Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0886 % |
|---|---|
| 2023-12-01 | -98.75 |
| 2023-11-30 | -98.75 |
| 2023-11-29 | -98.75 |
| 2023-11-28 | -98.75 |
| 2023-11-27 | -98.75 |
| 2023-11-24 | -98.75 |
| 2023-11-23 | -98.75 |
| 2023-11-22 | -98.75 |
| 2023-11-21 | -98.75 |
| 2023-11-20 | -98.75 |
| 2023-11-17 | -98.75 |
| 2023-11-16 | -98.75 |
| 2023-11-15 | -98.75 |
| 2023-11-14 | -98.75 |
| 2023-11-13 | -98.75 |
| 2023-11-10 | -98.75 |
| 2023-11-09 | -98.75 |
| 2023-11-08 | -98.75 |
| 2023-11-07 | -98.75 |
| 2023-11-06 | -98.75 |
| 2023-11-03 | -98.75 |
| 2023-11-02 | -98.75 |
| 2023-11-01 | -98.75 |
| 2023-10-31 | -98.75 |
| 2023-10-30 | -98.75 |
| 2023-10-27 | -98.75 |
| 2023-10-26 | -98.75 |
| 2023-10-25 | -98.75 |
| 2023-10-24 | -98.75 |
| 2023-10-20 | -98.75 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.75 |
| 2023-10-17 | -98.75 |
| 2023-10-16 | -98.75 |
| 2023-10-13 | -98.75 |
| 2023-10-12 | -98.75 |
| 2023-10-11 | -98.75 |
| 2023-10-10 | -98.75 |
| 2023-10-09 | -98.75 |
| 2023-10-06 | -98.75 |
| 2023-10-05 | -98.75 |
| 2023-10-04 | -98.75 |
| 2023-10-03 | -98.75 |
| 2023-09-29 | -98.75 |
| 2023-09-28 | -98.75 |
| 2023-09-27 | -98.75 |
| 2023-09-26 | -98.75 |
| 2023-09-25 | -98.75 |
| 2023-09-22 | -98.75 |
| 2023-09-21 | -98.75 |
| 2023-09-20 | -98.75 |
| 2023-09-19 | -98.75 |
| 2023-09-18 | -98.75 |
| 2023-09-15 | -98.75 |
| 2023-09-14 | -98.75 |
| 2023-09-13 | -98.75 |
| 2023-09-12 | -98.75 |
| 2023-09-11 | -98.75 |
| 2023-09-07 | -98.75 |
| 2023-09-06 | -98.75 |
| 2023-09-05 | -98.75 |
| 2023-09-04 | -98.75 |
| 2023-08-31 | -98.75 |
| 2023-08-30 | -98.75 |
| 2023-08-29 | -98.75 |
| 2023-08-28 | -98.75 |
| 2023-08-25 | -98.75 |
| 2023-08-24 | -98.75 |
| 2023-08-23 | -98.75 |
| 2023-08-22 | -98.75 |
| 2023-08-21 | -98.75 |
| 2023-08-18 | -98.75 |
| 2023-08-17 | -98.75 |
| 2023-08-16 | -98.75 |
| 2023-08-15 | -98.75 |
| 2023-08-14 | -98.75 |
| 2023-08-11 | -98.75 |
| 2023-08-10 | -98.75 |
| 2023-08-09 | -98.75 |
| 2023-08-08 | -98.75 |
| 2023-08-07 | -98.75 |
| 2023-08-04 | -98.75 |
| 2023-08-03 | -98.75 |
| 2023-08-02 | -98.75 |
| 2023-08-01 | -98.75 |
| 2023-07-31 | -98.75 |
| 2023-07-28 | -98.75 |
| 2023-07-27 | -98.75 |
| 2023-07-26 | -98.75 |
| 2023-07-25 | -98.75 |
| 2023-07-24 | -98.75 |
| 2023-07-21 | -98.75 |
| 2023-07-20 | -98.75 |
| 2023-07-19 | -98.75 |
| 2023-07-18 | -98.75 |
| 2023-07-14 | -98.75 |
| 2023-07-13 | -98.75 |
| 2023-07-12 | -98.75 |
| 2023-07-11 | -98.75 |
| 2023-07-10 | -98.75 |
| 2023-07-07 | -98.75 |
| 2023-07-06 | -98.75 |
| 2023-07-05 | -98.75 |
| 2023-07-04 | -98.75 |
| 2023-07-03 | -98.75 |
| 2023-06-30 | -98.75 |
| 2023-06-29 | -98.75 |
| 2023-06-28 | -98.75 |
| 2023-06-27 | -98.75 |
| 2023-06-26 | -98.75 |
| 2023-06-23 | -98.75 |
| 2023-06-21 | -98.75 |
| 2023-06-20 | -98.75 |
| 2023-06-19 | -98.75 |
| 2023-06-16 | -98.75 |
| 2023-06-15 | -98.75 |
| 2023-06-14 | -98.75 |
| 2023-06-13 | -98.75 |
| 2023-06-12 | -98.75 |
| 2023-06-09 | -98.75 |
| 2023-06-08 | -98.75 |
| 2023-06-07 | -98.75 |
| 2023-06-06 | -98.75 |
| 2023-06-05 | -98.75 |
| 2023-06-02 | -98.75 |
| 2023-06-01 | -98.75 |
| 2023-05-31 | -98.75 |
| 2023-05-30 | -98.75 |
| 2023-05-29 | -98.75 |
| 2023-05-25 | -98.75 |
| 2023-05-24 | -98.75 |
| 2023-05-23 | -98.75 |
| 2023-05-22 | -98.75 |
| 2023-05-19 | -98.75 |
| 2023-05-18 | -98.75 |
| 2023-05-17 | -98.75 |
| 2023-05-16 | -98.75 |
| 2023-05-15 | -98.75 |
| 2023-05-12 | -98.75 |
| 2023-05-11 | -98.75 |
| 2023-05-10 | -98.75 |
| 2023-05-09 | -98.75 |
| 2023-05-08 | -98.75 |
| 2023-05-05 | -98.75 |
| 2023-05-04 | -98.75 |
| 2023-05-03 | -98.75 |
| 2023-05-02 | -98.75 |
| 2023-04-28 | -98.75 |
| 2023-04-27 | -98.75 |
| 2023-04-26 | -98.75 |
| 2023-04-25 | -98.75 |
| 2023-04-24 | -98.75 |
| 2023-04-21 | -98.75 |
| 2023-04-20 | -98.75 |
| 2023-04-19 | -98.75 |
| 2023-04-18 | -98.75 |
| 2023-04-17 | -98.75 |
| 2023-04-14 | -98.75 |
| 2023-04-13 | -98.75 |
| 2023-04-12 | -98.75 |
| 2023-04-11 | -98.75 |
| 2023-04-06 | -98.75 |
| 2023-04-04 | -98.75 |
| 2023-04-03 | -98.75 |
| 2023-03-31 | -98.75 |
| 2023-03-30 | -98.75 |
| 2023-03-29 | -98.75 |
| 2023-03-28 | -98.75 |
| 2023-03-27 | -98.75 |
| 2023-03-24 | -98.75 |
| 2023-03-23 | -98.75 |
| 2023-03-22 | -98.75 |
| 2023-03-21 | -98.75 |
| 2023-03-20 | -98.75 |
| 2023-03-17 | -98.75 |
| 2023-03-16 | -98.75 |
| 2023-03-15 | -98.75 |
| 2023-03-14 | -98.75 |
| 2023-03-13 | -98.75 |
| 2023-03-10 | -98.75 |
| 2023-03-09 | -98.75 |
| 2023-03-08 | -98.75 |
| 2023-03-07 | -98.75 |
| 2023-03-06 | -98.75 |
| 2023-03-03 | -98.75 |
| 2023-03-02 | -98.75 |
| 2023-03-01 | -98.75 |
| 2023-02-28 | -98.75 |
| 2023-02-27 | -98.75 |
| 2023-02-24 | -98.75 |
| 2023-02-23 | -98.75 |
| 2023-02-22 | -98.75 |
| 2023-02-21 | -98.75 |
| 2023-02-20 | -98.75 |
| 2023-02-17 | -98.75 |
| 2023-02-16 | -98.75 |
| 2023-02-15 | -98.75 |
| 2023-02-14 | -98.75 |
| 2023-02-13 | -98.75 |
| 2023-02-10 | -98.75 |
| 2023-02-09 | -98.75 |
| 2023-02-08 | -98.75 |
| 2023-02-07 | -98.75 |
| 2023-02-06 | -98.75 |
| 2023-02-03 | -98.75 |
| 2023-02-02 | -98.75 |
| 2023-02-01 | -98.75 |
| 2023-01-31 | -98.75 |
| 2023-01-30 | -98.75 |
| 2023-01-27 | -98.75 |
| 2023-01-26 | -98.75 |
| 2023-01-20 | -98.75 |
| 2023-01-19 | -98.75 |
| 2023-01-18 | -98.75 |
| 2023-01-17 | -98.75 |
| 2023-01-16 | -98.75 |
| 2023-01-13 | -98.75 |
| 2023-01-12 | -98.75 |
| 2023-01-11 | -98.75 |
| 2023-01-10 | -98.75 |
| 2023-01-09 | -98.75 |
| 2023-01-06 | -98.75 |
| 2023-01-05 | -98.75 |
| 2023-01-04 | -98.75 |
| 2023-01-03 | -98.75 |
| 2022-12-30 | -98.75 |
| 2022-12-29 | -98.75 |
| 2022-12-28 | -98.75 |
| 2022-12-23 | -98.75 |
| 2022-12-22 | -98.75 |
| 2022-12-21 | -98.75 |
| 2022-12-20 | -98.75 |
| 2022-12-19 | -98.75 |
| 2022-12-16 | -98.75 |
| 2022-12-15 | -98.75 |
| 2022-12-14 | -98.75 |
| 2022-12-13 | -98.75 |
| 2022-12-12 | -98.75 |
| 2022-12-09 | -98.75 |
| 2022-12-08 | -98.75 |
| 2022-12-07 | -98.75 |
| 2022-12-06 | -98.75 |
| 2022-12-05 | -98.75 |
| 2022-12-02 | -98.75 |
| 2022-12-01 | -98.75 |
| 2022-11-30 | -98.75 |
| 2022-11-29 | -98.75 |
| 2022-11-28 | -98.75 |
| 2022-11-25 | -98.75 |
| 2022-11-24 | -98.75 |
| 2022-11-23 | -98.75 |
| 2022-11-22 | -98.75 |
| 2022-11-21 | -98.75 |
| 2022-11-18 | -98.75 |
| 2022-11-17 | -98.75 |
| 2022-11-16 | -98.75 |
| 2022-11-15 | -98.75 |
| 2022-11-14 | -98.75 |
| 2022-11-11 | -98.75 |
| 2022-11-10 | -98.75 |
| 2022-11-09 | -98.75 |
| 2022-11-08 | -98.75 |
| 2022-11-07 | -98.75 |
| 2022-11-04 | -98.75 |
| 2022-11-03 | -98.75 |
| 2022-11-02 | -98.75 |
| 2022-11-01 | -98.75 |
| 2022-10-31 | -98.75 |
| 2022-10-28 | -98.75 |
| 2022-10-27 | -98.75 |
| 2022-10-26 | -98.75 |
| 2022-10-25 | -98.75 |
| 2022-10-24 | -98.75 |
| 2022-10-21 | -98.75 |
| 2022-10-20 | -98.75 |
| 2022-10-19 | -98.75 |
| 2022-10-18 | -98.75 |
| 2022-10-17 | -98.75 |
| 2022-10-14 | -98.75 |
| 2022-10-13 | -98.75 |
| 2022-10-12 | -98.75 |
| 2022-10-11 | -98.75 |
| 2022-10-10 | -98.75 |
| 2022-10-07 | -98.75 |
| 2022-10-06 | -98.75 |
| 2022-10-05 | -98.75 |
| 2022-10-03 | -98.75 |
| 2022-09-30 | -98.75 |
| 2022-09-29 | -98.75 |
| 2022-09-28 | -98.75 |
| 2022-09-27 | -98.75 |
| 2022-09-26 | -98.75 |
| 2022-09-23 | -98.75 |
| 2022-09-22 | -98.75 |
| 2022-09-21 | -98.75 |
| 2022-09-20 | -98.75 |
| 2022-09-19 | -98.75 |
| 2022-09-16 | -98.75 |
| 2022-09-15 | -98.75 |
| 2022-09-14 | -98.75 |
| 2022-09-13 | -98.75 |
| 2022-09-09 | -98.75 |
| 2022-09-08 | -98.75 |
| 2022-09-07 | -98.75 |
| 2022-09-06 | -98.75 |
| 2022-09-05 | -98.75 |
| 2022-09-02 | -98.75 |
| 2022-09-01 | -98.75 |
| 2022-08-31 | -98.75 |
| 2022-08-30 | -98.75 |
| 2022-08-29 | -98.75 |
| 2022-08-26 | -98.75 |
| 2022-08-25 | -98.75 |
| 2022-08-24 | -98.75 |
| 2022-08-23 | -98.75 |
| 2022-08-22 | -98.75 |
| 2022-08-19 | -98.75 |
| 2022-08-18 | -98.75 |
| 2022-08-17 | -98.75 |
| 2022-08-16 | -98.75 |
| 2022-08-15 | -98.75 |
| 2022-08-12 | -98.75 |
| 2022-08-11 | -98.75 |
| 2022-08-10 | -98.75 |
| 2022-08-09 | -98.75 |
| 2022-08-08 | -98.75 |
| 2022-08-05 | -98.75 |
| 2022-08-04 | -98.75 |
| 2022-08-03 | -98.75 |
| 2022-08-02 | -98.75 |
| 2022-08-01 | -98.75 |
| 2022-07-29 | -98.75 |
| 2022-07-28 | -98.75 |
| 2022-07-27 | -98.75 |
| 2022-07-26 | -98.75 |
| 2022-07-25 | -98.75 |
| 2022-07-22 | -98.75 |
| 2022-07-21 | -98.75 |
| 2022-07-20 | -98.75 |
| 2022-07-19 | -98.75 |
| 2022-07-18 | -98.75 |
| 2022-07-15 | -98.75 |
| 2022-07-14 | -98.75 |
| 2022-07-13 | -98.75 |
| 2022-07-12 | -98.75 |
| 2022-07-11 | -98.75 |
| 2022-07-08 | -98.75 |
| 2022-07-07 | -98.75 |
| 2022-07-06 | -98.75 |
| 2022-07-05 | -98.75 |
| 2022-07-04 | -98.75 |
| 2022-06-30 | -98.75 |
| 2022-06-29 | -98.75 |
| 2022-06-28 | -98.75 |
| 2022-06-27 | -98.75 |
| 2022-06-24 | -98.75 |
| 2022-06-23 | -98.75 |
| 2022-06-22 | -98.75 |
| 2022-06-21 | -98.75 |
| 2022-06-20 | -98.75 |
| 2022-06-17 | -98.75 |
| 2022-06-16 | -98.75 |
| 2022-06-15 | -98.75 |
| 2022-06-14 | -98.75 |
| 2022-06-13 | -98.75 |
| 2022-06-10 | -98.75 |
| 2022-06-09 | -98.75 |
| 2022-06-08 | -98.75 |
| 2022-06-07 | -98.75 |
| 2022-06-06 | -98.75 |
| 2022-06-02 | -98.75 |
| 2022-06-01 | -98.75 |
| 2022-05-31 | -98.75 |
| 2022-05-30 | -98.75 |
| 2022-05-27 | -98.75 |
| 2022-05-26 | -98.75 |
| 2022-05-25 | -98.75 |
| 2022-05-24 | -98.75 |
| 2022-05-23 | -98.75 |
| 2022-05-20 | -98.75 |
| 2022-05-19 | -98.75 |
| 2022-05-18 | -98.75 |
| 2022-05-17 | -98.75 |
| 2022-05-16 | -98.75 |
| 2022-05-13 | -98.75 |
| 2022-05-12 | -98.75 |
| 2022-05-11 | -98.75 |
| 2022-05-10 | -98.75 |
| 2022-05-06 | -98.75 |
| 2022-05-05 | -98.62 |
| 2022-05-04 | -98.62 |
| 2022-05-03 | -98.58 |
| 2022-04-29 | -98.66 |
| 2022-04-28 | -98.62 |
| 2022-04-27 | -98.62 |
| 2022-04-26 | -98.62 |
| 2022-04-25 | -98.62 |
| 2022-04-22 | -98.62 |
| 2022-04-21 | -98.79 |
| 2022-04-20 | -98.62 |
| 2022-04-19 | -98.70 |
| 2022-04-14 | -98.70 |
| 2022-04-13 | -98.70 |
| 2022-04-12 | -98.70 |
| 2022-04-11 | -98.62 |
| 2022-04-08 | -98.62 |
| 2022-04-07 | -98.62 |
| 2022-04-06 | -98.58 |
| 2022-04-04 | -98.58 |
| 2022-04-01 | -98.58 |
| 2022-03-31 | -98.58 |
| 2022-03-30 | -98.83 |
| 2022-03-29 | -98.79 |
| 2022-03-28 | -98.70 |
| 2022-03-25 | -98.62 |
| 2022-03-24 | -98.58 |
| 2022-03-23 | -98.58 |
| 2022-03-22 | -98.66 |
| 2022-03-21 | -98.62 |
| 2022-03-18 | -98.62 |
| 2022-03-17 | -98.58 |
| 2022-03-16 | -98.66 |
| 2022-03-15 | -98.79 |
| 2022-03-14 | -98.66 |
| 2022-03-11 | -98.38 |
| 2022-03-10 | -98.38 |
| 2022-03-09 | -98.38 |
| 2022-03-08 | -98.30 |
| 2022-03-07 | -98.30 |
| 2022-03-04 | -98.18 |
| 2022-03-03 | -98.18 |
| 2022-03-02 | -98.30 |
| 2022-03-01 | -98.14 |
| 2022-02-28 | -98.10 |
| 2022-02-25 | -98.10 |
| 2022-02-24 | -98.10 |
| 2022-02-23 | -98.10 |
| 2022-02-22 | -98.34 |
| 2022-02-21 | -98.14 |
| 2022-02-18 | -98.18 |
| 2022-02-17 | -97.85 |
| 2022-02-16 | -98.22 |
| 2022-02-15 | -98.18 |
| 2022-02-14 | -98.18 |
| 2022-02-11 | -98.18 |
| 2022-02-10 | -98.18 |
| 2022-02-09 | -98.38 |
| 2022-02-08 | -98.34 |
| 2022-02-07 | -98.26 |
| 2022-02-04 | -98.26 |
| 2022-01-31 | -98.38 |
| 2022-01-28 | -98.38 |
| 2022-01-27 | -98.38 |
| 2022-01-26 | -98.18 |
| 2022-01-25 | -98.50 |
| 2022-01-24 | -98.26 |
| 2022-01-21 | -98.26 |
| 2022-01-20 | -98.34 |
| 2022-01-19 | -98.30 |
| 2022-01-18 | -98.18 |
| 2022-01-17 | -98.18 |
| 2022-01-14 | -98.18 |
| 2022-01-13 | -98.18 |
| 2022-01-12 | -98.26 |
| 2022-01-11 | -98.38 |
| 2022-01-10 | -97.69 |
| 2022-01-07 | -97.65 |
| 2022-01-06 | -97.77 |
| 2022-01-05 | -97.77 |
| 2022-01-04 | -97.69 |
| 2022-01-03 | -97.69 |
| 2021-12-31 | -97.65 |
| 2021-12-30 | -97.98 |
| 2021-12-29 | -98.02 |
| 2021-12-28 | -97.98 |
| 2021-12-24 | -97.94 |
| 2021-12-23 | -97.94 |
| 2021-12-22 | -98.06 |
| 2021-12-21 | -98.02 |
| 2021-12-20 | -97.98 |
| 2021-12-17 | -97.81 |
| 2021-12-16 | -97.81 |
| 2021-12-15 | -97.85 |
| 2021-12-14 | -97.81 |
| 2021-12-13 | -97.94 |
| 2021-12-10 | -97.77 |
| 2021-12-09 | -97.81 |
| 2021-12-08 | -97.81 |
| 2021-12-07 | -97.77 |
| 2021-12-06 | -97.90 |
| 2021-12-03 | -97.90 |
| 2021-12-02 | -97.98 |
| 2021-12-01 | -97.81 |
| 2021-11-30 | -97.90 |
| 2021-11-29 | -97.77 |
| 2021-11-26 | -97.77 |
| 2021-11-25 | -97.61 |
| 2021-11-24 | -97.57 |
| 2021-11-23 | -97.45 |
| 2021-11-22 | -97.41 |
| 2021-11-19 | -97.25 |
| 2021-11-18 | -97.33 |
| 2021-11-17 | -97.09 |
| 2021-11-16 | -97.13 |
| 2021-11-15 | -95.35 |
| 2021-11-12 | -95.43 |
| 2021-11-11 | -95.02 |
| 2021-11-10 | -95.43 |
| 2021-11-09 | -95.35 |
| 2021-11-08 | -95.43 |
| 2021-11-05 | -94.78 |
| 2021-11-04 | -94.74 |
| 2021-11-03 | -94.82 |
| 2021-11-02 | -94.78 |
| 2021-11-01 | -94.74 |
| 2021-10-29 | -95.22 |
| 2021-10-28 | -94.98 |
| 2021-10-27 | -94.98 |
| 2021-10-26 | -94.98 |
| 2021-10-25 | -95.30 |
| 2021-10-22 | -94.94 |
| 2021-10-21 | -95.18 |
| 2021-10-20 | -95.10 |
| 2021-10-19 | -94.78 |
| 2021-10-18 | -94.98 |
| 2021-10-15 | -94.74 |
| 2021-10-12 | -94.62 |
| 2021-10-11 | -94.54 |
| 2021-10-08 | -94.70 |
| 2021-10-07 | -94.74 |
| 2021-10-06 | -94.58 |
| 2021-10-05 | -94.66 |
| 2021-10-04 | -95.22 |
| 2021-09-30 | -94.78 |
| 2021-09-29 | -94.70 |
| 2021-09-28 | -94.58 |
| 2021-09-27 | -95.06 |
| 2021-09-24 | -95.14 |
| 2021-09-23 | -95.39 |
| 2021-09-21 | -95.10 |
| 2021-09-20 | -95.02 |
| 2021-09-17 | -94.82 |
| 2021-09-16 | -94.78 |
| 2021-09-15 | -94.74 |
| 2021-09-14 | -94.58 |
| 2021-09-13 | -94.37 |
| 2021-09-10 | -94.33 |
| 2021-09-09 | -94.62 |
| 2021-09-08 | -94.50 |
| 2021-09-07 | -94.45 |
| 2021-09-06 | -94.50 |
| 2021-09-03 | -94.58 |
| 2021-09-02 | -94.54 |
| 2021-09-01 | -94.54 |
| 2021-08-31 | -94.54 |
| 2021-08-30 | -94.45 |
| 2021-08-27 | -94.45 |
| 2021-08-26 | -94.54 |
| 2021-08-25 | -94.21 |
| 2021-08-24 | -94.29 |
| 2021-08-23 | -94.70 |
| 2021-08-20 | -94.54 |
| 2021-08-19 | -94.45 |
| 2021-08-18 | -94.45 |
| 2021-08-17 | -94.45 |
| 2021-08-16 | -94.66 |
| 2021-08-13 | -94.54 |
| 2021-08-12 | -94.25 |
| 2021-08-11 | -94.21 |
| 2021-08-10 | -94.54 |
| 2021-08-09 | -94.45 |
| 2021-08-06 | -94.50 |
| 2021-08-05 | -94.41 |
| 2021-08-04 | -94.25 |
| 2021-08-03 | -93.65 |
| 2021-08-02 | -93.48 |
| 2021-07-30 | -93.65 |
| 2021-07-29 | -93.36 |
| 2021-07-28 | -93.12 |
| 2021-07-27 | -92.88 |
| 2021-07-26 | -92.71 |
| 2021-07-23 | -92.71 |
| 2021-07-22 | -92.63 |
| 2021-07-21 | -92.71 |
| 2021-07-20 | -92.51 |
| 2021-07-19 | -92.31 |
| 2021-07-16 | -92.31 |
| 2021-07-15 | -92.59 |
| 2021-07-14 | -92.43 |
| 2021-07-13 | -92.31 |
| 2021-07-12 | -92.47 |
| 2021-07-09 | -92.43 |
| 2021-07-08 | -92.31 |
| 2021-07-07 | -91.90 |
| 2021-07-06 | -92.03 |
| 2021-07-05 | -92.39 |
| 2021-07-02 | -91.90 |
| 2021-06-30 | -92.07 |
| 2021-06-29 | -92.31 |
| 2021-06-28 | -91.90 |
| 2021-06-25 | -91.90 |
| 2021-06-24 | -91.90 |
| 2021-06-23 | -91.82 |
| 2021-06-22 | -91.74 |
| 2021-06-21 | -91.90 |
| 2021-06-18 | -91.70 |
| 2021-06-17 | -91.58 |
| 2021-06-16 | -91.70 |
| 2021-06-15 | -91.74 |
| 2021-06-11 | -91.42 |
| 2021-06-10 | -91.50 |
| 2021-06-09 | -91.70 |
| 2021-06-08 | -91.10 |
| 2021-06-07 | -91.30 |
| 2021-06-04 | -91.50 |
| 2021-06-03 | -91.50 |
| 2021-06-02 | -91.42 |
| 2021-06-01 | -91.34 |
| 2021-05-31 | -91.38 |
| 2021-05-28 | -91.30 |
| 2021-05-27 | -91.10 |
| 2021-05-26 | -91.46 |
| 2021-05-25 | -91.22 |
| 2021-05-24 | -91.30 |
| 2021-05-21 | -90.89 |
| 2021-05-20 | -90.89 |
| 2021-05-18 | -91.10 |
| 2021-05-17 | -91.10 |
| 2021-05-14 | -91.22 |
| 2021-05-13 | -91.54 |
| 2021-05-12 | -91.58 |
| 2021-05-11 | -91.42 |
| 2021-05-10 | -91.46 |
| 2021-05-07 | -91.50 |
| 2021-05-06 | -91.05 |
| 2021-05-05 | -90.25 |
| 2021-05-04 | -92.59 |
| 2021-05-03 | -93.44 |
| 2021-04-30 | -93.56 |
| 2021-04-29 | -93.56 |
| 2021-04-28 | -93.65 |
| 2021-04-27 | -93.65 |
| 2021-04-26 | -93.65 |
| 2021-04-23 | -93.73 |
| 2021-04-22 | -93.44 |
| 2021-04-21 | -93.40 |
| 2021-04-20 | -93.65 |
| 2021-04-19 | -93.52 |
| 2021-04-16 | -93.60 |
| 2021-04-15 | -93.52 |
| 2021-04-14 | -93.60 |
| 2021-04-13 | -93.60 |
| 2021-04-12 | -93.60 |
| 2021-04-09 | -93.89 |
| 2021-04-08 | -93.69 |
| 2021-04-07 | -93.56 |
| 2021-04-01 | -93.56 |
| 2021-03-31 | -93.56 |
| 2021-03-30 | -93.52 |
| 2021-03-29 | -93.52 |
| 2021-03-26 | -93.44 |
| 2021-03-25 | -93.40 |
| 2021-03-24 | -93.65 |
| 2021-03-23 | -93.12 |
| 2021-03-22 | -93.56 |
| 2021-03-19 | -93.52 |
| 2021-03-18 | -93.36 |
| 2021-03-17 | -93.32 |
| 2021-03-16 | -93.48 |
| 2021-03-15 | -93.28 |
| 2021-03-12 | -93.56 |
| 2021-03-11 | -93.52 |
| 2021-03-10 | -93.65 |
| 2021-03-09 | -93.40 |
| 2021-03-08 | -93.60 |
| 2021-03-05 | -93.36 |
| 2021-03-04 | -93.32 |
| 2021-03-03 | -93.24 |
| 2021-03-02 | -93.08 |
| 2021-03-01 | -92.96 |
| 2021-02-26 | -93.20 |
| 2021-02-25 | -92.84 |
| 2021-02-24 | -93.08 |
| 2021-02-23 | -92.96 |
| 2021-02-22 | -92.92 |
| 2021-02-19 | -92.71 |
| 2021-02-18 | -92.51 |
| 2021-02-17 | -92.71 |
| 2021-02-16 | -93.28 |
| 2021-02-11 | -93.28 |
| 2021-02-10 | -93.52 |
| 2021-02-09 | -93.48 |
| 2021-02-08 | -93.48 |
| 2021-02-05 | -93.40 |
| 2021-02-04 | -93.52 |
| 2021-02-03 | -93.24 |
| 2021-02-02 | -93.36 |
| 2021-02-01 | -93.65 |
| 2021-01-29 | -93.69 |
| 2021-01-28 | -93.65 |
| 2021-01-27 | -93.28 |
| 2021-01-26 | -93.20 |
| 2021-01-25 | -93.48 |
| 2021-01-22 | -93.32 |
| 2021-01-21 | -93.48 |
| 2021-01-20 | -93.48 |
| 2021-01-19 | -93.60 |
| 2021-01-18 | -93.52 |
| 2021-01-15 | -93.28 |
| 2021-01-14 | -93.16 |
| 2021-01-13 | -93.12 |
| 2021-01-12 | -93.16 |
| 2021-01-11 | -93.28 |
| 2021-01-08 | -93.32 |
| 2021-01-07 | -93.32 |
| 2021-01-06 | -93.20 |
| 2021-01-05 | -93.36 |
| 2021-01-04 | -93.32 |
| 2020-12-31 | -93.52 |
| 2020-12-30 | -93.16 |
| 2020-12-29 | -93.32 |
| 2020-12-28 | -93.20 |
| 2020-12-24 | -93.08 |
| 2020-12-23 | -93.08 |
| 2020-12-22 | -93.16 |
| 2020-12-21 | -93.24 |
| 2020-12-18 | -93.40 |
| 2020-12-17 | -93.32 |
| 2020-12-16 | -93.32 |
| 2020-12-15 | -93.24 |
| 2020-12-14 | -93.24 |
| 2020-12-11 | -92.96 |
| 2020-12-10 | -93.16 |
| 2020-12-09 | -92.96 |
| 2020-12-08 | -93.08 |
| 2020-12-07 | -93.04 |
| 2020-12-04 | -92.96 |
| 2020-12-03 | -92.92 |
| 2020-12-02 | -92.88 |
| 2020-12-01 | -92.84 |
| 2020-11-30 | -92.88 |
| 2020-11-27 | -92.71 |
| 2020-11-26 | -92.71 |
| 2020-11-25 | -92.75 |
| 2020-11-24 | -92.88 |
| 2020-11-23 | -92.96 |
| 2020-11-20 | -93.44 |
| 2020-11-19 | -93.48 |
| 2020-11-18 | -94.01 |
| 2020-11-17 | -94.37 |
| 2020-11-16 | -94.41 |
| 2020-11-13 | -94.58 |
| 2020-11-12 | -94.70 |
| 2020-11-11 | -94.70 |
| 2020-11-10 | -94.58 |
| 2020-11-09 | -94.78 |
| 2020-11-06 | -94.90 |
| 2020-11-05 | -94.90 |
| 2020-11-04 | -94.98 |
| 2020-11-03 | -94.98 |
| 2020-11-02 | -94.98 |
| 2020-10-30 | -95.02 |
| 2020-10-29 | -94.94 |
| 2020-10-28 | -94.94 |
| 2020-10-27 | -94.90 |
| 2020-10-23 | -94.90 |
| 2020-10-22 | -94.90 |
| 2020-10-21 | -95.06 |
| 2020-10-20 | -94.90 |
| 2020-10-19 | -94.86 |
| 2020-10-16 | -94.90 |
| 2020-10-15 | -94.90 |
| 2020-10-14 | -94.82 |
| 2020-10-12 | -94.94 |
| 2020-10-09 | -94.90 |
| 2020-10-08 | -94.90 |
| 2020-10-07 | -94.82 |
| 2020-10-06 | -94.98 |
| 2020-10-05 | -95.10 |
| 2020-09-30 | -94.90 |
| 2020-09-29 | -94.94 |
| 2020-09-28 | -94.86 |
| 2020-09-25 | -94.90 |
| 2020-09-24 | -94.90 |
| 2020-09-23 | -94.86 |
| 2020-09-22 | -94.86 |
| 2020-09-21 | -94.86 |
| 2020-09-18 | -94.90 |
| 2020-09-17 | -94.86 |
| 2020-09-16 | -94.86 |
| 2020-09-15 | -94.82 |
| 2020-09-14 | -94.86 |
| 2020-09-11 | -94.86 |
| 2020-09-10 | -94.82 |
| 2020-09-09 | -94.78 |
| 2020-09-08 | -94.78 |
| 2020-09-07 | -94.74 |
| 2020-09-04 | -94.82 |
| 2020-09-03 | -94.78 |
| 2020-09-02 | -94.62 |
| 2020-09-01 | -94.94 |
| 2020-08-31 | -94.90 |
| 2020-08-28 | -94.82 |
| 2020-08-27 | -94.78 |
| 2020-08-26 | -94.78 |
| 2020-08-25 | -94.82 |
| 2020-08-24 | -94.78 |
| 2020-08-21 | -94.74 |
| 2020-08-20 | -94.78 |
| 2020-08-19 | -94.82 |
| 2020-08-18 | -94.70 |
| 2020-08-17 | -94.74 |
| 2020-08-14 | -94.82 |
| 2020-08-13 | -94.74 |
| 2020-08-12 | -94.78 |
| 2020-08-11 | -94.78 |
| 2020-08-10 | -94.62 |
| 2020-08-07 | -94.54 |
| 2020-08-06 | -94.58 |
| 2020-08-05 | -94.50 |
| 2020-08-04 | -94.45 |
| 2020-08-03 | -94.37 |
| 2020-07-31 | -94.37 |
| 2020-07-30 | -94.13 |
| 2020-07-29 | -93.97 |
| 2020-07-28 | -94.17 |
| 2020-07-27 | -94.66 |
| 2020-07-24 | -94.29 |
| 2020-07-23 | -94.29 |
| 2020-07-22 | -94.17 |
| 2020-07-21 | -93.93 |
| 2020-07-20 | -93.89 |
| 2020-07-17 | -94.13 |
| 2020-07-16 | -94.13 |
| 2020-07-15 | -93.93 |
| 2020-07-14 | -93.73 |
| 2020-07-13 | -93.85 |
| 2020-07-10 | -93.65 |
| 2020-07-09 | -93.65 |
| 2020-07-08 | -93.65 |
| 2020-07-07 | -93.73 |
| 2020-07-06 | -93.69 |
| 2020-07-03 | -93.65 |
| 2020-07-02 | -93.56 |
| 2020-06-30 | -93.24 |
| 2020-06-29 | -93.52 |
| 2020-06-26 | -93.73 |
| 2020-06-24 | -93.60 |
| 2020-06-23 | -93.60 |
| 2020-06-22 | -93.08 |
| 2020-06-19 | -93.44 |
| 2020-06-18 | -93.12 |
| 2020-06-17 | -93.08 |
| 2020-06-16 | -93.16 |
| 2020-06-15 | -94.05 |
| 2020-06-12 | -93.77 |
| 2020-06-11 | -93.77 |
| 2020-06-10 | -93.52 |
| 2020-06-09 | -93.65 |
| 2020-06-08 | -93.56 |
| 2020-06-05 | -93.52 |
| 2020-06-04 | -93.81 |
| 2020-06-03 | -93.52 |
| 2020-06-02 | -93.73 |
| 2020-06-01 | -93.60 |
| 2020-05-29 | -93.32 |
| 2020-05-28 | -94.01 |
| 2020-05-27 | -93.97 |
| 2020-05-26 | -93.97 |
| 2020-05-25 | -94.01 |
| 2020-05-22 | -94.09 |
| 2020-05-21 | -94.09 |
| 2020-05-20 | -93.56 |
| 2020-05-19 | -93.36 |
| 2020-05-18 | -93.32 |
| 2020-05-15 | -93.65 |
| 2020-05-14 | -93.24 |
| 2020-05-13 | -93.20 |
| 2020-05-12 | -93.48 |
| 2020-05-11 | -93.16 |
| 2020-05-08 | -93.32 |
| 2020-05-07 | -93.32 |
| 2020-05-06 | -93.12 |
| 2020-05-05 | -93.32 |
| 2020-05-04 | -93.20 |
| 2020-04-29 | -93.36 |
| 2020-04-28 | -93.32 |
| 2020-04-27 | -93.32 |
| 2020-04-24 | -93.44 |
| 2020-04-23 | -93.24 |
| 2020-04-22 | -93.08 |
| 2020-04-21 | -93.16 |
| 2020-04-20 | -93.08 |
| 2020-04-17 | -93.16 |
| 2020-04-16 | -93.20 |
| 2020-04-15 | -92.84 |
| 2020-04-14 | -92.88 |
| 2020-04-09 | -93.12 |
| 2020-04-08 | -92.92 |
| 2020-04-07 | -93.04 |
| 2020-04-06 | -92.80 |
| 2020-04-03 | -92.92 |
| 2020-04-02 | -92.80 |
| 2020-04-01 | -93.32 |
| 2020-03-31 | -92.03 |
| 2020-03-30 | -93.44 |
| 2020-03-27 | -93.24 |
| 2020-03-26 | -93.32 |
| 2020-03-25 | -93.52 |
| 2020-03-24 | -93.93 |
| 2020-03-23 | -94.01 |
| 2020-03-20 | -93.73 |
| 2020-03-19 | -94.09 |
| 2020-03-18 | -93.93 |
| 2020-03-17 | -93.52 |
| 2020-03-16 | -94.01 |
| 2020-03-13 | -93.28 |
| 2020-03-12 | -93.16 |
| 2020-03-11 | -93.12 |
| 2020-03-10 | -93.12 |
| 2020-03-09 | -93.36 |
| 2020-03-06 | -92.96 |
| 2020-03-05 | -92.96 |
| 2020-03-04 | -92.92 |
| 2020-03-03 | -92.88 |
| 2020-03-02 | -92.88 |
| 2020-02-28 | -92.96 |
| 2020-02-27 | -92.92 |
| 2020-02-26 | -92.92 |
| 2020-02-25 | -92.92 |
| 2020-02-24 | -92.88 |
| 2020-02-21 | -92.96 |
| 2020-02-20 | -92.88 |
| 2020-02-19 | -92.88 |
| 2020-02-18 | -92.92 |
| 2020-02-17 | -92.92 |
| 2020-02-14 | -92.96 |
| 2020-02-13 | -93.04 |
| 2020-02-12 | -92.75 |
| 2020-02-11 | -92.71 |
| 2020-02-10 | -92.67 |
| 2020-02-07 | -92.80 |
| 2020-02-06 | -93.04 |
| 2020-02-05 | -93.12 |
| 2020-02-04 | -92.84 |
| 2020-02-03 | -92.80 |
| 2020-01-31 | -92.80 |
| 2020-01-30 | -92.96 |
| 2020-01-29 | -92.15 |
| 2020-01-24 | -92.03 |
| 2020-01-23 | -91.90 |
| 2020-01-22 | -91.86 |
| 2020-01-21 | -91.99 |
| 2020-01-20 | -91.54 |
| 2020-01-17 | -91.18 |
| 2020-01-16 | -91.78 |
| 2020-01-15 | -91.86 |
| 2020-01-14 | -91.90 |
| 2020-01-13 | -91.66 |
| 2020-01-10 | -91.62 |
| 2020-01-09 | -91.58 |
| 2020-01-08 | -91.74 |
| 2020-01-07 | -91.54 |
| 2020-01-06 | -91.70 |
| 2020-01-03 | -91.58 |
| 2020-01-02 | -91.90 |
| 2019-12-31 | -90.89 |
| 2019-12-30 | -91.70 |
| 2019-12-27 | -92.31 |
| 2019-12-24 | -92.84 |
| 2019-12-23 | -92.84 |
| 2019-12-20 | -92.71 |
| 2019-12-19 | -92.71 |
| 2019-12-18 | -92.84 |
| 2019-12-17 | -92.71 |
| 2019-12-16 | -92.71 |
| 2019-12-13 | -92.71 |
| 2019-12-12 | -92.96 |
| 2019-12-11 | -93.12 |
| 2019-12-10 | -93.12 |
| 2019-12-09 | -92.71 |
| 2019-12-06 | -93.08 |
| 2019-12-05 | -93.04 |
| 2019-12-04 | -92.75 |
| 2019-12-03 | -92.96 |
| 2019-12-02 | -93.24 |
| 2019-11-29 | -93.28 |
| 2019-11-28 | -92.92 |
| 2019-11-27 | -92.55 |
| 2019-11-26 | -92.47 |
| 2019-11-25 | -92.47 |
| 2019-11-22 | -92.31 |
| 2019-11-21 | -92.07 |
| 2019-11-20 | -92.23 |
| 2019-11-19 | -92.27 |
| 2019-11-18 | -91.58 |
| 2019-11-15 | -91.54 |
| 2019-11-14 | -94.25 |
| 2019-11-13 | -94.13 |
| 2019-11-12 | -93.93 |
| 2019-11-11 | -93.73 |
| 2019-11-08 | -93.60 |
| 2019-11-07 | -93.52 |
| 2019-11-06 | -93.52 |
| 2019-11-05 | -93.40 |
| 2019-11-04 | -93.28 |
| 2019-11-01 | -93.20 |
| 2019-10-31 | -93.00 |
| 2019-10-30 | -93.20 |
| 2019-10-29 | -93.00 |
| 2019-10-28 | -92.88 |
| 2019-10-25 | -92.88 |
| 2019-10-24 | -92.84 |
| 2019-10-23 | -92.75 |
| 2019-10-22 | -92.75 |
| 2019-10-21 | -92.84 |
| 2019-10-18 | -92.84 |
| 2019-10-17 | -92.67 |
| 2019-10-16 | -92.67 |
| 2019-10-15 | -92.71 |
| 2019-10-14 | -92.63 |
| 2019-10-11 | -92.59 |
| 2019-10-10 | -92.63 |
| 2019-10-09 | -92.51 |
| 2019-10-08 | -92.63 |
| 2019-10-04 | -92.55 |
| 2019-10-03 | -92.31 |
| 2019-10-02 | -92.63 |
| 2019-09-30 | -92.39 |
| 2019-09-27 | -92.39 |
| 2019-09-26 | -92.39 |
| 2019-09-25 | -92.47 |
| 2019-09-24 | -92.35 |
| 2019-09-23 | -92.43 |
| 2019-09-20 | -92.19 |
| 2019-09-19 | -92.39 |
| 2019-09-18 | -92.35 |
| 2019-09-17 | -92.35 |
| 2019-09-16 | -91.70 |
| 2019-09-13 | -91.74 |
| 2019-09-12 | -91.18 |
| 2019-09-11 | -90.89 |
| 2019-09-10 | -92.03 |
| 2019-09-09 | -91.90 |
| 2019-09-06 | -91.86 |
| 2019-09-05 | -91.70 |
| 2019-09-04 | -91.10 |
| 2019-09-03 | -92.31 |
| 2019-09-02 | -92.15 |
| 2019-08-30 | -92.07 |
| 2019-08-29 | -92.07 |
| 2019-08-28 | -92.07 |
| 2019-08-27 | -91.99 |
| 2019-08-26 | -92.11 |
| 2019-08-23 | -92.11 |
| 2019-08-22 | -91.90 |
| 2019-08-21 | -91.99 |
| 2019-08-20 | -92.11 |
| 2019-08-19 | -92.19 |
| 2019-08-16 | -91.62 |
| 2019-08-15 | -92.39 |
| 2019-08-14 | -91.99 |
| 2019-08-13 | -91.50 |
| 2019-08-12 | -91.10 |
| 2019-08-09 | -90.65 |
| 2019-08-08 | -90.49 |
| 2019-08-07 | -89.92 |
| 2019-08-06 | -90.25 |
| 2019-08-05 | -90.29 |
| 2019-08-02 | -89.88 |
| 2019-08-01 | -88.87 |
| 2019-07-31 | -88.06 |
| 2019-07-30 | -89.48 |
| 2019-07-29 | -88.87 |
| 2019-07-26 | -88.87 |
| 2019-07-25 | -89.07 |
| 2019-07-24 | -88.67 |
| 2019-07-23 | -89.07 |
| 2019-07-22 | -88.87 |
| 2019-07-19 | -88.26 |
| 2019-07-18 | -88.26 |
| 2019-07-17 | -87.86 |
| 2019-07-16 | -87.86 |
| 2019-07-15 | -87.86 |
| 2019-07-12 | -87.86 |
| 2019-07-11 | -87.86 |
| 2019-07-10 | -88.06 |
| 2019-07-09 | -87.86 |
| 2019-07-08 | -87.86 |
| 2019-07-05 | -87.86 |
| 2019-07-04 | -88.06 |
| 2019-07-03 | -87.86 |
| 2019-07-02 | -87.86 |
| 2019-06-28 | -88.26 |
| 2019-06-27 | -88.67 |
| 2019-06-26 | -88.26 |
| 2019-06-25 | -88.26 |
| 2019-06-24 | -88.87 |
| 2019-06-21 | -88.46 |
| 2019-06-20 | -88.67 |
| 2019-06-19 | -88.46 |
| 2019-06-18 | -88.26 |
| 2019-06-17 | -88.26 |
| 2019-06-14 | -88.26 |
| 2019-06-13 | -88.06 |
| 2019-06-12 | -88.67 |
| 2019-06-11 | -88.87 |
| 2019-06-10 | -88.67 |
| 2019-06-06 | -89.07 |
| 2019-06-05 | -88.87 |
| 2019-06-04 | -88.87 |
| 2019-06-03 | -88.67 |
| 2019-05-31 | -88.46 |
| 2019-05-30 | -88.46 |
| 2019-05-29 | -88.46 |
| 2019-05-28 | -88.67 |
| 2019-05-27 | -89.27 |
| 2019-05-24 | -89.27 |
| 2019-05-23 | -88.87 |
| 2019-05-22 | -88.26 |
| 2019-05-21 | -88.46 |
| 2019-05-20 | -88.26 |
| 2019-05-17 | -87.86 |
| 2019-05-16 | -89.92 |
| 2019-05-15 | -90.04 |
| 2019-05-14 | -90.61 |
| 2019-05-10 | -90.29 |
| 2019-05-09 | -90.29 |
| 2019-05-08 | -90.12 |
| 2019-05-07 | -90.16 |
| 2019-05-06 | -90.08 |
| 2019-05-03 | -89.27 |
| 2019-05-02 | -89.48 |
| 2019-04-30 | -89.68 |
| 2019-04-29 | -89.27 |
| 2019-04-26 | -88.46 |
| 2019-04-25 | -88.26 |
| 2019-04-24 | -88.06 |
| 2019-04-23 | -88.06 |
| 2019-04-18 | -88.06 |
| 2019-04-17 | -88.06 |
| 2019-04-16 | -88.06 |
| 2019-04-15 | -87.86 |
| 2019-04-12 | -87.86 |
| 2019-04-11 | -87.86 |
| 2019-04-10 | -87.65 |
| 2019-04-09 | -87.45 |
| 2019-04-08 | -87.65 |
| 2019-04-04 | -87.05 |
| 2019-04-03 | -87.05 |
| 2019-04-02 | -87.65 |
| 2019-04-01 | -87.65 |
| 2019-03-29 | -87.45 |
| 2019-03-28 | -87.05 |
| 2019-03-27 | -86.44 |
| 2019-03-26 | -86.64 |
| 2019-03-25 | -85.83 |
| 2019-03-22 | -85.83 |
| 2019-03-21 | -85.63 |
| 2019-03-20 | -85.23 |
| 2019-03-19 | -85.02 |
| 2019-03-18 | -84.82 |
| 2019-03-15 | -85.43 |
| 2019-03-14 | -85.02 |
| 2019-03-13 | -84.82 |
| 2019-03-12 | -85.02 |
| 2019-03-11 | -84.42 |
| 2019-03-08 | -84.42 |
| 2019-03-07 | -84.01 |
| 2019-03-06 | -84.01 |
| 2019-03-05 | -83.81 |
| 2019-03-04 | -83.61 |
| 2019-03-01 | -83.41 |
| 2019-02-28 | -83.20 |
| 2019-02-27 | -83.41 |
| 2019-02-26 | -83.61 |
| 2019-02-25 | -83.41 |
| 2019-02-22 | -82.19 |
| 2019-02-21 | -82.39 |
| 2019-02-20 | -82.60 |
| 2019-02-19 | -82.60 |
| 2019-02-18 | -82.60 |
| 2019-02-15 | -82.19 |
| 2019-02-14 | -82.60 |
| 2019-02-13 | -81.99 |
| 2019-02-12 | -82.39 |
| 2019-02-11 | -82.39 |
| 2019-02-08 | -81.99 |
| 2019-02-04 | -81.58 |
| 2019-02-01 | -82.19 |
| 2019-01-31 | -81.99 |
| 2019-01-30 | -82.19 |
| 2019-01-29 | -82.19 |
| 2019-01-28 | -81.58 |
| 2019-01-25 | -81.79 |
| 2019-01-24 | -81.38 |
| 2019-01-23 | -81.58 |
| 2019-01-22 | -81.79 |
| 2019-01-21 | -81.58 |
| 2019-01-18 | -81.38 |
| 2019-01-17 | -81.58 |
| 2019-01-16 | -81.38 |
| 2019-01-15 | -81.18 |
| 2019-01-14 | -81.38 |
| 2019-01-11 | -81.58 |
| 2019-01-10 | -81.38 |
| 2019-01-09 | -80.98 |
| 2019-01-08 | -81.58 |
| 2019-01-07 | -81.58 |
| 2019-01-04 | -81.58 |
| 2019-01-03 | -81.38 |
| 2019-01-02 | -80.98 |
| 2018-12-31 | -81.38 |
| 2018-12-28 | -81.38 |
| 2018-12-27 | -81.18 |
| 2018-12-24 | -81.99 |
| 2018-12-21 | -81.58 |
| 2018-12-20 | -81.18 |
| 2018-12-19 | -81.18 |
| 2018-12-18 | -81.38 |
| 2018-12-17 | -80.98 |
| 2018-12-14 | -80.37 |
| 2018-12-13 | -80.57 |
| 2018-12-12 | -80.37 |
| 2018-12-11 | -80.57 |
| 2018-12-10 | -80.77 |
| 2018-12-07 | -80.98 |
| 2018-12-06 | -80.57 |
| 2018-12-05 | -80.17 |
| 2018-12-04 | -80.17 |
| 2018-12-03 | -79.76 |
| 2018-11-30 | -80.17 |
| 2018-11-29 | -79.96 |
| 2018-11-28 | -80.57 |
| 2018-11-27 | -82.39 |
| 2018-11-26 | -81.18 |
| 2018-11-23 | -81.18 |
| 2018-11-22 | -81.38 |
| 2018-11-21 | -81.38 |
| 2018-11-20 | -81.38 |
| 2018-11-19 | -80.98 |
| 2018-11-16 | -80.37 |
| 2018-11-15 | -80.37 |
| 2018-11-14 | -80.17 |
| 2018-11-13 | -80.98 |
| 2018-11-12 | -82.19 |
| 2018-11-09 | -80.77 |
| 2018-11-08 | -80.98 |
| 2018-11-07 | -80.37 |
| 2018-11-06 | -80.17 |
| 2018-11-05 | -80.17 |
| 2018-11-02 | -79.96 |
| 2018-11-01 | -79.76 |
| 2018-10-31 | -79.76 |
| 2018-10-30 | -79.76 |
| 2018-10-29 | -79.96 |
| 2018-10-26 | -79.76 |
| 2018-10-25 | -78.95 |
| 2018-10-24 | -79.96 |
| 2018-10-23 | -79.96 |
| 2018-10-22 | -78.55 |
| 2018-10-19 | -78.55 |
| 2018-10-18 | -80.57 |
| 2018-10-16 | -81.99 |
| 2018-10-15 | -81.99 |
| 2018-10-12 | -81.79 |
| 2018-10-11 | -81.99 |
| 2018-10-10 | -79.96 |
| 2018-10-09 | -80.17 |
| 2018-10-08 | -80.37 |
| 2018-10-05 | -79.36 |
| 2018-10-04 | -78.55 |
| 2018-10-03 | -78.95 |
| 2018-10-02 | -78.95 |
| 2018-09-28 | -78.14 |
| 2018-09-27 | -78.14 |
| 2018-09-26 | -78.14 |
| 2018-09-24 | -78.95 |
| 2018-09-21 | -78.95 |
| 2018-09-20 | -78.14 |
| 2018-09-19 | -78.14 |
| 2018-09-18 | -78.55 |
| 2018-09-17 | -78.55 |
| 2018-09-14 | -77.74 |
| 2018-09-13 | -77.74 |
| 2018-09-12 | -79.36 |
| 2018-09-11 | -78.55 |
| 2018-09-10 | -78.14 |
| 2018-09-07 | -77.33 |
| 2018-09-06 | -78.55 |
| 2018-09-05 | -78.14 |
| 2018-09-04 | -76.93 |
| 2018-09-03 | -78.55 |
| 2018-08-31 | -78.55 |
| 2018-08-30 | -78.55 |
| 2018-08-29 | -76.93 |
| 2018-08-28 | -77.33 |
| 2018-08-27 | -77.33 |
| 2018-08-24 | -76.93 |
| 2018-08-23 | -76.52 |
| 2018-08-22 | -76.52 |
| 2018-08-21 | -76.52 |
| 2018-08-20 | -78.55 |
| 2018-08-17 | -78.14 |
| 2018-08-16 | -78.55 |
| 2018-08-15 | -78.14 |
| 2018-08-14 | -78.14 |
| 2018-08-13 | -78.14 |
| 2018-08-10 | -77.33 |
| 2018-08-09 | -77.33 |
| 2018-08-08 | -77.33 |
| 2018-08-07 | -76.93 |
| 2018-08-06 | -77.33 |
| 2018-08-03 | -76.93 |
| 2018-08-02 | -76.93 |
| 2018-08-01 | -76.93 |
| 2018-07-31 | -77.33 |
| 2018-07-30 | -77.33 |
| 2018-07-27 | -76.93 |
| 2018-07-26 | -77.74 |
| 2018-07-25 | -76.12 |
| 2018-07-24 | -75.71 |
| 2018-07-23 | -74.50 |
| 2018-07-20 | -74.50 |
| 2018-07-19 | -74.50 |
| 2018-07-18 | -74.50 |
| 2018-07-17 | -74.91 |
| 2018-07-16 | -74.50 |
| 2018-07-13 | -74.10 |
| 2018-07-12 | -73.69 |
| 2018-07-11 | -77.74 |
| 2018-07-10 | -77.74 |
| 2018-07-09 | -78.14 |
| 2018-07-06 | -78.55 |
| 2018-07-05 | -78.14 |
| 2018-07-04 | -77.33 |
| 2018-07-03 | -76.93 |
| 2018-06-29 | -76.93 |
| 2018-06-28 | -76.93 |
| 2018-06-27 | -76.93 |
| 2018-06-26 | -77.33 |
| 2018-06-25 | -76.52 |
| 2018-06-22 | -76.52 |
| 2018-06-21 | -76.52 |
| 2018-06-20 | -76.52 |
| 2018-06-19 | -77.33 |
| 2018-06-15 | -76.12 |
| 2018-06-14 | -76.12 |
| 2018-06-13 | -76.12 |
| 2018-06-12 | -76.12 |
| 2018-06-11 | -76.52 |
| 2018-06-08 | -73.69 |
| 2018-06-07 | -74.50 |
| 2018-06-06 | -73.69 |
| 2018-06-05 | -73.69 |
| 2018-06-04 | -75.71 |
| 2018-06-01 | -76.12 |
| 2018-05-31 | -76.12 |
| 2018-05-30 | -76.12 |
| 2018-05-29 | -76.12 |
| 2018-05-28 | -76.52 |
| 2018-05-25 | -75.71 |
| 2018-05-24 | -75.31 |
| 2018-05-23 | -76.52 |
| 2018-05-21 | -76.52 |
| 2018-05-18 | -76.93 |
| 2018-05-17 | -77.33 |
| 2018-05-16 | -76.52 |
| 2018-05-15 | -76.52 |
| 2018-05-14 | -76.52 |
| 2018-05-11 | -75.71 |
| 2018-05-10 | -75.71 |
| 2018-05-09 | -75.71 |
| 2018-05-08 | -76.52 |
| 2018-05-07 | -76.93 |
| 2018-05-04 | -75.71 |
| 2018-05-03 | -74.91 |
| 2018-05-02 | -74.91 |
| 2018-04-30 | -74.50 |
| 2018-04-27 | -74.91 |
| 2018-04-26 | -74.91 |
| 2018-04-25 | -74.91 |
| 2018-04-24 | -73.69 |
| 2018-04-23 | -74.10 |
| 2018-04-20 | -74.10 |
| 2018-04-19 | -73.69 |
| 2018-04-18 | -73.69 |
| 2018-04-17 | -72.88 |
| 2018-04-16 | -72.88 |
| 2018-04-13 | -71.67 |
| 2018-04-12 | -72.07 |
| 2018-04-11 | -72.48 |
| 2018-04-10 | -72.07 |
| 2018-04-09 | -72.48 |
| 2018-04-06 | -72.88 |
| 2018-04-04 | -73.29 |
| 2018-04-03 | -72.88 |
| 2018-03-29 | -72.07 |
| 2018-03-28 | -72.07 |
| 2018-03-27 | -72.88 |
| 2018-03-26 | -73.69 |
| 2018-03-23 | -74.10 |
| 2018-03-22 | -73.69 |
| 2018-03-21 | -72.48 |
| 2018-03-20 | -71.67 |
| 2018-03-19 | -71.67 |
| 2018-03-16 | -71.26 |
| 2018-03-15 | -70.45 |
| 2018-03-14 | -70.86 |
| 2018-03-13 | -70.45 |
| 2018-03-12 | -70.45 |
| 2018-03-09 | -70.86 |
| 2018-03-08 | -70.86 |
| 2018-03-07 | -71.67 |
| 2018-03-06 | -71.67 |
| 2018-03-05 | -72.48 |
| 2018-03-02 | -72.07 |
| 2018-03-01 | -71.26 |
| 2018-02-28 | -72.48 |
| 2018-02-27 | -72.48 |
| 2018-02-26 | -72.88 |
| 2018-02-23 | -70.45 |
| 2018-02-22 | -70.05 |
| 2018-02-21 | -69.24 |
| 2018-02-20 | -69.24 |
| 2018-02-15 | -68.83 |
| 2018-02-14 | -70.45 |
| 2018-02-13 | -72.07 |
| 2018-02-12 | -73.29 |
| 2018-02-09 | -73.69 |
| 2018-02-08 | -71.26 |
| 2018-02-07 | -70.86 |
| 2018-02-06 | -70.45 |
| 2018-02-05 | -68.83 |
| 2018-02-02 | -69.24 |
| 2018-02-01 | -67.62 |
| 2018-01-31 | -66.81 |
| 2018-01-30 | -66.81 |
| 2018-01-29 | -66.00 |
| 2018-01-26 | -66.41 |
| 2018-01-25 | -68.02 |
| 2018-01-24 | -68.83 |
| 2018-01-23 | -68.43 |
| 2018-01-22 | -69.24 |
| 2018-01-19 | -69.24 |
| 2018-01-18 | -66.81 |
| 2018-01-17 | -66.81 |
| 2018-01-16 | -66.41 |
| 2018-01-15 | -65.60 |
| 2018-01-12 | -64.79 |
| 2018-01-11 | -64.38 |
| 2018-01-10 | -63.57 |
| 2018-01-09 | -63.98 |
| 2018-01-08 | -64.38 |
| 2018-01-05 | -66.41 |
| 2018-01-04 | -67.62 |
| 2018-01-03 | -68.43 |
| 2018-01-02 | -68.02 |
| 2017-12-29 | -66.81 |
| 2017-12-28 | -68.02 |
| 2017-12-27 | -68.83 |
| 2017-12-22 | -70.86 |
| 2017-12-21 | -70.45 |
| 2017-12-20 | -70.86 |
| 2017-12-19 | -70.05 |
| 2017-12-18 | -70.45 |
| 2017-12-15 | -72.07 |
| 2017-12-14 | -73.69 |
| 2017-12-13 | -74.10 |
| 2017-12-12 | -74.10 |
| 2017-12-11 | -74.10 |
| 2017-12-08 | -73.69 |
| 2017-12-07 | -73.29 |
| 2017-12-06 | -73.69 |
| 2017-12-05 | -73.29 |
| 2017-12-04 | -72.48 |
| 2017-12-01 | -72.88 |
| 2017-11-30 | -72.07 |
| 2017-11-29 | -72.88 |
| 2017-11-28 | -73.29 |
| 2017-11-27 | -71.26 |
| 2017-11-24 | -70.05 |
| 2017-11-23 | -70.86 |
| 2017-11-22 | -71.67 |
| 2017-11-21 | -75.31 |
| 2017-11-20 | -75.31 |
| 2017-11-17 | -74.10 |
| 2017-11-16 | -72.48 |
| 2017-11-15 | -74.50 |
| 2017-11-14 | -73.69 |
| 2017-11-13 | -72.07 |
| 2017-11-10 | -72.07 |
| 2017-11-09 | -70.86 |
| 2017-11-08 | -70.45 |
| 2017-11-07 | -68.43 |
| 2017-11-06 | -67.21 |
| 2017-11-03 | -67.21 |
| 2017-11-02 | -66.00 |
| 2017-11-01 | -66.00 |
| 2017-10-31 | -66.81 |
| 2017-10-30 | -67.21 |
| 2017-10-27 | -65.19 |
| 2017-10-26 | -65.19 |
| 2017-10-25 | -62.76 |
| 2017-10-24 | -63.17 |
| 2017-10-23 | -61.95 |
| 2017-10-20 | -61.95 |
| 2017-10-19 | -62.36 |
| 2017-10-18 | -60.33 |
| 2017-10-17 | -59.12 |
| 2017-10-16 | -59.12 |
| 2017-10-13 | -59.93 |
| 2017-10-12 | -61.95 |
| 2017-10-11 | -63.17 |
| 2017-10-10 | -60.74 |
| 2017-10-09 | -66.41 |
| 2017-10-06 | -69.24 |
| 2017-10-04 | -68.43 |
| 2017-10-03 | -66.81 |
| 2017-09-29 | -71.67 |
| 2017-09-28 | -74.10 |
| 2017-09-27 | -74.50 |
| 2017-09-26 | -76.93 |
| 2017-09-25 | -77.33 |
| 2017-09-22 | -77.33 |
| 2017-09-21 | -76.93 |
| 2017-09-20 | -77.33 |
| 2017-09-19 | -77.33 |
| 2017-09-18 | -77.33 |
| 2017-09-15 | -77.33 |
| 2017-09-14 | -77.33 |
| 2017-09-13 | -77.33 |
| 2017-09-12 | -77.74 |
| 2017-09-11 | -77.74 |
| 2017-09-08 | -77.33 |
| 2017-09-07 | -76.93 |
| 2017-09-06 | -77.33 |
| 2017-09-05 | -77.33 |
| 2017-09-04 | -76.12 |
| 2017-09-01 | -76.52 |
| 2017-08-31 | -76.52 |
| 2017-08-30 | -75.71 |
| 2017-08-29 | -76.93 |
| 2017-08-28 | -78.14 |
| 2017-08-25 | -78.95 |
| 2017-08-24 | -79.76 |
| 2017-08-22 | -79.36 |
| 2017-08-21 | -79.36 |
| 2017-08-18 | -79.36 |
| 2017-08-17 | -79.36 |
| 2017-08-16 | -79.76 |
| 2017-08-15 | -79.76 |
| 2017-08-14 | -79.76 |
| 2017-08-11 | -80.17 |
| 2017-08-10 | -79.76 |
| 2017-08-09 | -80.17 |
| 2017-08-08 | -79.36 |
| 2017-08-07 | -79.36 |
| 2017-08-04 | -79.36 |
| 2017-08-03 | -79.76 |
| 2017-08-02 | -78.95 |
| 2017-08-01 | -79.36 |
| 2017-07-31 | -78.95 |
| 2017-07-28 | -79.36 |
| 2017-07-27 | -78.95 |
| 2017-07-26 | -79.36 |
| 2017-07-25 | -78.95 |
| 2017-07-24 | -78.95 |
| 2017-07-21 | -79.36 |
| 2017-07-20 | -79.76 |
| 2017-07-19 | -79.76 |
| 2017-07-18 | -80.17 |
| 2017-07-17 | -80.17 |
| 2017-07-14 | -79.76 |
| 2017-07-13 | -79.96 |
| 2017-07-12 | -79.76 |
| 2017-07-11 | -78.95 |
| 2017-07-10 | -79.36 |
| 2017-07-07 | -78.95 |
| 2017-07-06 | -79.36 |
| 2017-07-05 | -79.76 |
| 2017-07-04 | -79.36 |
| 2017-07-03 | -78.95 |
| 2017-06-30 | -78.95 |
| 2017-06-29 | -78.95 |
| 2017-06-28 | -78.55 |
| 2017-06-27 | -78.55 |
| 2017-06-26 | -78.95 |
| 2017-06-23 | -78.95 |
| 2017-06-22 | -78.95 |
| 2017-06-21 | -79.36 |
| 2017-06-20 | -78.95 |
| 2017-06-19 | -79.76 |
| 2017-06-16 | -78.95 |
| 2017-06-15 | -78.95 |
| 2017-06-14 | -78.14 |
| 2017-06-13 | -77.74 |
| 2017-06-12 | -77.74 |
| 2017-06-09 | -77.33 |
| 2017-06-08 | -77.74 |
| 2017-06-07 | -78.14 |
| 2017-06-06 | -78.14 |
| 2017-06-05 | -77.74 |
| 2017-06-02 | -79.76 |
| 2017-06-01 | -79.76 |
| 2017-05-31 | -80.17 |
| 2017-05-29 | -80.17 |
| 2017-05-26 | -79.96 |
| 2017-05-25 | -79.36 |
| 2017-05-24 | -79.36 |
| 2017-05-23 | -77.74 |
| 2017-05-22 | -81.38 |
| 2017-05-19 | -80.98 |
| 2017-05-18 | -80.98 |
| 2017-05-17 | -80.57 |
| 2017-05-16 | -80.57 |
| 2017-05-15 | -80.37 |
| 2017-05-12 | -80.37 |
| 2017-05-11 | -80.57 |
| 2017-05-10 | -80.37 |
| 2017-05-09 | -80.37 |
| 2017-05-08 | -80.37 |
| 2017-05-05 | -79.96 |
| 2017-05-04 | -80.17 |
| 2017-05-02 | -80.17 |
| 2017-04-28 | -79.96 |
| 2017-04-27 | -79.76 |
| 2017-04-26 | -79.36 |
| 2017-04-25 | -79.36 |
| 2017-04-24 | -79.76 |
| 2017-04-21 | -80.17 |
| 2017-04-20 | -80.17 |
| 2017-04-19 | -80.57 |
| 2017-04-18 | -80.37 |
| 2017-04-13 | -80.17 |
| 2017-04-12 | -80.37 |
| 2017-04-11 | -80.37 |
| 2017-04-10 | -80.37 |
| 2017-04-07 | -80.17 |
| 2017-04-06 | -80.17 |
| 2017-04-05 | -80.37 |
| 2017-04-03 | -79.36 |
| 2017-03-31 | -78.95 |
| 2017-03-30 | -78.14 |
| 2017-03-29 | -77.74 |
| 2017-03-28 | -77.74 |
| 2017-03-27 | -78.14 |
| 2017-03-24 | -77.33 |
| 2017-03-23 | -77.33 |
| 2017-03-22 | -77.33 |
| 2017-03-21 | -77.33 |
| 2017-03-20 | -77.33 |
| 2017-03-17 | -77.33 |
| 2017-03-16 | -77.33 |
| 2017-03-15 | -77.74 |
| 2017-03-14 | -77.33 |
| 2017-03-13 | -77.33 |
| 2017-03-10 | -77.33 |
| 2017-03-09 | -76.52 |
| 2017-03-08 | -76.52 |
| 2017-03-07 | -76.52 |
| 2017-03-06 | -76.93 |
| 2017-03-03 | -77.74 |
| 2017-03-02 | -77.33 |
| 2017-03-01 | -77.33 |
| 2017-02-28 | -77.33 |
| 2017-02-27 | -77.74 |
| 2017-02-24 | -77.33 |
| 2017-02-23 | -76.93 |
| 2017-02-22 | -77.33 |
| 2017-02-21 | -77.74 |
| 2017-02-20 | -77.74 |
| 2017-02-17 | -77.33 |
| 2017-02-16 | -76.93 |
| 2017-02-15 | -77.33 |
| 2017-02-14 | -77.74 |
| 2017-02-13 | -78.55 |
| 2017-02-10 | -78.55 |
| 2017-02-09 | -78.14 |
| 2017-02-08 | -78.14 |
| 2017-02-07 | -77.74 |
| 2017-02-06 | -78.14 |
| 2017-02-03 | -78.95 |
| 2017-02-02 | -78.95 |
| 2017-02-01 | -78.14 |
| 2017-01-27 | -78.95 |
| 2017-01-26 | -80.98 |
| 2017-01-25 | -80.77 |
| 2017-01-24 | -80.77 |
| 2017-01-23 | -80.77 |
| 2017-01-20 | -80.77 |
| 2017-01-19 | -80.77 |
| 2017-01-18 | -80.77 |
| 2017-01-17 | -80.57 |
| 2017-01-16 | -80.57 |
| 2017-01-13 | -80.57 |
| 2017-01-12 | -80.17 |
| 2017-01-11 | -80.17 |
| 2017-01-10 | -80.37 |
| 2017-01-09 | -79.96 |
| 2017-01-06 | -80.17 |
| 2017-01-05 | -79.96 |
| 2017-01-04 | -79.96 |
| 2017-01-03 | -80.98 |
| 2016-12-30 | -80.98 |
| 2016-12-29 | -81.18 |
| 2016-12-28 | -80.77 |
| 2016-12-23 | -80.57 |
| 2016-12-22 | -80.77 |
| 2016-12-21 | -80.77 |
| 2016-12-20 | -80.77 |
| 2016-12-19 | -80.77 |
| 2016-12-16 | -80.77 |
| 2016-12-15 | -80.17 |
| 2016-12-14 | -79.36 |
| 2016-12-13 | -79.76 |
| 2016-12-12 | -80.17 |
| 2016-12-09 | -79.76 |
| 2016-12-08 | -79.96 |
| 2016-12-07 | -80.77 |
| 2016-12-06 | -80.57 |
| 2016-12-05 | -80.98 |
| 2016-12-02 | -80.17 |
| 2016-12-01 | -79.36 |
| 2016-11-30 | -79.36 |
| 2016-11-29 | -79.36 |
| 2016-11-28 | -78.95 |
| 2016-11-25 | -78.95 |
| 2016-11-24 | -78.55 |
| 2016-11-23 | -78.95 |
| 2016-11-22 | -78.95 |
| 2016-11-21 | -76.93 |
| 2016-11-18 | -76.93 |
| 2016-11-17 | -76.12 |
| 2016-11-16 | -76.12 |
| 2016-11-15 | -77.33 |
| 2016-11-14 | -76.93 |
| 2016-11-11 | -76.93 |
| 2016-11-10 | -76.52 |
| 2016-11-09 | -76.93 |
| 2016-11-08 | -76.12 |
| 2016-11-07 | -75.71 |
| 2016-11-04 | -76.12 |
| 2016-11-03 | -76.12 |
| 2016-11-02 | -76.93 |
| 2016-11-01 | -77.33 |
| 2016-10-31 | -77.33 |
| 2016-10-28 | -77.74 |
| 2016-10-27 | -76.93 |
| 2016-10-26 | -76.12 |
| 2016-10-25 | -76.52 |
| 2016-10-24 | -75.31 |
| 2016-10-20 | -75.31 |
| 2016-10-19 | -75.71 |
| 2016-10-18 | -75.31 |
| 2016-10-17 | -75.31 |
| 2016-10-14 | -75.31 |
| 2016-10-13 | -74.91 |
| 2016-10-12 | -74.91 |
| 2016-10-11 | -74.50 |
| 2016-10-07 | -74.50 |
| 2016-10-06 | -74.10 |
| 2016-10-05 | -74.50 |
| 2016-10-04 | -74.10 |
| 2016-10-03 | -74.50 |
| 2016-09-30 | -74.50 |
| 2016-09-29 | -74.50 |
| 2016-09-28 | -74.10 |
| 2016-09-27 | -74.10 |
| 2016-09-26 | -74.50 |
| 2016-09-23 | -74.50 |
| 2016-09-22 | -73.69 |
| 2016-09-21 | -74.10 |
| 2016-09-20 | -74.10 |
| 2016-09-19 | -74.50 |
| 2016-09-15 | -74.10 |
| 2016-09-14 | -74.50 |
| 2016-09-13 | -74.10 |
| 2016-09-12 | -73.69 |
| 2016-09-09 | -73.69 |
| 2016-09-08 | -72.88 |
| 2016-09-07 | -72.88 |
| 2016-09-06 | -72.48 |
| 2016-09-05 | -72.07 |
| 2016-09-02 | -72.88 |
| 2016-09-01 | -73.29 |
| 2016-08-31 | -73.29 |
| 2016-08-30 | -73.69 |
| 2016-08-29 | -74.50 |
| 2016-08-26 | -74.50 |
| 2016-08-25 | -73.29 |
| 2016-08-24 | -72.48 |
| 2016-08-23 | -72.07 |
| 2016-08-22 | -72.48 |
| 2016-08-19 | -72.88 |
| 2016-08-18 | -72.88 |
| 2016-08-17 | -72.88 |
| 2016-08-16 | -72.88 |
| 2016-08-15 | -72.88 |
| 2016-08-12 | -72.88 |
| 2016-08-11 | -72.48 |
| 2016-08-10 | -72.07 |
| 2016-08-09 | -70.86 |
| 2016-08-08 | -71.67 |
| 2016-08-05 | -72.07 |
| 2016-08-04 | -72.48 |
| 2016-08-03 | -72.48 |
| 2016-08-01 | -71.67 |
| 2016-07-29 | -72.07 |
| 2016-07-28 | -70.86 |
| 2016-07-27 | -70.05 |
| 2016-07-26 | -70.05 |
| 2016-07-25 | -70.05 |
| 2016-07-22 | -68.83 |
| 2016-07-21 | -68.02 |
| 2016-07-20 | -68.83 |
| 2016-07-19 | -69.51 |
| 2016-07-18 | -68.43 |
| 2016-07-15 | -68.70 |
| 2016-07-14 | -68.16 |
| 2016-07-13 | -68.43 |
| 2016-07-12 | -68.16 |
| 2016-07-11 | -67.62 |
| 2016-07-08 | -65.46 |
| 2016-07-07 | -66.81 |
| 2016-07-06 | -68.97 |
| 2016-07-05 | -69.24 |
| 2016-07-04 | -69.24 |
| 2016-06-30 | -70.59 |
| 2016-06-29 | -71.40 |
| 2016-06-28 | -69.51 |
| 2016-06-27 | -68.16 |
| 2016-06-24 | -67.08 |
| 2016-06-23 | -65.73 |
| 2016-06-22 | -66.00 |
| 2016-06-21 | -66.00 |
| 2016-06-20 | -66.81 |
| 2016-06-17 | -65.73 |
| 2016-06-16 | -65.73 |
| 2016-06-15 | -65.73 |
| 2016-06-14 | -67.35 |
| 2016-06-13 | -67.35 |
| 2016-06-10 | -66.54 |
| 2016-06-08 | -65.73 |
| 2016-06-07 | -65.46 |
| 2016-06-06 | -66.00 |
| 2016-06-03 | -66.00 |
| 2016-06-02 | -66.27 |
| 2016-06-01 | -66.54 |
| 2016-05-31 | -65.46 |
| 2016-05-30 | -66.81 |
| 2016-05-27 | -66.54 |
| 2016-05-26 | -67.08 |
| 2016-05-25 | -67.35 |
| 2016-05-24 | -67.35 |
| 2016-05-23 | -66.54 |
| 2016-05-20 | -66.81 |
| 2016-05-19 | -67.08 |
| 2016-05-18 | -66.27 |
| 2016-05-17 | -66.00 |
| 2016-05-16 | -66.27 |
| 2016-05-13 | -65.46 |
| 2016-05-12 | -64.65 |
| 2016-05-11 | -64.38 |
| 2016-05-10 | -66.00 |
| 2016-05-09 | -65.73 |
| 2016-05-06 | -65.19 |
| 2016-05-05 | -63.84 |
| 2016-05-04 | -66.54 |
| 2016-05-03 | -67.08 |
| 2016-04-29 | -71.67 |
| 2016-04-28 | -72.48 |
| 2016-04-27 | -71.94 |
| 2016-04-26 | -72.21 |
| 2016-04-25 | -71.94 |
| 2016-04-22 | -71.94 |
| 2016-04-21 | -71.67 |
| 2016-04-20 | -71.94 |
| 2016-04-19 | -71.13 |
| 2016-04-18 | -71.67 |
| 2016-04-15 | -71.67 |
| 2016-04-14 | -71.40 |
| 2016-04-13 | -71.94 |
| 2016-04-12 | -71.67 |
| 2016-04-11 | -71.13 |
| 2016-04-08 | -71.40 |
| 2016-04-07 | -71.13 |
| 2016-04-06 | -71.40 |
| 2016-04-05 | -71.13 |
| 2016-04-01 | -70.86 |
| 2016-03-31 | -70.86 |
| 2016-03-30 | -70.86 |
| 2016-03-29 | -70.86 |
| 2016-03-24 | -70.05 |
| 2016-03-23 | -69.78 |
| 2016-03-22 | -68.70 |
| 2016-03-21 | -68.70 |
| 2016-03-18 | -68.70 |
| 2016-03-17 | -68.70 |
| 2016-03-16 | -68.70 |
| 2016-03-15 | -68.70 |
| 2016-03-14 | -68.43 |
| 2016-03-11 | -68.70 |
| 2016-03-10 | -69.24 |
| 2016-03-09 | -68.43 |
| 2016-03-08 | -68.16 |
| 2016-03-07 | -68.43 |
| 2016-03-04 | -68.16 |
| 2016-03-03 | -68.16 |
| 2016-03-02 | -68.43 |
| 2016-03-01 | -68.43 |
| 2016-02-29 | -68.43 |
| 2016-02-26 | -68.16 |
| 2016-02-25 | -68.97 |
| 2016-02-24 | -70.32 |
| 2016-02-23 | -70.86 |
| 2016-02-22 | -73.29 |
| 2016-02-19 | -73.29 |
| 2016-02-18 | -75.44 |
| 2016-02-17 | -75.98 |
| 2016-02-16 | -75.71 |
| 2016-02-15 | -75.71 |
| 2016-02-12 | -75.98 |
| 2016-02-11 | -75.71 |
| 2016-02-05 | -75.17 |
| 2016-02-04 | -75.17 |
| 2016-02-03 | -75.71 |
| 2016-02-02 | -74.91 |
| 2016-02-01 | -75.44 |
| 2016-01-29 | -75.17 |
| 2016-01-28 | -74.64 |
| 2016-01-27 | -73.83 |
| 2016-01-26 | -72.21 |
| 2016-01-25 | -73.29 |
| 2016-01-22 | -73.02 |
| 2016-01-21 | -73.02 |
| 2016-01-20 | -70.86 |
| 2016-01-19 | -70.59 |
| 2016-01-18 | -74.91 |
| 2016-01-15 | -72.75 |
| 2016-01-14 | -72.21 |
| 2016-01-13 | -72.21 |
| 2016-01-12 | -72.21 |
| 2016-01-11 | -72.21 |
| 2016-01-08 | -71.13 |
| 2016-01-07 | -70.59 |
| 2016-01-06 | -69.78 |
| 2016-01-05 | -70.05 |
| 2016-01-04 | -69.78 |
| 2015-12-31 | -68.70 |
| 2015-12-30 | -68.70 |
| 2015-12-29 | -68.97 |
| 2015-12-28 | -69.51 |
| 2015-12-24 | -69.78 |
| 2015-12-23 | -70.05 |
| 2015-12-22 | -69.24 |
| 2015-12-21 | -69.24 |
| 2015-12-18 | -68.16 |
| 2015-12-17 | -67.89 |
| 2015-12-16 | -68.70 |
| 2015-12-15 | -69.24 |
| 2015-12-14 | -69.24 |
| 2015-12-11 | -68.97 |
| 2015-12-10 | -68.43 |
| 2015-12-09 | -67.89 |
| 2015-12-08 | -65.46 |
| 2015-12-07 | -64.92 |
| 2015-12-04 | -67.08 |
| 2015-12-03 | -66.27 |
| 2015-12-02 | -66.27 |
| 2015-12-01 | -65.46 |
| 2015-11-30 | -65.19 |
| 2015-11-27 | -65.73 |
| 2015-11-26 | -65.19 |
| 2015-11-25 | -68.43 |
| 2015-11-24 | -68.70 |
| 2015-11-23 | -68.97 |
| 2015-11-20 | -68.70 |
| 2015-11-19 | -68.16 |
| 2015-11-18 | -68.70 |
| 2015-11-17 | -68.16 |
| 2015-11-16 | -68.16 |
| 2015-11-13 | -68.16 |
| 2015-11-12 | -68.16 |
| 2015-11-11 | -68.16 |
| 2015-11-10 | -67.89 |
| 2015-11-09 | -67.89 |
| 2015-11-06 | -67.62 |
| 2015-11-05 | -68.16 |
| 2015-11-04 | -68.16 |
| 2015-11-03 | -68.16 |
| 2015-11-02 | -68.43 |
| 2015-10-30 | -67.89 |
| 2015-10-29 | -67.08 |
| 2015-10-28 | -66.81 |
| 2015-10-27 | -66.27 |
| 2015-10-26 | -66.00 |
| 2015-10-23 | -65.19 |
| 2015-10-22 | -65.19 |
| 2015-10-20 | -65.73 |
| 2015-10-19 | -65.19 |
| 2015-10-16 | -65.19 |
| 2015-10-15 | -65.46 |
| 2015-10-14 | -65.73 |
| 2015-10-13 | -65.73 |
| 2015-10-12 | -66.27 |
| 2015-10-09 | -68.16 |
| 2015-10-08 | -68.43 |
| 2015-10-07 | -67.89 |
| 2015-10-06 | -67.89 |
| 2015-10-05 | -68.70 |
| 2015-10-02 | -68.43 |
| 2015-09-30 | -69.78 |
| 2015-09-29 | -70.59 |
| 2015-09-25 | -69.24 |
| 2015-09-24 | -68.43 |
| 2015-09-23 | -68.70 |
| 2015-09-22 | -68.43 |
| 2015-09-21 | -67.89 |
| 2015-09-18 | -67.89 |
| 2015-09-17 | -68.70 |
| 2015-09-16 | -68.43 |
| 2015-09-15 | -69.51 |
| 2015-09-14 | -68.97 |
| 2015-09-11 | -69.24 |
| 2015-09-10 | -69.24 |
| 2015-09-09 | -68.70 |
| 2015-09-08 | -69.78 |
| 2015-09-07 | -70.59 |
| 2015-09-04 | -70.59 |
| 2015-09-02 | -70.86 |
| 2015-09-01 | -70.05 |
| 2015-08-31 | -68.97 |
| 2015-08-28 | -70.32 |
| 2015-08-27 | -69.51 |
| 2015-08-26 | -71.13 |
| 2015-08-25 | -71.40 |
| 2015-08-24 | -68.70 |
| 2015-08-21 | -63.84 |
| 2015-08-20 | -66.27 |
| 2015-08-19 | -64.11 |
| 2015-08-18 | -62.49 |
| 2015-08-17 | -62.22 |
| 2015-08-14 | -62.22 |
| 2015-08-13 | -63.03 |
| 2015-08-12 | -63.03 |
| 2015-08-11 | -60.06 |
| 2015-08-10 | -60.60 |
| 2015-08-07 | -60.87 |
| 2015-08-06 | -60.87 |
| 2015-08-05 | -60.06 |
| 2015-08-04 | -59.52 |
| 2015-08-03 | -60.06 |
| 2015-07-31 | -59.52 |
| 2015-07-30 | -59.52 |
| 2015-07-29 | -60.60 |
| 2015-07-28 | -60.60 |
| 2015-07-27 | -63.03 |
| 2015-07-24 | -56.83 |
| 2015-07-23 | -56.56 |
| 2015-07-22 | -55.21 |
| 2015-07-21 | -55.48 |
| 2015-07-20 | -55.48 |
| 2015-07-17 | -54.67 |
| 2015-07-16 | -54.67 |
| 2015-07-15 | -55.21 |
| 2015-07-14 | -52.51 |
| 2015-07-13 | -57.64 |
| 2015-07-10 | -60.33 |
| 2015-07-09 | -62.22 |
| 2015-07-08 | -73.02 |
| 2015-07-07 | -64.65 |
| 2015-07-06 | -62.22 |
| 2015-07-03 | -56.02 |
| 2015-07-02 | -51.70 |
| 2015-06-30 | -47.65 |
| 2015-06-29 | -49.00 |
| 2015-06-26 | -44.14 |
| 2015-06-25 | -34.16 |
| 2015-06-24 | -30.11 |
| 2015-06-23 | -33.35 |
| 2015-06-22 | -36.05 |
| 2015-06-19 | -44.14 |
| 2015-06-18 | -45.49 |
| 2015-06-17 | -46.57 |
| 2015-06-16 | -47.38 |
| 2015-06-15 | -49.00 |
| 2015-06-12 | -48.73 |
| 2015-06-11 | -49.81 |
| 2015-06-10 | -46.84 |
| 2015-06-09 | -46.57 |
| 2015-06-08 | -45.76 |
| 2015-06-05 | -48.73 |
| 2015-06-04 | -45.22 |
| 2015-06-03 | -43.87 |
| 2015-06-02 | -48.73 |
| 2015-06-01 | -48.19 |
| 2015-05-29 | -48.19 |
| 2015-05-28 | -47.38 |
| 2015-05-27 | -47.11 |
| 2015-05-26 | -56.02 |
| 2015-05-22 | -58.98 |
| 2015-05-21 | -59.25 |
| 2015-05-20 | -58.98 |
| 2015-05-19 | -59.52 |
| 2015-05-18 | -63.57 |
| 2015-05-15 | -63.30 |
| 2015-05-14 | -62.49 |
| 2015-05-13 | -63.30 |
| 2015-05-12 | -63.30 |
| 2015-05-11 | -62.49 |
| 2015-05-08 | -61.68 |
| 2015-05-07 | -63.30 |
| 2015-05-06 | -63.57 |
| 2015-05-05 | -62.49 |
| 2015-05-04 | -64.38 |
| 2015-04-30 | -65.19 |
| 2015-04-29 | -64.38 |
| 2015-04-28 | -65.19 |
| 2015-04-27 | -63.57 |
| 2015-04-24 | -62.76 |
| 2015-04-23 | -64.11 |
| 2015-04-22 | -70.59 |
| 2015-04-21 | -71.13 |
| 2015-04-20 | -71.40 |
| 2015-04-17 | -70.59 |
| 2015-04-16 | -71.40 |
| 2015-04-15 | -70.86 |
| 2015-04-14 | -69.78 |
| 2015-04-13 | -70.86 |
| 2015-04-10 | -74.37 |
| 2015-04-09 | -74.64 |
| 2015-04-08 | -75.44 |
| 2015-04-02 | -77.87 |
| 2015-04-01 | -77.87 |
| 2015-03-31 | -77.87 |
| 2015-03-30 | -77.60 |
| 2015-03-27 | -77.87 |
| 2015-03-26 | -78.41 |
| 2015-03-25 | -77.87 |
| 2015-03-24 | -77.87 |
| 2015-03-23 | -77.87 |
| 2015-03-20 | -77.87 |
| 2015-03-19 | -77.60 |
| 2015-03-18 | -77.87 |
| 2015-03-17 | -77.87 |
| 2015-03-16 | -77.06 |
| 2015-03-13 | -76.25 |
| 2015-03-12 | -76.25 |
| 2015-03-11 | -75.71 |
| 2015-03-10 | -75.98 |
| 2015-03-09 | -75.71 |
| 2015-03-06 | -74.91 |
| 2015-03-05 | -74.64 |
| 2015-03-04 | -74.64 |
| 2015-03-03 | -74.64 |
| 2015-03-02 | -74.64 |
| 2015-02-27 | -74.64 |
| 2015-02-26 | -74.37 |
| 2015-02-25 | -74.37 |
| 2015-02-24 | -74.37 |
| 2015-02-23 | -74.10 |
| 2015-02-18 | -73.83 |
| 2015-02-17 | -73.83 |
| 2015-02-16 | -74.37 |
| 2015-02-13 | -74.91 |
| 2015-02-12 | -74.64 |
| 2015-02-11 | -74.10 |
| 2015-02-10 | -74.10 |
| 2015-02-09 | -74.10 |
| 2015-02-06 | -74.10 |
| 2015-02-05 | -74.37 |
| 2015-02-04 | -74.64 |
| 2015-02-03 | -73.83 |
| 2015-02-02 | -73.56 |
| 2015-01-30 | -73.56 |
| 2015-01-29 | -73.56 |
| 2015-01-28 | -73.56 |
| 2015-01-27 | -73.56 |
| 2015-01-26 | -73.83 |
| 2015-01-23 | -73.83 |
| 2015-01-22 | -73.56 |
| 2015-01-21 | -73.56 |
| 2015-01-20 | -73.56 |
| 2015-01-19 | -73.56 |
| 2015-01-16 | -73.29 |
| 2015-01-15 | -73.02 |
| 2015-01-14 | -73.02 |
| 2015-01-13 | -73.02 |
| 2015-01-12 | -73.02 |
| 2015-01-09 | -73.29 |
| 2015-01-08 | -73.02 |
| 2015-01-07 | -72.75 |
| 2015-01-06 | -73.02 |
| 2015-01-05 | -72.75 |
| 2015-01-02 | -73.02 |
| 2014-12-31 | -73.02 |
| 2014-12-30 | -73.29 |
| 2014-12-29 | -73.29 |
| 2014-12-24 | -73.56 |
| 2014-12-23 | -73.56 |
| 2014-12-22 | -73.29 |
| 2014-12-19 | -73.29 |
| 2014-12-18 | -73.02 |
| 2014-12-17 | -73.29 |
| 2014-12-16 | -73.29 |
| 2014-12-15 | -72.75 |
| 2014-12-12 | -73.56 |
| 2014-12-11 | -73.56 |
| 2014-12-10 | -73.29 |
| 2014-12-09 | -73.56 |
| 2014-12-08 | -72.75 |
| 2014-12-05 | -71.94 |
| 2014-12-04 | -71.67 |
| 2014-12-03 | -71.40 |
| 2014-12-02 | -71.40 |
| 2014-12-01 | -71.40 |
| 2014-11-28 | -70.05 |
| 2014-11-27 | -70.32 |
| 2014-11-26 | -70.32 |
| 2014-11-25 | -69.78 |
| 2014-11-24 | -72.48 |
| 2014-11-21 | -72.48 |
| 2014-11-20 | -72.21 |
| 2014-11-19 | -72.21 |
| 2014-11-18 | -72.48 |
| 2014-11-17 | -72.21 |
| 2014-11-14 | -72.48 |
| 2014-11-13 | -73.56 |
| 2014-11-12 | -73.29 |
| 2014-11-11 | -73.29 |
| 2014-11-10 | -73.83 |
| 2014-11-07 | -73.02 |
| 2014-11-06 | -73.29 |
| 2014-11-05 | -73.56 |
| 2014-11-04 | -73.56 |
| 2014-11-03 | -73.83 |
| 2014-10-31 | -74.10 |
| 2014-10-30 | -75.44 |
| 2014-10-29 | -74.37 |
| 2014-10-28 | -74.10 |
| 2014-10-27 | -73.02 |
| 2014-10-24 | -73.29 |
| 2014-10-23 | -73.02 |
| 2014-10-22 | -73.02 |
| 2014-10-21 | -73.02 |
| 2014-10-20 | -73.29 |
| 2014-10-17 | -73.02 |
| 2014-10-16 | -73.02 |
| 2014-10-15 | -73.02 |
| 2014-10-14 | -73.02 |
| 2014-10-13 | -73.02 |
| 2014-10-10 | -72.75 |
| 2014-10-09 | -72.75 |
| 2014-10-08 | -72.75 |
| 2014-10-07 | -72.48 |
| 2014-10-06 | -72.48 |
| 2014-10-03 | -72.48 |
| 2014-09-30 | -72.48 |
| 2014-09-29 | -71.67 |
| 2014-09-26 | -71.94 |
| 2014-09-25 | -71.13 |
| 2014-09-24 | -73.02 |
| 2014-09-23 | -73.02 |
| 2014-09-22 | -73.02 |
| 2014-09-19 | -73.02 |
| 2014-09-18 | -73.02 |
| 2014-09-17 | -73.02 |
| 2014-09-16 | -73.02 |
| 2014-09-15 | -73.02 |
| 2014-09-12 | -72.48 |
| 2014-09-11 | -72.75 |
| 2014-09-10 | -72.48 |
| 2014-09-08 | -72.21 |
| 2014-09-05 | -72.21 |
| 2014-09-04 | -72.48 |
| 2014-09-03 | -72.48 |
| 2014-09-02 | -73.02 |
| 2014-09-01 | -72.75 |
| 2014-08-29 | -73.29 |
| 2014-08-28 | -73.02 |
| 2014-08-27 | -73.02 |
| 2014-08-26 | -73.02 |
| 2014-08-25 | -73.02 |
| 2014-08-22 | -73.02 |
| 2014-08-21 | -73.02 |
| 2014-08-20 | -72.75 |
| 2014-08-19 | -72.75 |
| 2014-08-18 | -72.75 |
| 2014-08-15 | -72.48 |
| 2014-08-14 | -73.02 |
| 2014-08-13 | -72.48 |
| 2014-08-12 | -72.48 |
| 2014-08-11 | -72.48 |
| 2014-08-08 | -74.64 |
| 2014-08-07 | -74.10 |
| 2014-08-06 | -74.10 |
| 2014-08-05 | -74.37 |
| 2014-08-04 | -74.64 |
| 2014-08-01 | -74.91 |
| 2014-07-31 | -73.29 |
| 2014-07-30 | -72.75 |
| 2014-07-29 | -71.94 |
| 2014-07-28 | -71.67 |
| 2014-07-25 | -72.48 |
| 2014-07-24 | -72.48 |
| 2014-07-23 | -72.21 |
| 2014-07-22 | -71.94 |
| 2014-07-21 | -72.21 |
| 2014-07-18 | -72.21 |
| 2014-07-17 | -72.48 |
| 2014-07-16 | -71.67 |
| 2014-07-15 | -71.67 |
| 2014-07-14 | -72.21 |
| 2014-07-11 | -71.40 |
| 2014-07-10 | -70.86 |
| 2014-07-09 | -70.32 |
| 2014-07-08 | -70.32 |
| 2014-07-07 | -70.05 |
| 2014-07-04 | -70.32 |
| 2014-07-03 | -69.51 |
| 2014-07-02 | -70.05 |
| 2014-06-30 | -69.51 |
| 2014-06-27 | -70.32 |
| 2014-06-26 | -69.78 |
| 2014-06-25 | -70.32 |
| 2014-06-24 | -70.86 |
| 2014-06-23 | -72.48 |
| 2014-06-20 | -71.94 |
| 2014-06-19 | -71.40 |
| 2014-06-18 | -71.67 |
| 2014-06-17 | -71.13 |
| 2014-06-16 | -71.13 |
| 2014-06-13 | -70.59 |
| 2014-06-12 | -70.86 |
| 2014-06-11 | -70.86 |
| 2014-06-10 | -70.86 |
| 2014-06-09 | -69.78 |
| 2014-06-06 | -69.24 |
| 2014-06-05 | -70.05 |
| 2014-06-04 | -68.97 |
| 2014-06-03 | -68.43 |
| 2014-05-30 | -68.16 |
| 2014-05-29 | -69.78 |
| 2014-05-28 | -70.05 |
| 2014-05-27 | -70.05 |
| 2014-05-26 | -70.86 |
| 2014-05-23 | -70.59 |
| 2014-05-22 | -70.86 |
| 2014-05-21 | -70.59 |
| 2014-05-20 | -70.32 |
| 2014-05-19 | -71.94 |
| 2014-05-16 | -71.94 |
| 2014-05-15 | -71.67 |
| 2014-05-14 | -71.67 |
| 2014-05-13 | -71.40 |
| 2014-05-12 | -71.67 |
| 2014-05-09 | -71.94 |
| 2014-05-08 | -71.13 |
| 2014-05-07 | -71.13 |
| 2014-05-05 | -71.40 |
| 2014-05-02 | -72.75 |
| 2014-04-30 | -72.75 |
| 2014-04-29 | -72.75 |
| 2014-04-28 | -72.21 |
| 2014-04-25 | -71.94 |
| 2014-04-24 | -71.94 |
| 2014-04-23 | -71.67 |
| 2014-04-22 | -70.86 |
| 2014-04-17 | -71.13 |
| 2014-04-16 | -71.40 |
| 2014-04-15 | -71.67 |
| 2014-04-14 | -71.40 |
| 2014-04-11 | -71.13 |
| 2014-04-10 | -71.67 |
| 2014-04-09 | -71.13 |
| 2014-04-08 | -71.67 |
| 2014-04-07 | -72.21 |
| 2014-04-04 | -72.21 |
| 2014-04-03 | -71.67 |
| 2014-04-02 | -71.94 |
| 2014-04-01 | -71.40 |
| 2014-03-31 | -71.67 |
| 2014-03-28 | -71.67 |
| 2014-03-27 | -70.05 |
| 2014-03-26 | -69.51 |
| 2014-03-25 | -69.78 |
| 2014-03-24 | -69.51 |
| 2014-03-21 | -70.32 |
| 2014-03-20 | -70.59 |
| 2014-03-19 | -70.05 |
| 2014-03-18 | -68.70 |
| 2014-03-17 | -68.70 |
| 2014-03-14 | -68.43 |
| 2014-03-13 | -66.81 |
| 2014-03-12 | -71.40 |
| 2014-03-11 | -72.21 |
| 2014-03-10 | -72.75 |
| 2014-03-07 | -72.75 |
| 2014-03-06 | -72.48 |
| 2014-03-05 | -72.48 |
| 2014-03-04 | -73.02 |
| 2014-03-03 | -72.75 |
| 2014-02-28 | -72.75 |
| 2014-02-27 | -72.75 |
| 2014-02-26 | -72.75 |
| 2014-02-25 | -73.02 |
| 2014-02-24 | -72.48 |
| 2014-02-21 | -73.02 |
| 2014-02-20 | -72.75 |
| 2014-02-19 | -72.75 |
| 2014-02-18 | -72.75 |
| 2014-02-17 | -73.02 |
| 2014-02-14 | -73.56 |
| 2014-02-13 | -73.29 |
| 2014-02-12 | -73.29 |
| 2014-02-11 | -73.02 |
| 2014-02-10 | -74.10 |
| 2014-02-07 | -73.56 |
| 2014-02-06 | -73.83 |
| 2014-02-05 | -73.56 |
| 2014-02-04 | -73.83 |
| 2014-01-30 | -73.83 |
| 2014-01-29 | -72.75 |
| 2014-01-28 | -73.02 |
| 2014-01-27 | -72.48 |
| 2014-01-24 | -71.13 |
| 2014-01-23 | -71.40 |
| 2014-01-22 | -71.13 |
| 2014-01-21 | -70.86 |
| 2014-01-20 | -71.13 |
| 2014-01-17 | -70.59 |
| 2014-01-16 | -70.05 |
| 2014-01-15 | -70.05 |
| 2014-01-14 | -69.51 |
| 2014-01-13 | -69.51 |
| 2014-01-10 | -69.24 |
| 2014-01-09 | -68.16 |
| 2014-01-08 | -67.62 |
| 2014-01-07 | -71.13 |
| 2014-01-06 | -70.86 |
| 2014-01-03 | -70.32 |
| 2014-01-02 | -69.78 |
| 2013-12-31 | -69.78 |
| 2013-12-30 | -70.32 |
| 2013-12-27 | -70.59 |
| 2013-12-24 | -70.32 |
| 2013-12-23 | -70.59 |
| 2013-12-20 | -70.32 |
| 2013-12-19 | -69.78 |
| 2013-12-18 | -69.51 |
| 2013-12-17 | -70.05 |
| 2013-12-16 | -70.86 |
| 2013-12-13 | -69.78 |
| 2013-12-12 | -69.78 |
| 2013-12-11 | -68.43 |
| 2013-12-10 | -67.62 |
| 2013-12-09 | -67.08 |
| 2013-12-06 | -67.89 |
| 2013-12-05 | -66.81 |
| 2013-12-04 | -65.73 |
| 2013-12-03 | -64.11 |
| 2013-12-02 | -71.13 |
| 2013-11-29 | -69.78 |
| 2013-11-28 | -69.51 |
| 2013-11-27 | -69.24 |
| 2013-11-26 | -68.97 |
| 2013-11-25 | -69.24 |
| 2013-11-22 | -68.97 |
| 2013-11-21 | -68.70 |
| 2013-11-20 | -68.43 |
| 2013-11-19 | -68.16 |
| 2013-11-18 | -68.70 |
| 2013-11-15 | -68.16 |
| 2013-11-14 | -68.70 |
| 2013-11-13 | -67.89 |
| 2013-11-12 | -67.08 |
| 2013-11-11 | -67.08 |
| 2013-11-08 | -67.08 |
| 2013-11-07 | -67.08 |
| 2013-11-06 | -66.81 |
| 2013-11-05 | -66.27 |
| 2013-11-04 | -66.27 |
| 2013-11-01 | -65.46 |
| 2013-10-31 | -65.19 |
| 2013-10-30 | -66.00 |
| 2013-10-29 | -66.54 |
| 2013-10-28 | -67.08 |
| 2013-10-25 | -66.54 |
| 2013-10-24 | -66.54 |
| 2013-10-23 | -66.00 |
| 2013-10-22 | -65.46 |
| 2013-10-21 | -65.73 |
| 2013-10-18 | -66.81 |
| 2013-10-17 | -66.81 |
| 2013-10-16 | -67.35 |
| 2013-10-15 | -67.08 |
| 2013-10-11 | -66.54 |
| 2013-10-10 | -66.27 |
| 2013-10-09 | -66.27 |
| 2013-10-08 | -66.27 |
| 2013-10-07 | -66.81 |
| 2013-10-04 | -66.00 |
| 2013-10-03 | -66.00 |
| 2013-10-02 | -66.54 |
| 2013-09-30 | -66.81 |
| 2013-09-27 | -66.81 |
| 2013-09-26 | -66.81 |
| 2013-09-25 | -67.08 |
| 2013-09-24 | -66.54 |
| 2013-09-23 | -65.73 |
| 2013-09-19 | -65.46 |
| 2013-09-18 | -65.73 |
| 2013-09-17 | -65.19 |
| 2013-09-16 | -64.65 |
| 2013-09-13 | -64.65 |
| 2013-09-12 | -64.65 |
| 2013-09-11 | -64.38 |
| 2013-09-10 | -64.11 |
| 2013-09-09 | -64.92 |
| 2013-09-06 | -63.84 |
| 2013-09-05 | -65.19 |
| 2013-09-04 | -66.27 |
| 2013-09-03 | -66.81 |
| 2013-09-02 | -66.81 |
| 2013-08-30 | -64.92 |
| 2013-08-29 | -65.73 |
| 2013-08-28 | -64.92 |
| 2013-08-27 | -64.38 |
| 2013-08-26 | -63.57 |
| 2013-08-23 | -63.57 |
| 2013-08-22 | -63.30 |
| 2013-08-21 | -63.03 |
| 2013-08-20 | -62.76 |
| 2013-08-19 | -62.76 |
| 2013-08-16 | -62.22 |
| 2013-08-15 | -62.22 |
| 2013-08-13 | -62.22 |
| 2013-08-12 | -62.22 |
| 2013-08-09 | -62.76 |
| 2013-08-08 | -62.76 |
| 2013-08-07 | -63.30 |
| 2013-08-06 | -63.03 |
| 2013-08-05 | -62.76 |
| 2013-08-02 | -62.76 |
| 2013-08-01 | -59.25 |
| 2013-07-31 | -58.98 |
| 2013-07-30 | -59.25 |
| 2013-07-29 | -58.18 |
| 2013-07-26 | -56.83 |
| 2013-07-25 | -56.83 |
| 2013-07-24 | -57.64 |
| 2013-07-23 | -57.91 |
| 2013-07-22 | -58.71 |
| 2013-07-19 | -57.91 |
| 2013-07-18 | -57.64 |
| 2013-07-17 | -58.18 |
| 2013-07-16 | -57.10 |
| 2013-07-15 | -57.64 |
| 2013-07-12 | -57.91 |
| 2013-07-11 | -57.37 |
| 2013-07-10 | -60.60 |
| 2013-07-09 | -59.79 |
| 2013-07-08 | -58.71 |
| 2013-07-05 | -58.45 |
| 2013-07-04 | -57.10 |
| 2013-07-03 | -58.18 |
| 2013-07-02 | -60.60 |
| 2013-06-28 | -60.60 |
| 2013-06-27 | -62.22 |
| 2013-06-26 | -61.95 |
| 2013-06-25 | -62.22 |
| 2013-06-24 | -60.87 |
| 2013-06-21 | -58.98 |
| 2013-06-20 | -58.18 |
| 2013-06-19 | -57.37 |
| 2013-06-18 | -56.83 |
| 2013-06-17 | -56.56 |
| 2013-06-14 | -57.37 |
| 2013-06-13 | -57.10 |
| 2013-06-11 | -56.56 |
| 2013-06-10 | -57.37 |
| 2013-06-07 | -57.91 |
| 2013-06-06 | -57.64 |
| 2013-06-05 | -57.64 |
| 2013-06-04 | -57.10 |
| 2013-06-03 | -53.86 |
| 2013-05-31 | -49.00 |
| 2013-05-30 | -53.59 |
| 2013-05-29 | -54.13 |
| 2013-05-28 | -53.86 |
| 2013-05-27 | -54.13 |
| 2013-05-24 | -53.59 |
| 2013-05-23 | -53.32 |
| 2013-05-22 | -52.51 |
| 2013-05-21 | -53.32 |
| 2013-05-20 | -53.05 |
| 2013-05-16 | -53.05 |
| 2013-05-15 | -53.05 |
| 2013-05-14 | -52.51 |
| 2013-05-13 | -51.97 |
| 2013-05-10 | -51.43 |
| 2013-05-09 | -51.43 |
| 2013-05-08 | -51.16 |
| 2013-05-07 | -52.51 |
| 2013-05-06 | -53.32 |
| 2013-05-03 | -52.24 |
| 2013-05-02 | -52.51 |
| 2013-04-30 | -51.70 |
| 2013-04-29 | -52.24 |
| 2013-04-26 | -51.97 |
| 2013-04-25 | -51.97 |
| 2013-04-24 | -52.24 |
| 2013-04-23 | -52.51 |
| 2013-04-22 | -51.70 |
| 2013-04-19 | -49.27 |
| 2013-04-18 | -47.65 |
| 2013-04-17 | -43.06 |
| 2013-04-16 | -43.06 |
| 2013-04-15 | -42.52 |
| 2013-04-12 | -41.99 |
| 2013-04-11 | -41.99 |
| 2013-04-10 | -41.45 |
| 2013-04-09 | -41.72 |
| 2013-04-08 | -41.99 |
| 2013-04-05 | -40.64 |
| 2013-04-03 | -38.75 |
| 2013-04-02 | -39.02 |
| 2013-03-28 | -36.32 |
| 2013-03-27 | -37.94 |
| 2013-03-26 | -38.75 |
| 2013-03-25 | -40.64 |
| 2013-03-22 | -41.99 |
| 2013-03-21 | -42.52 |
| 2013-03-20 | -40.64 |
| 2013-03-19 | -41.45 |
| 2013-03-18 | -42.79 |
| 2013-03-15 | -39.02 |
| 2013-03-14 | -38.48 |
| 2013-03-13 | -37.94 |
| 2013-03-12 | -38.75 |
| 2013-03-11 | -39.56 |
| 2013-03-08 | -38.48 |
| 2013-03-07 | -37.94 |
| 2013-03-06 | -38.48 |
| 2013-03-05 | -39.29 |
| 2013-03-04 | -39.29 |
| 2013-03-01 | -38.75 |
| 2013-02-28 | -37.40 |
| 2013-02-27 | -40.10 |
| 2013-02-26 | -39.83 |
| 2013-02-25 | -38.48 |
| 2013-02-22 | -36.86 |
| 2013-02-21 | -39.83 |
| 2013-02-20 | -38.21 |
| 2013-02-19 | -38.48 |
| 2013-02-18 | -37.94 |
| 2013-02-15 | -37.13 |
| 2013-02-14 | -38.21 |
| 2013-02-08 | -37.40 |
| 2013-02-07 | -37.40 |
| 2013-02-06 | -36.05 |
| 2013-02-05 | -36.59 |
| 2013-02-04 | -35.78 |
| 2013-02-01 | -34.70 |
| 2013-01-31 | -34.43 |
| 2013-01-30 | -35.51 |
| 2013-01-29 | -36.59 |
| 2013-01-28 | -37.94 |
| 2013-01-25 | -36.32 |
| 2013-01-24 | -33.62 |
| 2013-01-23 | -33.89 |
| 2013-01-22 | -30.38 |
| 2013-01-21 | -29.57 |
| 2013-01-18 | -27.95 |
| 2013-01-17 | -27.95 |
| 2013-01-16 | -28.76 |
| 2013-01-15 | -29.30 |
| 2013-01-14 | -27.95 |
| 2013-01-11 | -27.68 |
| 2013-01-10 | -26.06 |
| 2013-01-09 | -25.79 |
| 2013-01-08 | -27.41 |
| 2013-01-07 | -24.72 |
| 2013-01-04 | -29.03 |
| 2013-01-03 | -28.76 |
| 2013-01-02 | -30.92 |
| 2012-12-31 | -32.54 |
| 2012-12-28 | -33.08 |
| 2012-12-27 | -31.73 |
| 2012-12-24 | -31.19 |
| 2012-12-21 | -31.46 |
| 2012-12-20 | -30.38 |
| 2012-12-19 | -29.57 |
| 2012-12-18 | -28.22 |
| 2012-12-17 | -34.16 |
| 2012-12-14 | -33.89 |
| 2012-12-13 | -34.16 |
| 2012-12-12 | -34.43 |
| 2012-12-11 | -35.24 |
| 2012-12-10 | -34.16 |
| 2012-12-07 | -33.89 |
| 2012-12-06 | -36.32 |
| 2012-12-05 | -36.59 |
| 2012-12-04 | -35.78 |
| 2012-12-03 | -37.67 |
| 2012-11-30 | -34.43 |
| 2012-11-29 | -34.43 |
| 2012-11-28 | -34.16 |
| 2012-11-27 | -33.08 |
| 2012-11-26 | -34.43 |
| 2012-11-23 | -28.22 |
| 2012-11-22 | -32.54 |
| 2012-11-21 | -36.59 |
| 2012-11-20 | -28.49 |
| 2012-11-19 | -25.26 |
| 2012-11-16 | -29.84 |
| 2012-11-15 | -21.48 |
| 2012-11-14 | -18.51 |
| 2012-11-13 | -19.05 |
| 2012-11-12 | -14.73 |
| 2012-11-09 | -12.84 |
| 2012-11-08 | -12.57 |
| 2012-11-07 | -10.95 |
| 2012-11-06 | -10.95 |
| 2012-11-05 | -7.72 |
| 2012-11-02 | -8.26 |
| 2012-11-01 | -9.06 |
| 2012-10-31 | -10.95 |
| 2012-10-30 | -12.57 |
| 2012-10-29 | -11.76 |
| 2012-10-26 | -11.22 |
| 2012-10-25 | -8.53 |
| 2012-10-24 | -8.80 |
| 2012-10-22 | -10.41 |
| 2012-10-19 | -11.76 |
| 2012-10-18 | -11.49 |
| 2012-10-17 | -14.46 |
| 2012-10-16 | -13.65 |
| 2012-10-15 | -12.84 |
| 2012-10-12 | -12.84 |
| 2012-10-11 | -4.48 |
| 2012-10-10 | -5.02 |
| 2012-10-09 | -6.64 |
| 2012-10-08 | -8.26 |
| 2012-10-05 | -5.83 |
| 2012-10-04 | -8.53 |
| 2012-10-03 | -9.87 |
| 2012-09-28 | -11.22 |
| 2012-09-27 | -15.54 |
| 2012-09-26 | -14.46 |
| 2012-09-25 | -13.11 |
| 2012-09-24 | -12.30 |
| 2012-09-21 | -12.30 |
| 2012-09-20 | -11.49 |
| 2012-09-19 | -11.49 |
| 2012-09-18 | -12.57 |
| 2012-09-17 | -11.49 |
| 2012-09-14 | -10.68 |
| 2012-09-13 | -12.84 |
| 2012-09-12 | -10.68 |
| 2012-09-11 | -13.11 |
| 2012-09-10 | -13.11 |
| 2012-09-07 | -15.00 |
| 2012-09-06 | -17.43 |
| 2012-09-05 | -18.24 |
| 2012-09-04 | -16.08 |
| 2012-09-03 | -15.27 |
| 2012-08-31 | -13.65 |
| 2012-08-30 | -13.92 |
| 2012-08-29 | -10.95 |
| 2012-08-28 | -9.06 |
| 2012-08-27 | -8.80 |
| 2012-08-24 | -6.91 |
| 2012-08-23 | -6.91 |
| 2012-08-22 | -9.33 |
| 2012-08-21 | -9.44 |
| 2012-08-20 | -9.96 |
| 2012-08-17 | -11.00 |
| 2012-08-16 | -13.07 |
| 2012-08-15 | -12.03 |
| 2012-08-14 | -10.74 |
| 2012-08-13 | -9.70 |
| 2012-08-10 | -12.55 |
| 2012-08-09 | -11.26 |
| 2012-08-08 | -14.63 |
| 2012-08-07 | -11.52 |
| 2012-08-06 | -15.41 |
| 2012-08-03 | -18.00 |
| 2012-08-02 | -18.00 |
| 2012-08-01 | -16.97 |
| 2012-07-31 | -18.00 |
| 2012-07-30 | -19.56 |
| 2012-07-27 | -20.08 |
| 2012-07-26 | -21.12 |
| 2012-07-25 | -19.56 |
| 2012-07-24 | -19.30 |
| 2012-07-23 | -20.34 |
| 2012-07-20 | -16.45 |
| 2012-07-19 | -14.37 |
| 2012-07-18 | -13.33 |
| 2012-07-17 | -11.26 |
| 2012-07-16 | -11.26 |
| 2012-07-13 | -11.78 |
| 2012-07-12 | -9.96 |
| 2012-07-11 | -9.18 |
| 2012-07-10 | -9.96 |
| 2012-07-09 | -9.44 |
| 2012-07-06 | -6.07 |
| 2012-07-05 | -11.78 |
| 2012-07-04 | -11.00 |
| 2012-07-03 | -16.45 |
| 2012-06-29 | -19.04 |
| 2012-06-28 | -18.78 |
| 2012-06-27 | -13.33 |
| 2012-06-26 | -0.62 |
| 2012-06-25 | -0.10 |
| 2012-06-22 | -2.95 |
| 2012-06-21 | -1.66 |
| 2012-06-20 | 0.16 |
| 2012-06-19 | 0.68 |
| 2012-06-18 | -0.88 |
| 2012-06-15 | -13.33 |
| 2012-06-14 | -13.59 |
| 2012-06-13 | -12.55 |
| 2012-06-12 | -11.26 |
| 2012-06-11 | -10.48 |
| 2012-06-08 | -12.03 |
| 2012-06-07 | -11.52 |
| 2012-06-06 | -10.74 |
| 2012-06-05 | -13.07 |
| 2012-06-04 | -12.55 |
| 2012-06-01 | -6.33 |
| 2012-05-31 | -5.29 |
| 2012-05-30 | -5.29 |
| 2012-05-29 | -2.17 |
| 2012-05-28 | -6.59 |
| 2012-05-25 | -6.59 |
| 2012-05-24 | -5.29 |
| 2012-05-23 | -2.95 |
| 2012-05-22 | 0.42 |
| 2012-05-21 | -5.81 |
| 2012-05-18 | -6.33 |
| 2012-05-17 | -4.25 |
| 2012-05-16 | -2.69 |
| 2012-05-15 | 3.53 |
| 2012-05-14 | 5.09 |
| 2012-05-11 | 6.39 |
| 2012-05-10 | 6.91 |
| 2012-05-09 | 6.13 |
| 2012-05-08 | 10.02 |
| 2012-05-07 | 9.24 |
| 2012-05-04 | 15.47 |
| 2012-05-03 | 16.77 |
| 2012-05-02 | 12.10 |
| 2012-04-30 | 8.46 |
| 2012-04-27 | 6.91 |
| 2012-04-26 | 10.28 |
| 2012-04-25 | 2.76 |
| 2012-04-24 | 1.46 |
| 2012-04-23 | 4.57 |
| 2012-04-20 | 7.17 |
| 2012-04-19 | 7.95 |
| 2012-04-18 | 10.28 |
| 2012-04-17 | 10.54 |
| 2012-04-16 | 9.76 |
| 2012-04-13 | 3.27 |
| 2012-04-12 | 3.27 |
| 2012-04-11 | 11.84 |
| 2012-04-10 | 15.99 |
| 2012-04-05 | 13.91 |
| 2012-04-03 | 17.55 |
| 2012-04-02 | 25.07 |
| 2012-03-30 | 39.86 |
| 2012-03-29 | 39.08 |
| 2012-03-28 | 41.16 |
| 2012-03-27 | 47.13 |
| 2012-03-26 | 41.16 |
| 2012-03-23 | 39.86 |
| 2012-03-22 | 41.68 |
| 2012-03-21 | 42.72 |
| 2012-03-20 | 46.09 |
| 2012-03-19 | 50.50 |
| 2012-03-16 | 52.58 |
| 2012-03-15 | 53.36 |
| 2012-03-14 | 53.87 |
| 2012-03-13 | 52.06 |
| 2012-03-12 | 53.61 |
| 2012-03-09 | 46.35 |
| 2012-03-08 | 44.27 |
| 2012-03-07 | 40.12 |
| 2012-03-06 | 46.09 |
| 2012-03-05 | 51.28 |
| 2012-03-02 | 52.58 |
| 2012-03-01 | 53.87 |
| 2012-02-29 | 51.28 |
| 2012-02-28 | 57.77 |
| 2012-02-27 | 58.03 |
| 2012-02-24 | 56.99 |
| 2012-02-23 | 59.84 |
| 2012-02-22 | 60.62 |
| 2012-02-21 | 89.68 |
| 2012-02-20 | 83.20 |
| 2012-02-17 | 72.82 |
| 2012-02-16 | 74.89 |
| 2012-02-15 | 72.04 |
| 2012-02-14 | 72.30 |
| 2012-02-13 | 71.78 |
| 2012-02-10 | 73.85 |
| 2012-02-09 | 73.08 |
| 2012-02-08 | 76.19 |
| 2012-02-07 | 70.48 |
| 2012-02-06 | 73.85 |
| 2012-02-03 | 74.89 |
| 2012-02-02 | 62.18 |
| 2012-02-01 | 62.70 |
| 2012-01-31 | 63.22 |
| 2012-01-30 | 62.70 |
| 2012-01-27 | 66.59 |
| 2012-01-26 | 67.89 |
| 2012-01-20 | 67.89 |
| 2012-01-19 | 67.89 |
| 2012-01-18 | 67.11 |
| 2012-01-17 | 71.00 |
| 2012-01-16 | 69.18 |
| 2012-01-13 | 73.85 |
| 2012-01-12 | 74.11 |
| 2012-01-11 | 68.41 |
| 2012-01-10 | 69.44 |
| 2012-01-09 | 62.18 |
| 2012-01-06 | 63.73 |
| 2012-01-05 | 66.85 |
| 2012-01-04 | 69.96 |
| 2012-01-03 | 63.47 |
| 2011-12-30 | 63.47 |
| 2011-12-29 | 61.92 |
| 2011-12-28 | 60.62 |
| 2011-12-23 | 62.44 |
| 2011-12-22 | 62.70 |
| 2011-12-21 | 62.44 |
| 2011-12-20 | 60.88 |
| 2011-12-19 | 62.70 |
| 2011-12-16 | 61.92 |
| 2011-12-15 | 60.88 |
| 2011-12-14 | 69.70 |
| 2011-12-13 | 69.96 |
| 2011-12-12 | 67.63 |
| 2011-12-09 | 89.16 |
| 2011-12-08 | 85.53 |
| 2011-12-07 | 84.49 |
| 2011-12-06 | 76.45 |
| 2011-12-05 | 76.19 |
| 2011-12-02 | 77.75 |
| 2011-12-01 | 80.86 |
| 2011-11-30 | 78.01 |
| 2011-11-29 | 82.16 |
| 2011-11-28 | 81.90 |
| 2011-11-25 | 77.49 |
| 2011-11-24 | 82.42 |
| 2011-11-23 | 84.23 |
| 2011-11-22 | 80.86 |
| 2011-11-21 | 110.70 |
| 2011-11-18 | 115.11 |
| 2011-11-17 | 116.93 |
| 2011-11-16 | 114.59 |
| 2011-11-15 | 115.89 |
| 2011-11-14 | 114.07 |
| 2011-11-11 | 113.56 |
| 2011-11-10 | 115.37 |
| 2011-11-09 | 119.52 |
| 2011-11-08 | 119.26 |
| 2011-11-07 | 118.23 |
| 2011-11-04 | 116.41 |
| 2011-11-03 | 112.52 |
| 2011-11-02 | 114.07 |
| 2011-11-01 | 117.45 |
| 2011-10-31 | 118.49 |
| 2011-10-28 | 120.30 |
| 2011-10-27 | 117.97 |
| 2011-10-26 | 108.88 |
| 2011-10-25 | 107.85 |
| 2011-10-24 | 97.99 |
| 2011-10-21 | 88.39 |
| 2011-10-20 | 88.39 |
| 2011-10-19 | 90.20 |
| 2011-10-18 | 86.31 |
| 2011-10-17 | 101.10 |
| 2011-10-14 | 88.13 |
| 2011-10-13 | 87.09 |
| 2011-10-12 | 79.04 |
| 2011-10-11 | 68.66 |
| 2011-10-10 | 61.40 |
| 2011-10-07 | 66.33 |
| 2011-10-06 | 60.88 |
| 2011-10-04 | 49.72 |
| 2011-10-03 | 56.73 |
| 2011-09-30 | 80.86 |
| 2011-09-28 | 83.20 |
| 2011-09-27 | 82.16 |
| 2011-09-26 | 78.01 |
| 2011-09-23 | 94.61 |
| 2011-09-22 | 110.70 |
| 2011-09-21 | 123.16 |
| 2011-09-20 | 123.16 |
| 2011-09-19 | 122.12 |
| 2011-09-16 | 120.30 |
| 2011-09-15 | 109.66 |
| 2011-09-14 | 107.85 |
| 2011-09-12 | 115.37 |
| 2011-09-09 | 117.45 |
| 2011-09-08 | 115.11 |
| 2011-09-07 | 114.59 |
| 2011-09-06 | 111.22 |
| 2011-09-05 | 101.62 |
| 2011-09-02 | 104.99 |
| 2011-09-01 | 105.51 |
| 2011-08-31 | 107.59 |
| 2011-08-30 | 101.10 |
| 2011-08-29 | 91.76 |
| 2011-08-26 | 85.01 |
| 2011-08-25 | 85.01 |
| 2011-08-24 | 86.57 |
| 2011-08-23 | 91.76 |
| 2011-08-22 | 91.50 |
| 2011-08-19 | 89.42 |
| 2011-08-18 | 92.02 |
| 2011-08-17 | 93.06 |
| 2011-08-16 | 96.69 |
| 2011-08-15 | 94.61 |
| 2011-08-12 | 87.09 |
| 2011-08-11 | 88.39 |
| 2011-08-10 | 81.64 |
| 2011-08-09 | 77.75 |
| 2011-08-08 | 71.78 |
| 2011-08-05 | 77.75 |
| 2011-08-04 | 85.01 |
| 2011-08-03 | 88.13 |
| 2011-08-02 | 86.83 |
| 2011-08-01 | 92.54 |
| 2011-07-29 | 85.27 |
| 2011-07-28 | 99.05 |
| 2011-07-27 | 98.55 |
| 2011-07-26 | 105.03 |
| 2011-07-25 | 106.52 |
| 2011-07-22 | 105.28 |
| 2011-07-21 | 104.78 |
| 2011-07-20 | 105.78 |
| 2011-07-19 | 101.79 |
| 2011-07-18 | 104.03 |
| 2011-07-15 | 104.28 |
| 2011-07-14 | 107.52 |
| 2011-07-13 | 109.02 |
| 2011-07-12 | 105.53 |
| 2011-07-11 | 113.50 |
| 2011-07-08 | 113.00 |
| 2011-07-07 | 116.49 |
| 2011-07-06 | 114.50 |
| 2011-07-05 | 109.76 |
| 2011-07-04 | 109.76 |
| 2011-06-30 | 100.05 |
| 2011-06-29 | 99.80 |
| 2011-06-28 | 95.56 |
| 2011-06-27 | 93.07 |
| 2011-06-24 | 92.32 |
| 2011-06-23 | 94.32 |
| 2011-06-22 | 93.82 |
| 2011-06-21 | 94.32 |
| 2011-06-20 | 90.33 |
| 2011-06-17 | 94.82 |
| 2011-06-16 | 101.04 |
| 2011-06-15 | 101.54 |
| 2011-06-14 | 89.33 |
| 2011-06-13 | 91.33 |
| 2011-06-10 | 85.60 |
| 2011-06-09 | 87.84 |
| 2011-06-08 | 90.83 |
| 2011-06-07 | 90.08 |
| 2011-06-03 | 83.60 |
| 2011-06-02 | 82.11 |
| 2011-06-01 | 82.86 |
| 2011-05-31 | 82.36 |
| 2011-05-30 | 72.89 |
| 2011-05-27 | 72.89 |
| 2011-05-26 | 71.40 |
| 2011-05-25 | 60.93 |
| 2011-05-24 | 60.44 |
| 2011-05-23 | 57.20 |
| 2011-05-20 | 59.19 |
| 2011-05-19 | 60.44 |
| 2011-05-18 | 60.93 |
| 2011-05-17 | 60.44 |
| 2011-05-16 | 61.68 |
| 2011-05-13 | 57.94 |
| 2011-05-12 | 56.45 |
| 2011-05-11 | 55.70 |
| 2011-05-09 | 57.70 |
| 2011-05-06 | 57.45 |
| 2011-05-05 | 56.70 |
| 2011-05-04 | 53.96 |
| 2011-05-03 | 57.70 |
| 2011-04-29 | 59.19 |
| 2011-04-28 | 61.43 |
| 2011-04-27 | 61.18 |
| 2011-04-26 | 61.18 |
| 2011-04-21 | 57.45 |
| 2011-04-20 | 60.44 |
| 2011-04-19 | 60.19 |
| 2011-04-18 | 62.43 |
| 2011-04-15 | 57.94 |
| 2011-04-14 | 52.46 |
| 2011-04-13 | 48.23 |
| 2011-04-12 | 46.73 |
| 2011-04-11 | 48.23 |
| 2011-04-08 | 45.24 |
| 2011-04-07 | 46.24 |
| 2011-04-06 | 47.23 |
| 2011-04-04 | 48.98 |
| 2011-04-01 | 49.47 |
| 2011-03-31 | 48.23 |
| 2011-03-30 | 45.24 |
| 2011-03-29 | 44.99 |
| 2011-03-28 | 50.22 |
| 2011-03-25 | 51.22 |
| 2011-03-24 | 51.72 |
| 2011-03-23 | 50.22 |
| 2011-03-22 | 51.47 |
| 2011-03-21 | 51.47 |
| 2011-03-18 | 50.22 |
| 2011-03-17 | 41.75 |
| 2011-03-16 | 44.99 |
| 2011-03-15 | 44.99 |
| 2011-03-14 | 49.97 |
| 2011-03-11 | 49.97 |
| 2011-03-10 | 53.71 |
| 2011-03-09 | 55.20 |
| 2011-03-08 | 52.96 |
| 2011-03-07 | 50.72 |
| 2011-03-04 | 52.71 |
| 2011-03-03 | 51.47 |
| 2011-03-02 | 50.72 |
| 2011-03-01 | 50.47 |
| 2011-02-28 | 43.74 |
| 2011-02-25 | 41.50 |
| 2011-02-24 | 36.77 |
| 2011-02-23 | 39.76 |
| 2011-02-22 | 44.99 |
| 2011-02-21 | 50.97 |
| 2011-02-18 | 55.20 |
| 2011-02-17 | 55.95 |
| 2011-02-16 | 55.95 |
| 2011-02-15 | 55.70 |
| 2011-02-14 | 56.70 |
| 2011-02-11 | 51.72 |
| 2011-02-10 | 49.47 |
| 2011-02-09 | 51.47 |
| 2011-02-08 | 51.47 |
| 2011-02-07 | 51.97 |
| 2011-02-02 | 48.23 |
| 2011-02-01 | 45.99 |
| 2011-01-31 | 39.51 |
| 2011-01-28 | 44.99 |
| 2011-01-27 | 50.72 |
| 2011-01-26 | 54.46 |
| 2011-01-25 | 51.97 |
| 2011-01-24 | 50.97 |
| 2011-01-21 | 58.69 |
| 2011-01-20 | 55.70 |
| 2011-01-19 | 58.69 |
| 2011-01-18 | 60.44 |
| 2011-01-17 | 61.18 |
| 2011-01-14 | 62.18 |
| 2011-01-13 | 60.19 |
| 2011-01-12 | 63.92 |
| 2011-01-11 | 69.16 |
| 2011-01-10 | 66.41 |
| 2011-01-07 | 66.41 |
| 2011-01-06 | 69.65 |
| 2011-01-05 | 71.65 |
| 2011-01-04 | 69.90 |
| 2011-01-03 | 71.15 |
| 2010-12-31 | 72.14 |
| 2010-12-30 | 69.90 |
| 2010-12-29 | 69.65 |
| 2010-12-28 | 69.90 |
| 2010-12-24 | 74.14 |
| 2010-12-23 | 74.64 |
| 2010-12-22 | 74.14 |
| 2010-12-21 | 74.64 |
| 2010-12-20 | 74.39 |
| 2010-12-17 | 79.12 |
| 2010-12-16 | 72.14 |
| 2010-12-15 | 74.14 |
| 2010-12-14 | 78.37 |
| 2010-12-13 | 77.38 |
| 2010-12-10 | 76.16 |
| 2010-12-09 | 77.13 |
| 2010-12-08 | 78.59 |
| 2010-12-07 | 77.13 |
| 2010-12-06 | 63.99 |
| 2010-12-03 | 63.75 |
| 2010-12-02 | 65.94 |
| 2010-12-01 | 58.15 |
| 2010-11-30 | 60.10 |
| 2010-11-29 | 62.29 |
| 2010-11-26 | 72.26 |
| 2010-11-25 | 68.37 |
| 2010-11-24 | 68.61 |
| 2010-11-23 | 63.50 |
| 2010-11-22 | 72.02 |
| 2010-11-19 | 58.88 |
| 2010-11-18 | 55.47 |
| 2010-11-17 | 51.34 |
| 2010-11-16 | 56.93 |
| 2010-11-15 | 52.07 |
| 2010-11-12 | 59.12 |
| 2010-11-11 | 64.72 |
| 2010-11-10 | 67.15 |
| 2010-11-09 | 67.88 |
| 2010-11-08 | 72.75 |
| 2010-11-05 | 59.61 |
| 2010-11-04 | 65.45 |
| 2010-11-03 | 46.72 |
| 2010-11-02 | 43.31 |
| 2010-11-01 | 42.58 |
| 2010-10-29 | 37.71 |
| 2010-10-28 | 42.82 |
| 2010-10-27 | 46.72 |
| 2010-10-26 | 43.31 |
| 2010-10-25 | 39.90 |
| 2010-10-22 | 35.28 |
| 2010-10-21 | 37.23 |
| 2010-10-20 | 28.47 |
| 2010-10-19 | 22.87 |
| 2010-10-18 | 17.03 |
| 2010-10-15 | 16.55 |
| 2010-10-14 | 15.57 |
| 2010-10-13 | 16.79 |
| 2010-10-12 | 13.87 |
| 2010-10-11 | 13.14 |
| 2010-10-08 | 14.36 |
| 2010-10-07 | 12.17 |
| 2010-10-06 | 6.81 |
| 2010-10-05 | -0.24 |
| 2010-10-04 | -0.97 |
| 2010-09-30 | -1.70 |
| 2010-09-29 | -0.73 |
| 2010-09-28 | -1.46 |
| 2010-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy