 2020-05-05 | 37.77 |
| 2020-05-04 | 36.24 |
| 2020-04-29 | 39.30 |
| 2020-04-28 | 40.83 |
| 2020-04-27 | 42.36 |
| 2020-04-24 | 41.90 |
| 2020-04-23 | 41.90 |
| 2020-04-22 | 40.48 |
| 2020-04-21 | 39.06 |
| 2020-04-20 | 41.90 |
| 2020-04-17 | 41.90 |
| 2020-04-16 | 41.90 |
| 2020-04-15 | 41.90 |
| 2020-04-14 | 43.32 |
| 2020-04-09 | 41.90 |
| 2020-04-08 | 41.90 |
| 2020-04-07 | 40.48 |
| 2020-04-06 | 36.22 |
| 2020-04-03 | 31.97 |
| 2020-04-02 | 34.80 |
| 2020-04-01 | 31.97 |
| 2020-03-31 | 34.80 |
| 2020-03-30 | 33.39 |
| 2020-03-27 | 33.39 |
| 2020-03-26 | 30.55 |
| 2020-03-25 | 29.13 |
| 2020-03-24 | 22.03 |
| 2020-03-23 | 12.10 |
| 2020-03-20 | 16.36 |
| 2020-03-19 | 13.52 |
| 2020-03-18 | 13.52 |
| 2020-03-17 | 17.78 |
| 2020-03-16 | 20.61 |
| 2020-03-13 | 24.87 |
| 2020-03-12 | 23.45 |
| 2020-03-11 | 29.13 |
| 2020-03-10 | 29.13 |
| 2020-03-09 | 31.97 |
| 2020-03-06 | 29.13 |
| 2020-03-05 | 29.13 |
| 2020-03-04 | 30.55 |
| 2020-03-03 | 33.39 |
| 2020-03-02 | 30.55 |
| 2020-02-28 | 30.55 |
| 2020-02-27 | 33.39 |
| 2020-02-26 | 33.39 |
| 2020-02-25 | 33.39 |
| 2020-02-24 | 31.97 |
| 2020-02-21 | 34.80 |
| 2020-02-20 | 34.80 |
| 2020-02-19 | 37.64 |
| 2020-02-18 | 34.80 |
| 2020-02-17 | 37.64 |
| 2020-02-14 | 37.64 |
| 2020-02-13 | 34.80 |
| 2020-02-12 | 37.64 |
| 2020-02-11 | 34.80 |
| 2020-02-10 | 36.22 |
| 2020-02-07 | 37.64 |
| 2020-02-06 | 33.39 |
| 2020-02-05 | 23.45 |
| 2020-02-04 | 24.87 |
| 2020-02-03 | 22.03 |
| 2020-01-31 | 20.61 |
| 2020-01-30 | 19.20 |
| 2020-01-29 | 26.29 |
| 2020-01-24 | 34.80 |
| 2020-01-23 | 34.80 |
| 2020-01-22 | 41.90 |
| 2020-01-21 | 37.64 |
| 2020-01-20 | 41.90 |
| 2020-01-17 | 39.06 |
| 2020-01-16 | 39.06 |
| 2020-01-15 | 37.64 |
| 2020-01-14 | 37.64 |
| 2020-01-13 | 40.48 |
| 2020-01-10 | 41.90 |
| 2020-01-09 | 41.90 |
| 2020-01-08 | 41.90 |
| 2020-01-07 | 41.90 |
| 2020-01-06 | 40.48 |
| 2020-01-03 | 41.90 |
| 2020-01-02 | 40.48 |
| 2019-12-31 | 43.32 |
| 2019-12-30 | 36.22 |
| 2019-12-27 | 39.06 |
| 2019-12-24 | 39.06 |
| 2019-12-23 | 39.06 |
| 2019-12-20 | 39.06 |
| 2019-12-19 | 37.64 |
| 2019-12-18 | 39.06 |
| 2019-12-17 | 43.32 |
| 2019-12-16 | 43.32 |
| 2019-12-13 | 41.90 |
| 2019-12-12 | 41.90 |
| 2019-12-11 | 41.90 |
| 2019-12-10 | 41.90 |
| 2019-12-09 | 43.32 |
| 2019-12-06 | 44.74 |
| 2019-12-05 | 43.32 |
| 2019-12-04 | 44.74 |
| 2019-12-03 | 47.58 |
| 2019-12-02 | 44.74 |
| 2019-11-29 | 44.74 |
| 2019-11-28 | 43.32 |
| 2019-11-27 | 47.58 |
| 2019-11-26 | 47.58 |
| 2019-11-25 | 47.58 |
| 2019-11-22 | 47.58 |
| 2019-11-21 | 48.99 |
| 2019-11-20 | 44.74 |
| 2019-11-19 | 46.16 |
| 2019-11-18 | 47.58 |
| 2019-11-15 | 44.74 |
| 2019-11-14 | 56.09 |
| 2019-11-13 | 58.93 |
| 2019-11-12 | 56.09 |
| 2019-11-11 | 41.90 |
| 2019-11-08 | 44.74 |
| 2019-11-07 | 41.90 |
| 2019-11-06 | 43.32 |
| 2019-11-05 | 40.48 |
| 2019-11-04 | 41.90 |
| 2019-11-01 | 41.90 |
| 2019-10-31 | 36.22 |
| 2019-10-30 | 37.64 |
| 2019-10-29 | 39.06 |
| 2019-10-28 | 41.90 |
| 2019-10-25 | 40.48 |
| 2019-10-24 | 43.32 |
| 2019-10-23 | 41.90 |
| 2019-10-22 | 41.90 |
| 2019-10-21 | 40.48 |
| 2019-10-18 | 31.97 |
| 2019-10-17 | 39.06 |
| 2019-10-16 | 36.22 |
| 2019-10-15 | 31.97 |
| 2019-10-14 | 23.45 |
| 2019-10-11 | 24.87 |
| 2019-10-10 | 26.29 |
| 2019-10-09 | 14.94 |
| 2019-10-08 | 20.61 |
| 2019-10-04 | 20.61 |
| 2019-10-03 | 19.20 |
| 2019-10-02 | 19.20 |
| 2019-09-30 | 17.78 |
| 2019-09-27 | 26.29 |
| 2019-09-26 | 34.80 |
| 2019-09-25 | 29.13 |
| 2019-09-24 | 31.97 |
| 2019-09-23 | 31.97 |
| 2019-09-20 | 33.39 |
| 2019-09-19 | 34.80 |
| 2019-09-18 | 36.22 |
| 2019-09-17 | 34.80 |
| 2019-09-16 | 36.22 |
| 2019-09-13 | 36.22 |
| 2019-09-12 | 36.22 |
| 2019-09-11 | 39.06 |
| 2019-09-10 | 39.06 |
| 2019-09-09 | 37.64 |
| 2019-09-06 | 39.06 |
| 2019-09-05 | 36.22 |
| 2019-09-04 | 36.22 |
| 2019-09-03 | 36.22 |
| 2019-09-02 | 39.06 |
| 2019-08-30 | 40.48 |
| 2019-08-29 | 40.48 |
| 2019-08-28 | 43.32 |
| 2019-08-27 | 43.32 |
| 2019-08-26 | 40.48 |
| 2019-08-23 | 41.90 |
| 2019-08-22 | 40.48 |
| 2019-08-21 | 40.48 |
| 2019-08-20 | 41.90 |
| 2019-08-19 | 40.48 |
| 2019-08-16 | 40.48 |
| 2019-08-15 | 39.06 |
| 2019-08-14 | 40.48 |
| 2019-08-13 | 41.90 |
| 2019-08-12 | 41.90 |
| 2019-08-09 | 44.74 |
| 2019-08-08 | 46.16 |
| 2019-08-07 | 44.74 |
| 2019-08-06 | 41.90 |
| 2019-08-05 | 43.32 |
| 2019-08-02 | 44.74 |
| 2019-08-01 | 46.16 |
| 2019-07-31 | 48.99 |
| 2019-07-30 | 46.16 |
| 2019-07-29 | 47.58 |
| 2019-07-26 | 48.99 |
| 2019-07-25 | 48.99 |
| 2019-07-24 | 48.99 |
| 2019-07-23 | 46.16 |
| 2019-07-22 | 44.74 |
| 2019-07-19 | 47.58 |
| 2019-07-18 | 48.99 |
| 2019-07-17 | 48.99 |
| 2019-07-16 | 48.99 |
| 2019-07-15 | 46.16 |
| 2019-07-12 | 44.74 |
| 2019-07-11 | 44.74 |
| 2019-07-10 | 44.74 |
| 2019-07-09 | 44.74 |
| 2019-07-08 | 44.74 |
| 2019-07-05 | 47.58 |
| 2019-07-04 | 51.83 |
| 2019-07-03 | 51.83 |
| 2019-07-02 | 48.99 |
| 2019-06-28 | 48.99 |
| 2019-06-27 | 48.99 |
| 2019-06-26 | 50.41 |
| 2019-06-25 | 48.99 |
| 2019-06-24 | 48.99 |
| 2019-06-21 | 48.99 |
| 2019-06-20 | 46.16 |
| 2019-06-19 | 46.16 |
| 2019-06-18 | 46.16 |
| 2019-06-17 | 44.74 |
| 2019-06-14 | 46.16 |
| 2019-06-13 | 46.16 |
| 2019-06-12 | 46.16 |
| 2019-06-11 | 48.99 |
| 2019-06-10 | 47.58 |
| 2019-06-06 | 48.99 |
| 2019-06-05 | 47.58 |
| 2019-06-04 | 46.16 |
| 2019-06-03 | 46.16 |
| 2019-05-31 | 48.99 |
| 2019-05-30 | 48.99 |
| 2019-05-29 | 48.99 |
| 2019-05-28 | 46.16 |
| 2019-05-27 | 44.74 |
| 2019-05-24 | 44.74 |
| 2019-05-23 | 44.74 |
| 2019-05-22 | 44.74 |
| 2019-05-21 | 46.16 |
| 2019-05-20 | 41.90 |
| 2019-05-17 | 43.32 |
| 2019-05-16 | 51.83 |
| 2019-05-15 | 50.41 |
| 2019-05-14 | 44.74 |
| 2019-05-10 | 40.48 |
| 2019-05-09 | 41.90 |
| 2019-05-08 | 44.74 |
| 2019-05-07 | 43.32 |
| 2019-05-06 | 43.32 |
| 2019-05-03 | 46.16 |
| 2019-05-02 | 46.16 |
| 2019-04-30 | 47.58 |
| 2019-04-29 | 50.41 |
| 2019-04-26 | 48.99 |
| 2019-04-25 | 44.74 |
| 2019-04-24 | 47.58 |
| 2019-04-23 | 46.16 |
| 2019-04-18 | 48.99 |
| 2019-04-17 | 53.25 |
| 2019-04-16 | 50.41 |
| 2019-04-15 | 48.99 |
| 2019-04-12 | 46.16 |
| 2019-04-11 | 46.16 |
| 2019-04-10 | 48.99 |
| 2019-04-09 | 50.41 |
| 2019-04-08 | 50.41 |
| 2019-04-04 | 50.41 |
| 2019-04-03 | 54.67 |
| 2019-04-02 | 54.67 |
| 2019-04-01 | 48.99 |
| 2019-03-29 | 44.74 |
| 2019-03-28 | 44.74 |
| 2019-03-27 | 47.58 |
| 2019-03-26 | 47.58 |
| 2019-03-25 | 48.99 |
| 2019-03-22 | 53.25 |
| 2019-03-21 | 53.25 |
| 2019-03-20 | 68.86 |
| 2019-03-19 | 68.86 |
| 2019-03-18 | 68.86 |
| 2019-03-15 | 68.86 |
| 2019-03-14 | 75.96 |
| 2019-03-13 | 66.02 |
| 2019-03-12 | 66.02 |
| 2019-03-11 | 67.44 |
| 2019-03-08 | 63.18 |
| 2019-03-07 | 58.93 |
| 2019-03-06 | 61.77 |
| 2019-03-05 | 51.83 |
| 2019-03-04 | 54.67 |
| 2019-03-01 | 50.41 |
| 2019-02-28 | 54.67 |
| 2019-02-27 | 53.25 |
| 2019-02-26 | 50.41 |
| 2019-02-25 | 51.83 |
| 2019-02-22 | 50.41 |
| 2019-02-21 | 51.83 |
| 2019-02-20 | 50.41 |
| 2019-02-19 | 51.83 |
| 2019-02-18 | 51.83 |
| 2019-02-15 | 47.58 |
| 2019-02-14 | 51.83 |
| 2019-02-13 | 50.41 |
| 2019-02-12 | 43.32 |
| 2019-02-11 | 41.90 |
| 2019-02-08 | 41.90 |
| 2019-02-04 | 41.90 |
| 2019-02-01 | 41.90 |
| 2019-01-31 | 41.90 |
| 2019-01-30 | 41.90 |
| 2019-01-29 | 41.90 |
| 2019-01-28 | 39.06 |
| 2019-01-25 | 44.74 |
| 2019-01-24 | 43.32 |
| 2019-01-23 | 44.74 |
| 2019-01-22 | 36.22 |
| 2019-01-21 | 34.80 |
| 2019-01-18 | 33.39 |
| 2019-01-17 | 34.80 |
| 2019-01-16 | 31.97 |
| 2019-01-15 | 31.97 |
| 2019-01-14 | 29.13 |
| 2019-01-11 | 30.55 |
| 2019-01-10 | 30.55 |
| 2019-01-09 | 30.55 |
| 2019-01-08 | 27.71 |
| 2019-01-07 | 26.29 |
| 2019-01-04 | 26.29 |
| 2019-01-03 | 27.71 |
| 2019-01-02 | 26.29 |
| 2018-12-31 | 29.13 |
| 2018-12-28 | 29.13 |
| 2018-12-27 | 29.13 |
| 2018-12-24 | 29.13 |
| 2018-12-21 | 29.13 |
| 2018-12-20 | 31.97 |
| 2018-12-19 | 30.55 |
| 2018-12-18 | 30.55 |
| 2018-12-17 | 33.39 |
| 2018-12-14 | 33.39 |
| 2018-12-13 | 31.97 |
| 2018-12-12 | 33.39 |
| 2018-12-11 | 34.80 |
| 2018-12-10 | 34.80 |
| 2018-12-07 | 34.80 |
| 2018-12-06 | 36.22 |
| 2018-12-05 | 40.48 |
| 2018-12-04 | 41.90 |
| 2018-12-03 | 40.48 |
| 2018-11-30 | 36.22 |
| 2018-11-29 | 37.64 |
| 2018-11-28 | 37.64 |
| 2018-11-27 | 37.64 |
| 2018-11-26 | 34.80 |
| 2018-11-23 | 34.80 |
| 2018-11-22 | 36.22 |
| 2018-11-21 | 33.39 |
| 2018-11-20 | 34.80 |
| 2018-11-19 | 39.06 |
| 2018-11-16 | 40.48 |
| 2018-11-15 | 40.48 |
| 2018-11-14 | 33.39 |
| 2018-11-13 | 33.39 |
| 2018-11-12 | 30.55 |
| 2018-11-09 | 30.55 |
| 2018-11-08 | 33.39 |
| 2018-11-07 | 31.97 |
| 2018-11-06 | 34.80 |
| 2018-11-05 | 29.13 |
| 2018-11-02 | 31.97 |
| 2018-11-01 | 26.29 |
| 2018-10-31 | 27.71 |
| 2018-10-30 | 24.87 |
| 2018-10-29 | 24.87 |
| 2018-10-26 | 24.87 |
| 2018-10-25 | 26.29 |
| 2018-10-24 | 26.29 |
| 2018-10-23 | 27.71 |
| 2018-10-22 | 27.71 |
| 2018-10-19 | 27.71 |
| 2018-10-18 | 27.71 |
| 2018-10-16 | 27.71 |
| 2018-10-15 | 27.71 |
| 2018-10-12 | 30.55 |
| 2018-10-11 | 29.13 |
| 2018-10-10 | 40.48 |
| 2018-10-09 | 41.90 |
| 2018-10-08 | 41.90 |
| 2018-10-05 | 43.32 |
| 2018-10-04 | 48.99 |
| 2018-10-03 | 51.83 |
| 2018-10-02 | 50.41 |
| 2018-09-28 | 51.83 |
| 2018-09-27 | 54.67 |
| 2018-09-26 | 56.09 |
| 2018-09-24 | 57.51 |
| 2018-09-21 | 44.74 |
| 2018-09-20 | 43.32 |
| 2018-09-19 | 44.74 |
| 2018-09-18 | 41.90 |
| 2018-09-17 | 40.48 |
| 2018-09-14 | 39.06 |
| 2018-09-13 | 39.06 |
| 2018-09-12 | 37.64 |
| 2018-09-11 | 41.90 |
| 2018-09-10 | 40.48 |
| 2018-09-07 | 44.74 |
| 2018-09-06 | 41.90 |
| 2018-09-05 | 41.90 |
| 2018-09-04 | 44.74 |
| 2018-09-03 | 43.32 |
| 2018-08-31 | 44.74 |
| 2018-08-30 | 44.74 |
| 2018-08-29 | 50.41 |
| 2018-08-28 | 53.25 |
| 2018-08-27 | 48.99 |
| 2018-08-24 | 54.67 |
| 2018-08-23 | 54.67 |
| 2018-08-22 | 54.67 |
| 2018-08-21 | 57.51 |
| 2018-08-20 | 60.35 |
| 2018-08-17 | 60.35 |
| 2018-08-16 | 60.35 |
| 2018-08-15 | 64.60 |
| 2018-08-14 | 66.02 |
| 2018-08-13 | 70.28 |
| 2018-08-10 | 70.28 |
| 2018-08-09 | 75.96 |
| 2018-08-08 | 77.37 |
| 2018-08-07 | 75.96 |
| 2018-08-06 | 67.44 |
| 2018-08-03 | 70.28 |
| 2018-08-02 | 70.28 |
| 2018-08-01 | 73.12 |
| 2018-07-31 | 74.54 |
| 2018-07-30 | 78.79 |
| 2018-07-27 | 80.21 |
| 2018-07-26 | 83.05 |
| 2018-07-25 | 81.63 |
| 2018-07-24 | 83.05 |
| 2018-07-23 | 81.63 |
| 2018-07-20 | 87.31 |
| 2018-07-19 | 84.47 |
| 2018-07-18 | 71.70 |
| 2018-07-17 | 73.12 |
| 2018-07-16 | 73.12 |
| 2018-07-13 | 77.37 |
| 2018-07-12 | 71.70 |
| 2018-07-11 | 68.86 |
| 2018-07-10 | 70.28 |
| 2018-07-09 | 68.86 |
| 2018-07-06 | 67.44 |
| 2018-07-05 | 70.28 |
| 2018-07-04 | 77.37 |
| 2018-07-03 | 81.63 |
| 2018-06-29 | 78.79 |
| 2018-06-28 | 70.28 |
| 2018-06-27 | 67.44 |
| 2018-06-26 | 75.96 |
| 2018-06-25 | 78.79 |
| 2018-06-22 | 87.31 |
| 2018-06-21 | 85.89 |
| 2018-06-20 | 90.15 |
| 2018-06-19 | 91.56 |
| 2018-06-15 | 102.92 |
| 2018-06-14 | 102.92 |
| 2018-06-13 | 87.31 |
| 2018-06-12 | 94.40 |
| 2018-06-11 | 94.40 |
| 2018-06-08 | 95.82 |
| 2018-06-07 | 85.89 |
| 2018-06-06 | 85.89 |
| 2018-06-05 | 87.31 |
| 2018-06-04 | 91.56 |
| 2018-06-01 | 91.56 |
| 2018-05-31 | 90.15 |
| 2018-05-30 | 90.15 |
| 2018-05-29 | 87.31 |
| 2018-05-28 | 95.82 |
| 2018-05-25 | 88.73 |
| 2018-05-24 | 100.08 |
| 2018-05-23 | 105.75 |
| 2018-05-21 | 111.43 |
| 2018-05-18 | 99.84 |
| 2018-05-17 | 98.67 |
| 2018-05-16 | 101.02 |
| 2018-05-15 | 99.84 |
| 2018-05-14 | 99.84 |
| 2018-05-11 | 104.54 |
| 2018-05-10 | 109.25 |
| 2018-05-09 | 99.84 |
| 2018-05-08 | 98.67 |
| 2018-05-07 | 99.84 |
| 2018-05-04 | 113.95 |
| 2018-05-03 | 122.18 |
| 2018-05-02 | 115.12 |
| 2018-04-30 | 76.33 |
| 2018-04-27 | 73.98 |
| 2018-04-26 | 72.80 |
| 2018-04-25 | 78.68 |
| 2018-04-24 | 82.21 |
| 2018-04-23 | 79.86 |
| 2018-04-20 | 76.33 |
| 2018-04-19 | 79.86 |
| 2018-04-18 | 73.98 |
| 2018-04-17 | 78.68 |
| 2018-04-16 | 89.26 |
| 2018-04-13 | 97.49 |
| 2018-04-12 | 97.49 |
| 2018-04-11 | 102.19 |
| 2018-04-10 | 109.25 |
| 2018-04-09 | 111.60 |
| 2018-04-06 | 97.49 |
| 2018-04-04 | 89.26 |
| 2018-04-03 | 93.96 |
| 2018-03-29 | 97.49 |
| 2018-03-28 | 98.67 |
| 2018-03-27 | 106.89 |
| 2018-03-26 | 93.96 |
| 2018-03-23 | 90.44 |
| 2018-03-22 | 97.49 |
| 2018-03-21 | 102.19 |
| 2018-03-20 | 119.83 |
| 2018-03-19 | 92.79 |
| 2018-03-16 | 116.30 |
| 2018-03-15 | 119.83 |
| 2018-03-14 | 82.21 |
| 2018-03-13 | 68.10 |
| 2018-03-12 | 70.45 |
| 2018-03-09 | 65.75 |
| 2018-03-08 | 65.75 |
| 2018-03-07 | 68.10 |
| 2018-03-06 | 64.58 |
| 2018-03-05 | 64.58 |
| 2018-03-02 | 62.22 |
| 2018-03-01 | 52.82 |
| 2018-02-28 | 34.01 |
| 2018-02-27 | 37.54 |
| 2018-02-26 | 37.54 |
| 2018-02-23 | 31.66 |
| 2018-02-22 | 24.61 |
| 2018-02-21 | 25.78 |
| 2018-02-20 | 25.78 |
| 2018-02-15 | 25.78 |
| 2018-02-14 | 25.78 |
| 2018-02-13 | 22.26 |
| 2018-02-12 | 23.43 |
| 2018-02-09 | 18.73 |
| 2018-02-08 | 19.91 |
| 2018-02-07 | 21.08 |
| 2018-02-06 | 21.08 |
| 2018-02-05 | 29.31 |
| 2018-02-02 | 31.66 |
| 2018-02-01 | 34.01 |
| 2018-01-31 | 35.19 |
| 2018-01-30 | 35.19 |
| 2018-01-29 | 37.54 |
| 2018-01-26 | 36.36 |
| 2018-01-25 | 30.48 |
| 2018-01-24 | 31.66 |
| 2018-01-23 | 21.08 |
| 2018-01-22 | 18.73 |
| 2018-01-19 | 21.08 |
| 2018-01-18 | 19.91 |
| 2018-01-17 | 19.91 |
| 2018-01-16 | 21.08 |
| 2018-01-15 | 19.91 |
| 2018-01-12 | 23.43 |
| 2018-01-11 | 22.26 |
| 2018-01-10 | 21.08 |
| 2018-01-09 | 22.26 |
| 2018-01-08 | 23.43 |
| 2018-01-05 | 19.91 |
| 2018-01-04 | 15.20 |
| 2018-01-03 | 10.50 |
| 2018-01-02 | 10.50 |
| 2017-12-29 | 11.68 |
| 2017-12-28 | 8.15 |
| 2017-12-27 | 8.15 |
| 2017-12-22 | 9.33 |
| 2017-12-21 | 9.33 |
| 2017-12-20 | 9.33 |
| 2017-12-19 | 9.33 |
| 2017-12-18 | 5.80 |
| 2017-12-15 | 8.15 |
| 2017-12-14 | 5.80 |
| 2017-12-13 | 5.80 |
| 2017-12-12 | 5.80 |
| 2017-12-11 | 6.97 |
| 2017-12-08 | 8.15 |
| 2017-12-07 | 6.97 |
| 2017-12-06 | 8.15 |
| 2017-12-05 | 12.85 |
| 2017-12-04 | 12.85 |
| 2017-12-01 | 10.50 |
| 2017-11-30 | 9.33 |
| 2017-11-29 | 10.50 |
| 2017-11-28 | 9.33 |
| 2017-11-27 | 9.33 |
| 2017-11-24 | 10.50 |
| 2017-11-23 | 10.50 |
| 2017-11-22 | 9.33 |
| 2017-11-21 | 8.15 |
| 2017-11-20 | 9.33 |
| 2017-11-17 | 6.97 |
| 2017-11-16 | 10.50 |
| 2017-11-15 | 10.50 |
| 2017-11-14 | 12.85 |
| 2017-11-13 | 12.85 |
| 2017-11-10 | 11.68 |
| 2017-11-09 | 10.50 |
| 2017-11-08 | 11.68 |
| 2017-11-07 | 10.50 |
| 2017-11-06 | 12.85 |
| 2017-11-03 | 14.03 |
| 2017-11-02 | 12.85 |
| 2017-11-01 | 14.03 |
| 2017-10-31 | 12.85 |
| 2017-10-30 | 12.85 |
| 2017-10-27 | 12.85 |
| 2017-10-26 | 14.03 |
| 2017-10-25 | 15.20 |
| 2017-10-24 | 14.03 |
| 2017-10-23 | 15.20 |
| 2017-10-20 | 14.03 |
| 2017-10-19 | 14.03 |
| 2017-10-18 | 17.55 |
| 2017-10-17 | 19.91 |
| 2017-10-16 | 16.38 |
| 2017-10-13 | 14.03 |
| 2017-10-12 | 15.20 |
| 2017-10-11 | 17.55 |
| 2017-10-10 | 17.55 |
| 2017-10-09 | 17.55 |
| 2017-10-06 | 17.55 |
| 2017-10-04 | 16.38 |
| 2017-10-03 | 14.03 |
| 2017-09-29 | 15.20 |
| 2017-09-28 | 15.20 |
| 2017-09-27 | 15.20 |
| 2017-09-26 | 17.55 |
| 2017-09-25 | 17.55 |
| 2017-09-22 | 19.91 |
| 2017-09-21 | 22.26 |
| 2017-09-20 | 23.43 |
| 2017-09-19 | 22.26 |
| 2017-09-18 | 23.43 |
| 2017-09-15 | 21.08 |
| 2017-09-14 | 19.91 |
| 2017-09-13 | 22.26 |
| 2017-09-12 | 22.26 |
| 2017-09-11 | 19.91 |
| 2017-09-08 | 22.26 |
| 2017-09-07 | 25.78 |
| 2017-09-06 | 25.78 |
| 2017-09-05 | 26.96 |
| 2017-09-04 | 18.73 |
| 2017-09-01 | 18.73 |
| 2017-08-31 | 19.91 |
| 2017-08-30 | 17.55 |
| 2017-08-29 | 21.08 |
| 2017-08-28 | 16.38 |
| 2017-08-25 | 10.50 |
| 2017-08-24 | 12.85 |
| 2017-08-22 | 15.20 |
| 2017-08-21 | 15.20 |
| 2017-08-18 | 16.38 |
| 2017-08-17 | 14.03 |
| 2017-08-16 | 14.03 |
| 2017-08-15 | 14.03 |
| 2017-08-14 | 11.68 |
| 2017-08-11 | 12.85 |
| 2017-08-10 | 15.20 |
| 2017-08-09 | 14.03 |
| 2017-08-08 | 16.38 |
| 2017-08-07 | 21.08 |
| 2017-08-04 | 19.91 |
| 2017-08-03 | 19.91 |
| 2017-08-02 | 15.20 |
| 2017-08-01 | 22.26 |
| 2017-07-31 | 23.43 |
| 2017-07-28 | 22.26 |
| 2017-07-27 | 23.43 |
| 2017-07-26 | 23.43 |
| 2017-07-25 | 21.08 |
| 2017-07-24 | 24.61 |
| 2017-07-21 | 23.43 |
| 2017-07-20 | 23.43 |
| 2017-07-19 | 21.08 |
| 2017-07-18 | 17.55 |
| 2017-07-17 | 18.73 |
| 2017-07-14 | 18.73 |
| 2017-07-13 | 19.91 |
| 2017-07-12 | 17.55 |
| 2017-07-11 | 16.38 |
| 2017-07-10 | 19.91 |
| 2017-07-07 | 16.38 |
| 2017-07-06 | 11.68 |
| 2017-07-05 | 12.85 |
| 2017-07-04 | 12.85 |
| 2017-07-03 | 15.20 |
| 2017-06-30 | 15.20 |
| 2017-06-29 | 14.03 |
| 2017-06-28 | 17.55 |
| 2017-06-27 | 21.08 |
| 2017-06-26 | 28.13 |
| 2017-06-23 | 26.96 |
| 2017-06-22 | 26.96 |
| 2017-06-21 | 25.78 |
| 2017-06-20 | 30.48 |
| 2017-06-19 | 32.84 |
| 2017-06-16 | 32.84 |
| 2017-06-15 | 32.84 |
| 2017-06-14 | 21.08 |
| 2017-06-13 | 25.78 |
| 2017-06-12 | 5.80 |
| 2017-06-09 | 8.15 |
| 2017-06-08 | 9.33 |
| 2017-06-07 | 10.50 |
| 2017-06-06 | 8.15 |
| 2017-06-05 | 9.33 |
| 2017-06-02 | 9.33 |
| 2017-06-01 | 10.50 |
| 2017-05-31 | 6.97 |
| 2017-05-29 | 9.33 |
| 2017-05-26 | 8.15 |
| 2017-05-25 | 8.15 |
| 2017-05-24 | 9.33 |
| 2017-05-23 | 10.50 |
| 2017-05-22 | 10.50 |
| 2017-05-19 | 12.21 |
| 2017-05-18 | 12.21 |
| 2017-05-17 | 14.35 |
| 2017-05-16 | 13.28 |
| 2017-05-15 | 12.21 |
| 2017-05-12 | 15.42 |
| 2017-05-11 | 13.28 |
| 2017-05-10 | 11.14 |
| 2017-05-09 | 12.21 |
| 2017-05-08 | 10.07 |
| 2017-05-05 | 12.21 |
| 2017-05-04 | 11.14 |
| 2017-05-02 | 11.14 |
| 2017-04-28 | 15.42 |
| 2017-04-27 | 15.42 |
| 2017-04-26 | 15.42 |
| 2017-04-25 | 15.42 |
| 2017-04-24 | 23.97 |
| 2017-04-21 | 26.10 |
| 2017-04-20 | 28.24 |
| 2017-04-19 | 28.24 |
| 2017-04-18 | 32.52 |
| 2017-04-13 | 36.79 |
| 2017-04-12 | 35.72 |
| 2017-04-11 | 34.65 |
| 2017-04-10 | 34.65 |
| 2017-04-07 | 32.52 |
| 2017-04-06 | 35.72 |
| 2017-04-05 | 36.79 |
| 2017-04-03 | 37.86 |
| 2017-03-31 | 33.58 |
| 2017-03-30 | 33.58 |
| 2017-03-29 | 35.72 |
| 2017-03-28 | 37.86 |
| 2017-03-27 | 37.86 |
| 2017-03-24 | 36.79 |
| 2017-03-23 | 41.06 |
| 2017-03-22 | 43.20 |
| 2017-03-21 | 42.13 |
| 2017-03-20 | 38.93 |
| 2017-03-17 | 36.79 |
| 2017-03-16 | 32.52 |
| 2017-03-15 | 34.65 |
| 2017-03-14 | 32.52 |
| 2017-03-13 | 38.93 |
| 2017-03-10 | 38.93 |
| 2017-03-09 | 37.86 |
| 2017-03-08 | 43.20 |
| 2017-03-07 | 43.20 |
| 2017-03-06 | 47.48 |
| 2017-03-03 | 42.13 |
| 2017-03-02 | 44.27 |
| 2017-03-01 | 46.41 |
| 2017-02-28 | 41.06 |
| 2017-02-27 | 35.72 |
| 2017-02-24 | 42.13 |
| 2017-02-23 | 43.20 |
| 2017-02-22 | 43.20 |
| 2017-02-21 | 44.27 |
| 2017-02-20 | 50.68 |
| 2017-02-17 | 48.55 |
| 2017-02-16 | 48.55 |
| 2017-02-15 | 45.34 |
| 2017-02-14 | 41.06 |
| 2017-02-13 | 31.45 |
| 2017-02-10 | 35.72 |
| 2017-02-09 | 36.79 |
| 2017-02-08 | 38.93 |
| 2017-02-07 | 35.72 |
| 2017-02-06 | 52.82 |
| 2017-02-03 | 52.82 |
| 2017-02-02 | 57.09 |
| 2017-02-01 | 41.06 |
| 2017-01-27 | 42.13 |
| 2017-01-26 | 32.52 |
| 2017-01-25 | 29.31 |
| 2017-01-24 | 30.38 |
| 2017-01-23 | 35.72 |
| 2017-01-20 | 36.79 |
| 2017-01-19 | 35.37 |
| 2017-01-18 | 38.37 |
| 2017-01-17 | 40.38 |
| 2017-01-16 | 42.38 |
| 2017-01-13 | 46.39 |
| 2017-01-12 | 90.51 |
| 2017-01-11 | 86.50 |
| 2017-01-10 | 55.42 |
| 2017-01-09 | 41.38 |
| 2017-01-06 | 38.37 |
| 2017-01-05 | 43.39 |
| 2017-01-04 | 44.39 |
| 2017-01-03 | 44.39 |
| 2016-12-30 | 45.39 |
| 2016-12-29 | 41.38 |
| 2016-12-28 | 39.38 |
| 2016-12-23 | 36.37 |
| 2016-12-22 | 39.38 |
| 2016-12-21 | 39.38 |
| 2016-12-20 | 43.39 |
| 2016-12-19 | 43.39 |
| 2016-12-16 | 29.35 |
| 2016-12-15 | 26.34 |
| 2016-12-14 | 31.35 |
| 2016-12-13 | 28.35 |
| 2016-12-12 | 28.35 |
| 2016-12-09 | 30.35 |
| 2016-12-08 | 30.35 |
| 2016-12-07 | 31.35 |
| 2016-12-06 | 31.35 |
| 2016-12-05 | 32.36 |
| 2016-12-02 | 28.35 |
| 2016-12-01 | 35.37 |
| 2016-11-30 | 30.35 |
| 2016-11-29 | 31.35 |
| 2016-11-28 | 31.35 |
| 2016-11-25 | 28.35 |
| 2016-11-24 | 23.33 |
| 2016-11-23 | 30.35 |
| 2016-11-22 | 25.34 |
| 2016-11-21 | 24.34 |
| 2016-11-18 | 24.34 |
| 2016-11-17 | 25.34 |
| 2016-11-16 | 25.34 |
| 2016-11-15 | 23.33 |
| 2016-11-14 | 20.32 |
| 2016-11-11 | 16.31 |
| 2016-11-10 | 20.32 |
| 2016-11-09 | 20.32 |
| 2016-11-08 | 23.33 |
| 2016-11-07 | 27.34 |
| 2016-11-04 | 27.34 |
| 2016-11-03 | 27.34 |
| 2016-11-02 | 26.34 |
| 2016-11-01 | 26.34 |
| 2016-10-31 | 30.35 |
| 2016-10-28 | 26.34 |
| 2016-10-27 | 30.35 |
| 2016-10-26 | 30.35 |
| 2016-10-25 | 30.35 |
| 2016-10-24 | 30.35 |
| 2016-10-20 | 29.35 |
| 2016-10-19 | 29.35 |
| 2016-10-18 | 30.35 |
| 2016-10-17 | 26.34 |
| 2016-10-14 | 27.34 |
| 2016-10-13 | 28.35 |
| 2016-10-12 | 31.35 |
| 2016-10-11 | 30.35 |
| 2016-10-07 | 30.35 |
| 2016-10-06 | 31.35 |
| 2016-10-05 | 25.34 |
| 2016-10-04 | 24.34 |
| 2016-10-03 | 29.35 |
| 2016-09-30 | 28.35 |
| 2016-09-29 | 29.35 |
| 2016-09-28 | 25.34 |
| 2016-09-27 | 25.34 |
| 2016-09-26 | 24.34 |
| 2016-09-23 | 26.34 |
| 2016-09-22 | 29.35 |
| 2016-09-21 | 33.36 |
| 2016-09-20 | 31.35 |
| 2016-09-19 | 29.35 |
| 2016-09-15 | 20.32 |
| 2016-09-14 | 18.32 |
| 2016-09-13 | 18.32 |
| 2016-09-12 | 23.33 |
| 2016-09-09 | 26.34 |
| 2016-09-08 | 21.33 |
| 2016-09-07 | 22.33 |
| 2016-09-06 | 23.33 |
| 2016-09-05 | 14.31 |
| 2016-09-02 | 11.30 |
| 2016-09-01 | 13.31 |
| 2016-08-31 | 14.31 |
| 2016-08-30 | 13.31 |
| 2016-08-29 | 12.30 |
| 2016-08-26 | 12.30 |
| 2016-08-25 | 11.30 |
| 2016-08-24 | 13.31 |
| 2016-08-23 | 14.31 |
| 2016-08-22 | 15.31 |
| 2016-08-19 | 12.30 |
| 2016-08-18 | 10.30 |
| 2016-08-17 | 13.31 |
| 2016-08-16 | 15.31 |
| 2016-08-15 | 13.31 |
| 2016-08-12 | 15.31 |
| 2016-08-11 | 15.31 |
| 2016-08-10 | 16.31 |
| 2016-08-09 | 15.31 |
| 2016-08-08 | 16.31 |
| 2016-08-05 | 15.31 |
| 2016-08-04 | 13.31 |
| 2016-08-03 | 12.30 |
| 2016-08-01 | 10.30 |
| 2016-07-29 | 7.29 |
| 2016-07-28 | 11.30 |
| 2016-07-27 | 13.31 |
| 2016-07-26 | 10.30 |
| 2016-07-25 | 3.28 |
| 2016-07-22 | 6.29 |
| 2016-07-21 | 10.30 |
| 2016-07-20 | 0.27 |
| 2016-07-19 | 0.27 |
| 2016-07-18 | -0.73 |
| 2016-07-15 | 1.27 |
| 2016-07-14 | 1.27 |
| 2016-07-13 | 0.27 |
| 2016-07-12 | -0.73 |
| 2016-07-11 | -5.75 |
| 2016-07-08 | -6.75 |
| 2016-07-07 | -3.74 |
| 2016-07-06 | -1.73 |
| 2016-07-05 | -3.74 |
| 2016-07-04 | -3.74 |
| 2016-06-30 | 2.28 |
| 2016-06-29 | 2.28 |
| 2016-06-28 | -5.75 |
| 2016-06-27 | -1.73 |
| 2016-06-24 | -1.73 |
| 2016-06-23 | -0.73 |
| 2016-06-22 | 2.28 |
| 2016-06-21 | 3.28 |
| 2016-06-20 | 1.27 |
| 2016-06-17 | 0.27 |
| 2016-06-16 | 1.27 |
| 2016-06-15 | -0.73 |
| 2016-06-14 | -6.75 |
| 2016-06-13 | -6.75 |
| 2016-06-10 | -3.74 |
| 2016-06-08 | -2.74 |
| 2016-06-07 | 0.27 |
| 2016-06-06 | -0.73 |
| 2016-06-03 | 1.27 |
| 2016-06-02 | 0.27 |
| 2016-06-01 | 2.28 |
| 2016-05-31 | -11.76 |
| 2016-05-30 | -9.76 |
| 2016-05-27 | -2.74 |
| 2016-05-26 | 3.28 |
| 2016-05-25 | 10.30 |
| 2016-05-24 | 30.35 |
| 2016-05-23 | 30.35 |
| 2016-05-20 | 26.71 |
| 2016-05-19 | 24.88 |
| 2016-05-18 | 26.71 |
| 2016-05-17 | 25.79 |
| 2016-05-16 | 25.79 |
| 2016-05-13 | 26.71 |
| 2016-05-12 | 26.71 |
| 2016-05-11 | 22.15 |
| 2016-05-10 | 23.97 |
| 2016-05-09 | 23.97 |
| 2016-05-06 | 23.97 |
| 2016-05-05 | 27.62 |
| 2016-05-04 | 27.62 |
| 2016-05-03 | 24.88 |
| 2016-04-29 | 31.26 |
| 2016-04-28 | 33.09 |
| 2016-04-27 | 33.09 |
| 2016-04-26 | 34.91 |
| 2016-04-25 | 33.09 |
| 2016-04-22 | 36.73 |
| 2016-04-21 | 35.82 |
| 2016-04-20 | 36.73 |
| 2016-04-19 | 41.29 |
| 2016-04-18 | 37.64 |
| 2016-04-15 | 43.11 |
| 2016-04-14 | 44.02 |
| 2016-04-13 | 41.29 |
| 2016-04-12 | 27.62 |
| 2016-04-11 | 36.73 |
| 2016-04-08 | 36.73 |
| 2016-04-07 | 32.17 |
| 2016-04-06 | 36.73 |
| 2016-04-05 | 26.71 |
| 2016-04-01 | 27.62 |
| 2016-03-31 | 34.91 |
| 2016-03-30 | 32.17 |
| 2016-03-29 | 32.17 |
| 2016-03-24 | 27.62 |
| 2016-03-23 | 27.62 |
| 2016-03-22 | 27.62 |
| 2016-03-21 | 32.17 |
| 2016-03-18 | 32.17 |
| 2016-03-17 | 29.44 |
| 2016-03-16 | 29.44 |
| 2016-03-15 | 31.26 |
| 2016-03-14 | 32.17 |
| 2016-03-11 | 34.00 |
| 2016-03-10 | 34.00 |
| 2016-03-09 | 36.73 |
| 2016-03-08 | 36.73 |
| 2016-03-07 | 36.73 |
| 2016-03-04 | 32.17 |
| 2016-03-03 | 30.35 |
| 2016-03-02 | 32.17 |
| 2016-03-01 | 32.17 |
| 2016-02-29 | 36.73 |
| 2016-02-26 | 37.64 |
| 2016-02-25 | 32.17 |
| 2016-02-24 | 32.17 |
| 2016-02-23 | 38.56 |
| 2016-02-22 | 38.56 |
| 2016-02-19 | 38.56 |
| 2016-02-18 | 40.38 |
| 2016-02-17 | 37.64 |
| 2016-02-16 | 43.11 |
| 2016-02-15 | 43.11 |
| 2016-02-12 | 36.73 |
| 2016-02-11 | 40.38 |
| 2016-02-05 | 41.29 |
| 2016-02-04 | 40.38 |
| 2016-02-03 | 41.29 |
| 2016-02-02 | 34.91 |
| 2016-02-01 | 29.44 |
| 2016-01-29 | 28.53 |
| 2016-01-28 | 23.06 |
| 2016-01-27 | 27.62 |
| 2016-01-26 | 27.62 |
| 2016-01-25 | 33.09 |
| 2016-01-22 | 22.15 |
| 2016-01-21 | 23.06 |
| 2016-01-20 | 32.17 |
| 2016-01-19 | 44.02 |
| 2016-01-18 | 34.91 |
| 2016-01-15 | 44.02 |
| 2016-01-14 | 46.76 |
| 2016-01-13 | 46.76 |
| 2016-01-12 | 45.85 |
| 2016-01-11 | 52.23 |
| 2016-01-08 | 57.70 |
| 2016-01-07 | 54.96 |
| 2016-01-06 | 54.96 |
| 2016-01-05 | 61.34 |
| 2016-01-04 | 61.34 |
| 2015-12-31 | 63.17 |
| 2015-12-30 | 63.17 |
| 2015-12-29 | 63.17 |
| 2015-12-28 | 64.08 |
| 2015-12-24 | 63.17 |
| 2015-12-23 | 63.17 |
| 2015-12-22 | 60.43 |
| 2015-12-21 | 62.26 |
| 2015-12-18 | 55.88 |
| 2015-12-17 | 56.79 |
| 2015-12-16 | 54.96 |
| 2015-12-15 | 49.49 |
| 2015-12-14 | 49.49 |
| 2015-12-11 | 51.32 |
| 2015-12-10 | 59.52 |
| 2015-12-09 | 60.43 |
| 2015-12-08 | 57.70 |
| 2015-12-07 | 58.61 |
| 2015-12-04 | 63.17 |
| 2015-12-03 | 59.52 |
| 2015-12-02 | 62.26 |
| 2015-12-01 | 64.08 |
| 2015-11-30 | 64.99 |
| 2015-11-27 | 70.46 |
| 2015-11-26 | 68.64 |
| 2015-11-25 | 75.02 |
| 2015-11-24 | 75.02 |
| 2015-11-23 | 70.46 |
| 2015-11-20 | 73.19 |
| 2015-11-19 | 75.93 |
| 2015-11-18 | 71.37 |
| 2015-11-17 | 75.02 |
| 2015-11-16 | 74.11 |
| 2015-11-13 | 75.93 |
| 2015-11-12 | 65.90 |
| 2015-11-11 | 68.64 |
| 2015-11-10 | 64.99 |
| 2015-11-09 | 70.46 |
| 2015-11-06 | 74.11 |
| 2015-11-05 | 73.19 |
| 2015-11-04 | 75.93 |
| 2015-11-03 | 68.64 |
| 2015-11-02 | 67.73 |
| 2015-10-30 | 73.19 |
| 2015-10-29 | 71.37 |
| 2015-10-28 | 74.11 |
| 2015-10-27 | 79.58 |
| 2015-10-26 | 81.40 |
| 2015-10-23 | 70.46 |
| 2015-10-22 | 70.46 |
| 2015-10-20 | 64.99 |
| 2015-10-19 | 65.90 |
| 2015-10-16 | 65.90 |
| 2015-10-15 | 65.90 |
| 2015-10-14 | 62.26 |
| 2015-10-13 | 66.81 |
| 2015-10-12 | 66.81 |
| 2015-10-09 | 60.43 |
| 2015-10-08 | 54.96 |
| 2015-10-07 | 55.88 |
| 2015-10-06 | 51.32 |
| 2015-10-05 | 54.05 |
| 2015-10-02 | 54.96 |
| 2015-09-30 | 46.76 |
| 2015-09-29 | 45.85 |
| 2015-09-25 | 47.67 |
| 2015-09-24 | 51.32 |
| 2015-09-23 | 39.47 |
| 2015-09-22 | 43.11 |
| 2015-09-21 | 46.76 |
| 2015-09-18 | 47.67 |
| 2015-09-17 | 36.73 |
| 2015-09-16 | 34.00 |
| 2015-09-15 | 25.79 |
| 2015-09-14 | 31.26 |
| 2015-09-11 | 33.09 |
| 2015-09-10 | 34.91 |
| 2015-09-09 | 40.38 |
| 2015-09-08 | 34.00 |
| 2015-09-07 | 28.53 |
| 2015-09-04 | 40.38 |
| 2015-09-02 | 35.82 |
| 2015-09-01 | 27.62 |
| 2015-08-31 | 34.91 |
| 2015-08-28 | 37.64 |
| 2015-08-27 | 41.29 |
| 2015-08-26 | 40.38 |
| 2015-08-25 | 44.94 |
| 2015-08-24 | 41.29 |
| 2015-08-21 | 50.41 |
| 2015-08-20 | 55.88 |
| 2015-08-19 | 64.08 |
| 2015-08-18 | 64.08 |
| 2015-08-17 | 75.93 |
| 2015-08-14 | 75.02 |
| 2015-08-13 | 58.61 |
| 2015-08-12 | 58.61 |
| 2015-08-11 | 67.73 |
| 2015-08-10 | 69.55 |
| 2015-08-07 | 65.90 |
| 2015-08-06 | 64.08 |
| 2015-08-05 | 64.99 |
| 2015-08-04 | 64.08 |
| 2015-08-03 | 66.81 |
| 2015-07-31 | 72.28 |
| 2015-07-30 | 79.58 |
| 2015-07-29 | 80.49 |
| 2015-07-28 | 78.66 |
| 2015-07-27 | 81.40 |
| 2015-07-24 | 98.72 |
| 2015-07-23 | 102.36 |
| 2015-07-22 | 100.54 |
| 2015-07-21 | 114.21 |
| 2015-07-20 | 109.66 |
| 2015-07-17 | 100.54 |
| 2015-07-16 | 91.43 |
| 2015-07-15 | 91.43 |
| 2015-07-14 | 100.54 |
| 2015-07-13 | 104.19 |
| 2015-07-10 | 104.19 |
| 2015-07-09 | 86.87 |
| 2015-07-08 | 36.73 |
| 2015-07-07 | 45.85 |
| 2015-07-06 | 91.43 |
| 2015-07-03 | 145.21 |
| 2015-07-02 | 173.46 |
| 2015-06-30 | 191.70 |
| 2015-06-29 | 169.82 |
| 2015-06-26 | 186.23 |
| 2015-06-25 | 198.08 |
| 2015-06-24 | 199.90 |
| 2015-06-23 | 197.17 |
| 2015-06-22 | 204.46 |
| 2015-06-19 | 196.25 |
| 2015-06-18 | 197.17 |
| 2015-06-17 | 195.34 |
| 2015-06-16 | 193.52 |
| 2015-06-15 | 200.81 |
| 2015-06-12 | 197.17 |
| 2015-06-11 | 188.05 |
| 2015-06-10 | 189.87 |
| 2015-06-09 | 200.81 |
| 2015-06-08 | 211.75 |
| 2015-06-05 | 245.48 |
| 2015-06-04 | 205.37 |
| 2015-06-03 | 188.96 |
| 2015-06-02 | 206.28 |
| 2015-06-01 | 186.23 |
| 2015-05-29 | 191.70 |
| 2015-05-28 | 214.48 |
| 2015-05-27 | 269.18 |
| 2015-05-26 | 223.60 |
| 2015-05-22 | 92.79 |
| 2015-05-21 | 95.50 |
| 2015-05-20 | 100.00 |
| 2015-05-19 | 90.99 |
| 2015-05-18 | 93.69 |
| 2015-05-15 | 79.28 |
| 2015-05-14 | 75.68 |
| 2015-05-13 | 69.37 |
| 2015-05-12 | 66.67 |
| 2015-05-11 | 67.57 |
| 2015-05-08 | 69.37 |
| 2015-05-07 | 65.77 |
| 2015-05-06 | 74.77 |
| 2015-05-05 | 76.58 |
| 2015-05-04 | 84.68 |
| 2015-04-30 | 84.68 |
| 2015-04-29 | 61.26 |
| 2015-04-28 | 61.26 |
| 2015-04-27 | 59.46 |
| 2015-04-24 | 57.66 |
| 2015-04-23 | 53.15 |
| 2015-04-22 | 48.65 |
| 2015-04-21 | 50.45 |
| 2015-04-20 | 47.75 |
| 2015-04-17 | 55.86 |
| 2015-04-16 | 53.15 |
| 2015-04-15 | 51.35 |
| 2015-04-14 | 61.26 |
| 2015-04-13 | 71.17 |
| 2015-04-10 | 64.86 |
| 2015-04-09 | 63.96 |
| 2015-04-08 | 51.35 |
| 2015-04-02 | 30.63 |
| 2015-04-01 | 34.23 |
| 2015-03-31 | 24.32 |
| 2015-03-30 | 25.23 |
| 2015-03-27 | 26.13 |
| 2015-03-26 | 30.63 |
| 2015-03-25 | 33.33 |
| 2015-03-24 | 35.14 |
| 2015-03-23 | 14.41 |
| 2015-03-20 | 16.22 |
| 2015-03-19 | 19.82 |
| 2015-03-18 | 14.41 |
| 2015-03-17 | 16.22 |
| 2015-03-16 | 9.01 |
| 2015-03-13 | 10.81 |
| 2015-03-12 | 10.81 |
| 2015-03-11 | 10.81 |
| 2015-03-10 | 11.71 |
| 2015-03-09 | 8.11 |
| 2015-03-06 | 10.81 |
| 2015-03-05 | 9.01 |
| 2015-03-04 | 9.01 |
| 2015-03-03 | 9.01 |
| 2015-03-02 | 9.01 |
| 2015-02-27 | 11.71 |
| 2015-02-26 | 9.91 |
| 2015-02-25 | 9.91 |
| 2015-02-24 | 9.91 |
| 2015-02-23 | 9.91 |
| 2015-02-18 | 9.91 |
| 2015-02-17 | 9.91 |
| 2015-02-16 | 11.71 |
| 2015-02-13 | 10.81 |
| 2015-02-12 | 9.01 |
| 2015-02-11 | 9.01 |
| 2015-02-10 | 11.71 |
| 2015-02-09 | 11.71 |
| 2015-02-06 | 10.81 |
| 2015-02-05 | 11.71 |
| 2015-02-04 | 12.61 |
| 2015-02-03 | 12.61 |
| 2015-02-02 | 11.71 |
| 2015-01-30 | 15.32 |
| 2015-01-29 | 15.32 |
| 2015-01-28 | 13.51 |
| 2015-01-27 | 12.61 |
| 2015-01-26 | 16.22 |
| 2015-01-23 | 13.51 |
| 2015-01-22 | 14.41 |
| 2015-01-21 | 14.41 |
| 2015-01-20 | 16.22 |
| 2015-01-19 | 17.12 |
| 2015-01-16 | 17.12 |
| 2015-01-15 | 18.92 |
| 2015-01-14 | 17.12 |
| 2015-01-13 | 18.02 |
| 2015-01-12 | 12.61 |
| 2015-01-09 | 16.22 |
| 2015-01-08 | 16.22 |
| 2015-01-07 | 12.61 |
| 2015-01-06 | 14.41 |
| 2015-01-05 | 17.12 |
| 2015-01-02 | 17.12 |
| 2014-12-31 | 17.12 |
| 2014-12-30 | 18.02 |
| 2014-12-29 | 20.72 |
| 2014-12-24 | 14.41 |
| 2014-12-23 | 13.51 |
| 2014-12-22 | 17.12 |
| 2014-12-19 | 17.12 |
| 2014-12-18 | 17.12 |
| 2014-12-17 | 17.12 |
| 2014-12-16 | 16.22 |
| 2014-12-15 | 17.12 |
| 2014-12-12 | 18.02 |
| 2014-12-11 | 17.12 |
| 2014-12-10 | 17.12 |
| 2014-12-09 | 16.22 |
| 2014-12-08 | 16.22 |
| 2014-12-05 | 13.51 |
| 2014-12-04 | 17.12 |
| 2014-12-03 | 18.92 |
| 2014-12-02 | 24.32 |
| 2014-12-01 | 27.93 |
| 2014-11-28 | 31.53 |
| 2014-11-27 | 24.32 |
| 2014-11-26 | 20.72 |
| 2014-11-25 | 14.41 |
| 2014-11-24 | 15.32 |
| 2014-11-21 | 13.51 |
| 2014-11-20 | 13.51 |
| 2014-11-19 | 10.81 |
| 2014-11-18 | 23.42 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 1.80 |
| 2014-11-13 | 1.80 |
| 2014-11-12 | 0.00 |
| 2014-11-11 | 0.00 |
| 2014-11-10 | 0.90 |
| 2014-11-07 | -1.80 |
| 2014-11-06 | -0.90 |
| 2014-11-05 | -0.90 |
| 2014-11-04 | -0.90 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -1.80 |
| 2014-10-29 | 1.80 |
| 2014-10-28 | -2.70 |
| 2014-10-27 | 1.80 |
| 2014-10-24 | 0.00 |
| 2014-10-23 | 4.50 |
| 2014-10-22 | 4.50 |
| 2014-10-21 | 0.00 |
| 2014-10-20 | -4.50 |
| 2014-10-17 | -4.50 |
| 2014-10-16 | -4.50 |
| 2014-10-15 | -4.50 |
| 2014-10-14 | -7.21 |
| 2014-10-13 | -7.21 |
| 2014-10-10 | -4.50 |
| 2014-10-09 | -5.41 |
| 2014-10-08 | -2.70 |
| 2014-10-07 | -2.70 |
| 2014-10-06 | -1.80 |
| 2014-10-03 | -4.50 |
| 2014-09-30 | -4.50 |
| 2014-09-29 | -2.70 |
| 2014-09-26 | 1.80 |
| 2014-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy