Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-28 | 196.48 |
| 2026-01-27 | 197.00 |
| 2026-01-26 | 199.55 |
| 2026-01-23 | 195.46 |
| 2026-01-22 | 203.13 |
| 2026-01-21 | 203.13 |
| 2026-01-20 | 199.04 |
| 2026-01-19 | 202.62 |
| 2026-01-16 | 203.64 |
| 2026-01-15 | 204.66 |
| 2026-01-14 | 200.57 |
| 2026-01-13 | 197.00 |
| 2026-01-12 | 192.91 |
| 2026-01-09 | 193.93 |
| 2026-01-08 | 194.95 |
| 2026-01-07 | 192.39 |
| 2026-01-06 | 193.42 |
| 2026-01-05 | 198.02 |
| 2026-01-02 | 195.97 |
| 2025-12-31 | 192.91 |
| 2025-12-30 | 191.37 |
| 2025-12-29 | 194.95 |
| 2025-12-24 | 215.40 |
| 2025-12-23 | 214.38 |
| 2025-12-22 | 213.35 |
| 2025-12-19 | 215.40 |
| 2025-12-18 | 217.95 |
| 2025-12-17 | 217.44 |
| 2025-12-16 | 218.98 |
| 2025-12-15 | 221.53 |
| 2025-12-12 | 219.49 |
| 2025-12-11 | 214.89 |
| 2025-12-10 | 215.91 |
| 2025-12-09 | 217.44 |
| 2025-12-08 | 218.98 |
| 2025-12-05 | 223.07 |
| 2025-12-04 | 226.64 |
| 2025-12-03 | 229.20 |
| 2025-12-02 | 228.18 |
| 2025-12-01 | 221.53 |
| 2025-11-28 | 217.44 |
| 2025-11-27 | 223.07 |
| 2025-11-26 | 222.04 |
| 2025-11-25 | 218.47 |
| 2025-11-24 | 216.93 |
| 2025-11-21 | 215.40 |
| 2025-11-20 | 224.09 |
| 2025-11-19 | 219.49 |
| 2025-11-18 | 219.49 |
| 2025-11-17 | 221.02 |
| 2025-11-14 | 219.49 |
| 2025-11-13 | 228.18 |
| 2025-11-12 | 233.80 |
| 2025-11-11 | 229.20 |
| 2025-11-10 | 227.67 |
| 2025-11-07 | 235.33 |
| 2025-11-06 | 236.87 |
| 2025-11-05 | 233.80 |
| 2025-11-04 | 232.27 |
| 2025-11-03 | 230.22 |
| 2025-10-31 | 228.18 |
| 2025-10-30 | 232.78 |
| 2025-10-28 | 208.24 |
| 2025-10-27 | 208.75 |
| 2025-10-24 | 201.60 |
| 2025-10-23 | 206.71 |
| 2025-10-22 | 204.66 |
| 2025-10-21 | 199.55 |
| 2025-10-20 | 198.53 |
| 2025-10-17 | 199.04 |
| 2025-10-16 | 201.60 |
| 2025-10-15 | 192.91 |
| 2025-10-14 | 190.35 |
| 2025-10-13 | 188.82 |
| 2025-10-10 | 187.79 |
| 2025-10-09 | 185.24 |
| 2025-10-08 | 176.04 |
| 2025-10-06 | 175.01 |
| 2025-10-03 | 174.50 |
| 2025-10-02 | 175.53 |
| 2025-09-30 | 177.06 |
| 2025-09-29 | 180.13 |
| 2025-09-26 | 175.53 |
| 2025-09-25 | 181.66 |
| 2025-09-24 | 191.37 |
| 2025-09-23 | 192.39 |
| 2025-09-22 | 190.86 |
| 2025-09-19 | 198.53 |
| 2025-09-18 | 198.02 |
| 2025-09-17 | 206.20 |
| 2025-09-16 | 206.71 |
| 2025-09-15 | 209.26 |
| 2025-09-12 | 209.26 |
| 2025-09-11 | 211.31 |
| 2025-09-10 | 211.31 |
| 2025-09-09 | 208.75 |
| 2025-09-08 | 208.75 |
| 2025-09-05 | 201.09 |
| 2025-09-04 | 192.91 |
| 2025-09-03 | 191.88 |
| 2025-09-02 | 192.39 |
| 2025-09-01 | 189.84 |
| 2025-08-29 | 185.75 |
| 2025-08-28 | 183.70 |
| 2025-08-27 | 187.79 |
| 2025-08-26 | 187.28 |
| 2025-08-25 | 192.39 |
| 2025-08-22 | 189.33 |
| 2025-08-21 | 190.86 |
| 2025-08-20 | 189.84 |
| 2025-08-19 | 184.73 |
| 2025-08-18 | 186.77 |
| 2025-08-15 | 186.77 |
| 2025-08-14 | 183.19 |
| 2025-08-13 | 184.22 |
| 2025-08-12 | 184.22 |
| 2025-08-11 | 185.24 |
| 2025-08-08 | 186.77 |
| 2025-08-07 | 181.66 |
| 2025-08-06 | 180.64 |
| 2025-08-05 | 181.66 |
| 2025-08-04 | 178.08 |
| 2025-08-01 | 170.41 |
| 2025-07-31 | 172.46 |
| 2025-07-30 | 176.55 |
| 2025-07-29 | 155.59 |
| 2025-07-28 | 154.06 |
| 2025-07-25 | 154.57 |
| 2025-07-24 | 156.10 |
| 2025-07-23 | 156.61 |
| 2025-07-22 | 157.63 |
| 2025-07-21 | 150.99 |
| 2025-07-18 | 145.37 |
| 2025-07-17 | 143.83 |
| 2025-07-16 | 148.43 |
| 2025-07-15 | 150.99 |
| 2025-07-14 | 149.97 |
| 2025-07-11 | 146.39 |
| 2025-07-10 | 150.48 |
| 2025-07-09 | 152.52 |
| 2025-07-08 | 156.10 |
| 2025-07-07 | 156.61 |
| 2025-07-04 | 148.94 |
| 2025-07-03 | 149.46 |
| 2025-07-02 | 150.48 |
| 2025-06-30 | 143.71 |
| 2025-06-27 | 143.23 |
| 2025-06-26 | 152.86 |
| 2025-06-25 | 156.71 |
| 2025-06-24 | 153.82 |
| 2025-06-23 | 151.90 |
| 2025-06-20 | 152.86 |
| 2025-06-19 | 150.93 |
| 2025-06-18 | 157.68 |
| 2025-06-17 | 156.23 |
| 2025-06-16 | 153.34 |
| 2025-06-13 | 153.34 |
| 2025-06-12 | 149.97 |
| 2025-06-11 | 154.31 |
| 2025-06-10 | 151.90 |
| 2025-06-09 | 146.12 |
| 2025-06-06 | 145.16 |
| 2025-06-05 | 142.75 |
| 2025-06-04 | 142.75 |
| 2025-06-03 | 138.89 |
| 2025-06-02 | 136.49 |
| 2025-05-30 | 138.89 |
| 2025-05-29 | 136.00 |
| 2025-05-28 | 137.45 |
| 2025-05-27 | 139.86 |
| 2025-05-26 | 141.30 |
| 2025-05-23 | 134.08 |
| 2025-05-22 | 137.45 |
| 2025-05-21 | 142.27 |
| 2025-05-20 | 140.82 |
| 2025-05-19 | 137.93 |
| 2025-05-16 | 138.41 |
| 2025-05-15 | 139.86 |
| 2025-05-14 | 138.89 |
| 2025-05-13 | 139.86 |
| 2025-05-12 | 137.93 |
| 2025-05-09 | 139.38 |
| 2025-05-08 | 137.45 |
| 2025-05-07 | 137.93 |
| 2025-05-06 | 137.93 |
| 2025-05-02 | 137.93 |
| 2025-04-30 | 131.67 |
| 2025-04-29 | 132.15 |
| 2025-04-28 | 134.08 |
| 2025-04-25 | 130.71 |
| 2025-04-24 | 128.30 |
| 2025-04-23 | 125.89 |
| 2025-04-22 | 125.89 |
| 2025-04-17 | 126.37 |
| 2025-04-16 | 124.93 |
| 2025-04-15 | 124.44 |
| 2025-04-14 | 117.70 |
| 2025-04-11 | 111.92 |
| 2025-04-10 | 111.92 |
| 2025-04-09 | 111.44 |
| 2025-04-08 | 111.92 |
| 2025-04-07 | 107.59 |
| 2025-04-03 | 123.96 |
| 2025-04-02 | 124.44 |
| 2025-04-01 | 120.59 |
| 2025-03-31 | 117.22 |
| 2025-03-28 | 115.29 |
| 2025-03-27 | 117.70 |
| 2025-03-26 | 121.55 |
| 2025-03-25 | 123.00 |
| 2025-03-24 | 120.11 |
| 2025-03-21 | 121.07 |
| 2025-03-20 | 123.00 |
| 2025-03-19 | 121.55 |
| 2025-03-18 | 117.70 |
| 2025-03-17 | 117.70 |
| 2025-03-14 | 113.85 |
| 2025-03-13 | 115.78 |
| 2025-03-12 | 116.26 |
| 2025-03-11 | 113.37 |
| 2025-03-10 | 111.92 |
| 2025-03-07 | 111.92 |
| 2025-03-06 | 108.07 |
| 2025-03-05 | 112.40 |
| 2025-03-04 | 110.96 |
| 2025-03-03 | 110.00 |
| 2025-02-28 | 109.51 |
| 2025-02-27 | 111.44 |
| 2025-02-26 | 108.07 |
| 2025-02-25 | 104.70 |
| 2025-02-24 | 105.18 |
| 2025-02-21 | 104.22 |
| 2025-02-20 | 103.73 |
| 2025-02-19 | 101.33 |
| 2025-02-18 | 101.81 |
| 2025-02-17 | 101.33 |
| 2025-02-14 | 96.51 |
| 2025-02-13 | 94.10 |
| 2025-02-12 | 93.62 |
| 2025-02-11 | 93.14 |
| 2025-02-10 | 95.55 |
| 2025-02-07 | 96.51 |
| 2025-02-06 | 97.47 |
| 2025-02-05 | 96.03 |
| 2025-02-04 | 96.51 |
| 2025-02-03 | 96.51 |
| 2025-01-28 | 96.51 |
| 2025-01-27 | 96.99 |
| 2025-01-24 | 92.66 |
| 2025-01-23 | 92.17 |
| 2025-01-22 | 92.17 |
| 2025-01-21 | 92.66 |
| 2025-01-20 | 92.66 |
| 2025-01-17 | 92.66 |
| 2025-01-16 | 92.66 |
| 2025-01-15 | 92.66 |
| 2025-01-14 | 90.73 |
| 2025-01-13 | 86.88 |
| 2025-01-10 | 87.84 |
| 2025-01-09 | 92.66 |
| 2025-01-08 | 94.58 |
| 2025-01-07 | 96.51 |
| 2025-01-06 | 97.95 |
| 2025-01-03 | 97.95 |
| 2025-01-02 | 98.44 |
| 2024-12-31 | 106.14 |
| 2024-12-30 | 104.70 |
| 2024-12-27 | 105.66 |
| 2024-12-24 | 108.07 |
| 2024-12-23 | 107.11 |
| 2024-12-20 | 104.22 |
| 2024-12-19 | 108.07 |
| 2024-12-18 | 109.51 |
| 2024-12-17 | 107.59 |
| 2024-12-16 | 108.55 |
| 2024-12-13 | 105.18 |
| 2024-12-12 | 108.07 |
| 2024-12-11 | 106.62 |
| 2024-12-10 | 104.70 |
| 2024-12-09 | 106.62 |
| 2024-12-06 | 101.81 |
| 2024-12-05 | 99.40 |
| 2024-12-04 | 98.92 |
| 2024-12-03 | 97.47 |
| 2024-12-02 | 94.10 |
| 2024-11-29 | 95.06 |
| 2024-11-28 | 96.03 |
| 2024-11-27 | 97.47 |
| 2024-11-26 | 96.51 |
| 2024-11-25 | 96.99 |
| 2024-11-22 | 97.95 |
| 2024-11-21 | 100.36 |
| 2024-11-20 | 100.36 |
| 2024-11-19 | 100.36 |
| 2024-11-18 | 102.29 |
| 2024-11-15 | 98.92 |
| 2024-11-14 | 96.51 |
| 2024-11-13 | 98.44 |
| 2024-11-12 | 97.47 |
| 2024-11-11 | 100.36 |
| 2024-11-08 | 101.81 |
| 2024-11-07 | 104.70 |
| 2024-11-06 | 100.84 |
| 2024-11-05 | 104.22 |
| 2024-11-04 | 101.81 |
| 2024-11-01 | 100.84 |
| 2024-10-31 | 100.84 |
| 2024-10-30 | 99.88 |
| 2024-10-29 | 107.59 |
| 2024-10-28 | 111.44 |
| 2024-10-25 | 112.89 |
| 2024-10-24 | 116.26 |
| 2024-10-23 | 117.22 |
| 2024-10-22 | 120.59 |
| 2024-10-21 | 110.48 |
| 2024-10-18 | 113.85 |
| 2024-10-17 | 110.96 |
| 2024-10-16 | 113.85 |
| 2024-10-15 | 113.85 |
| 2024-10-14 | 120.59 |
| 2024-10-10 | 124.93 |
| 2024-10-09 | 118.66 |
| 2024-10-08 | 125.41 |
| 2024-10-07 | 147.08 |
| 2024-10-04 | 135.04 |
| 2024-10-03 | 128.78 |
| 2024-10-02 | 133.11 |
| 2024-09-30 | 129.74 |
| 2024-09-27 | 127.33 |
| 2024-09-26 | 122.04 |
| 2024-09-25 | 120.59 |
| 2024-09-24 | 121.55 |
| 2024-09-23 | 112.40 |
| 2024-09-20 | 105.18 |
| 2024-09-19 | 104.70 |
| 2024-09-17 | 100.84 |
| 2024-09-16 | 100.84 |
| 2024-09-13 | 97.95 |
| 2024-09-12 | 95.55 |
| 2024-09-11 | 95.06 |
| 2024-09-10 | 99.88 |
| 2024-09-09 | 101.81 |
| 2024-09-05 | 113.37 |
| 2024-09-04 | 115.78 |
| 2024-09-03 | 118.18 |
| 2024-09-02 | 117.70 |
| 2024-08-30 | 117.22 |
| 2024-08-29 | 119.15 |
| 2024-08-28 | 120.59 |
| 2024-08-27 | 118.66 |
| 2024-08-26 | 116.26 |
| 2024-08-23 | 117.22 |
| 2024-08-22 | 120.11 |
| 2024-08-21 | 117.70 |
| 2024-08-20 | 118.66 |
| 2024-08-19 | 122.52 |
| 2024-08-16 | 123.48 |
| 2024-08-15 | 125.89 |
| 2024-08-14 | 122.52 |
| 2024-08-13 | 121.55 |
| 2024-08-12 | 122.52 |
| 2024-08-09 | 122.04 |
| 2024-08-08 | 122.52 |
| 2024-08-07 | 122.52 |
| 2024-08-06 | 118.18 |
| 2024-08-05 | 116.26 |
| 2024-08-02 | 120.59 |
| 2024-08-01 | 121.07 |
| 2024-07-31 | 123.48 |
| 2024-07-30 | 136.00 |
| 2024-07-29 | 137.93 |
| 2024-07-26 | 133.60 |
| 2024-07-25 | 132.15 |
| 2024-07-24 | 135.52 |
| 2024-07-23 | 131.19 |
| 2024-07-22 | 136.49 |
| 2024-07-19 | 135.52 |
| 2024-07-18 | 138.89 |
| 2024-07-17 | 138.41 |
| 2024-07-16 | 147.56 |
| 2024-07-15 | 149.97 |
| 2024-07-12 | 149.01 |
| 2024-07-11 | 155.27 |
| 2024-07-10 | 159.60 |
| 2024-07-09 | 169.72 |
| 2024-07-08 | 171.14 |
| 2024-07-05 | 169.75 |
| 2024-07-04 | 171.14 |
| 2024-07-03 | 169.29 |
| 2024-07-02 | 168.36 |
| 2024-06-28 | 168.36 |
| 2024-06-27 | 158.17 |
| 2024-06-26 | 163.73 |
| 2024-06-25 | 167.44 |
| 2024-06-24 | 160.02 |
| 2024-06-21 | 156.78 |
| 2024-06-20 | 161.87 |
| 2024-06-19 | 155.85 |
| 2024-06-18 | 157.70 |
| 2024-06-17 | 151.68 |
| 2024-06-14 | 159.56 |
| 2024-06-13 | 158.17 |
| 2024-06-12 | 153.99 |
| 2024-06-11 | 148.43 |
| 2024-06-07 | 156.78 |
| 2024-06-06 | 146.58 |
| 2024-06-05 | 141.02 |
| 2024-06-04 | 148.90 |
| 2024-06-03 | 142.41 |
| 2024-05-31 | 140.09 |
| 2024-05-30 | 140.55 |
| 2024-05-29 | 142.87 |
| 2024-05-28 | 146.11 |
| 2024-05-27 | 147.51 |
| 2024-05-24 | 138.24 |
| 2024-05-23 | 129.89 |
| 2024-05-22 | 134.99 |
| 2024-05-21 | 136.38 |
| 2024-05-20 | 141.94 |
| 2024-05-17 | 137.77 |
| 2024-05-16 | 138.24 |
| 2024-05-14 | 146.58 |
| 2024-05-13 | 145.65 |
| 2024-05-10 | 135.92 |
| 2024-05-09 | 125.26 |
| 2024-05-08 | 124.33 |
| 2024-05-07 | 123.87 |
| 2024-05-06 | 129.43 |
| 2024-05-03 | 126.18 |
| 2024-05-02 | 125.26 |
| 2024-04-30 | 131.28 |
| 2024-04-29 | 123.87 |
| 2024-04-26 | 127.11 |
| 2024-04-25 | 131.75 |
| 2024-04-24 | 133.14 |
| 2024-04-23 | 128.97 |
| 2024-04-22 | 130.36 |
| 2024-04-19 | 130.36 |
| 2024-04-18 | 130.36 |
| 2024-04-17 | 135.45 |
| 2024-04-16 | 133.60 |
| 2024-04-15 | 140.09 |
| 2024-04-12 | 141.48 |
| 2024-04-11 | 144.26 |
| 2024-04-10 | 135.92 |
| 2024-04-09 | 129.89 |
| 2024-04-08 | 131.28 |
| 2024-04-05 | 107.64 |
| 2024-04-03 | 114.13 |
| 2024-04-02 | 114.13 |
| 2024-03-28 | 113.67 |
| 2024-03-27 | 106.25 |
| 2024-03-26 | 109.04 |
| 2024-03-25 | 109.96 |
| 2024-03-22 | 105.79 |
| 2024-03-21 | 109.04 |
| 2024-03-20 | 111.82 |
| 2024-03-19 | 117.84 |
| 2024-03-18 | 121.09 |
| 2024-03-15 | 121.09 |
| 2024-03-14 | 120.62 |
| 2024-03-13 | 120.16 |
| 2024-03-12 | 113.67 |
| 2024-03-11 | 118.77 |
| 2024-03-08 | 123.87 |
| 2024-03-07 | 116.45 |
| 2024-03-06 | 111.82 |
| 2024-03-05 | 107.64 |
| 2024-03-04 | 105.33 |
| 2024-03-01 | 101.16 |
| 2024-02-29 | 103.94 |
| 2024-02-28 | 104.40 |
| 2024-02-27 | 97.91 |
| 2024-02-26 | 99.30 |
| 2024-02-23 | 103.94 |
| 2024-02-22 | 106.25 |
| 2024-02-21 | 95.13 |
| 2024-02-20 | 96.52 |
| 2024-02-19 | 92.35 |
| 2024-02-16 | 88.18 |
| 2024-02-15 | 85.40 |
| 2024-02-14 | 85.86 |
| 2024-02-09 | 87.25 |
| 2024-02-08 | 92.35 |
| 2024-02-07 | 90.50 |
| 2024-02-06 | 87.25 |
| 2024-02-05 | 86.32 |
| 2024-02-02 | 97.91 |
| 2024-02-01 | 90.96 |
| 2024-01-31 | 104.40 |
| 2024-01-30 | 108.57 |
| 2024-01-29 | 115.06 |
| 2024-01-26 | 113.21 |
| 2024-01-25 | 109.96 |
| 2024-01-24 | 105.79 |
| 2024-01-23 | 93.74 |
| 2024-01-22 | 90.96 |
| 2024-01-19 | 93.28 |
| 2024-01-18 | 96.06 |
| 2024-01-17 | 100.23 |
| 2024-01-16 | 108.11 |
| 2024-01-15 | 111.35 |
| 2024-01-12 | 105.79 |
| 2024-01-11 | 100.23 |
| 2024-01-10 | 103.94 |
| 2024-01-09 | 104.86 |
| 2024-01-08 | 106.72 |
| 2024-01-05 | 103.94 |
| 2024-01-04 | 103.47 |
| 2024-01-03 | 103.01 |
| 2024-01-02 | 96.52 |
| 2023-12-29 | 91.89 |
| 2023-12-28 | 89.57 |
| 2023-12-27 | 90.96 |
| 2023-12-22 | 91.42 |
| 2023-12-21 | 90.03 |
| 2023-12-20 | 90.50 |
| 2023-12-19 | 86.79 |
| 2023-12-18 | 91.42 |
| 2023-12-15 | 88.18 |
| 2023-12-14 | 90.50 |
| 2023-12-13 | 88.64 |
| 2023-12-12 | 89.11 |
| 2023-12-11 | 90.50 |
| 2023-12-08 | 90.03 |
| 2023-12-07 | 88.18 |
| 2023-12-06 | 88.18 |
| 2023-12-05 | 86.32 |
| 2023-12-04 | 86.79 |
| 2023-12-01 | 86.79 |
| 2023-11-30 | 88.18 |
| 2023-11-29 | 76.59 |
| 2023-11-28 | 78.44 |
| 2023-11-27 | 77.52 |
| 2023-11-24 | 76.59 |
| 2023-11-23 | 77.98 |
| 2023-11-22 | 77.98 |
| 2023-11-21 | 79.37 |
| 2023-11-20 | 81.69 |
| 2023-11-17 | 82.62 |
| 2023-11-16 | 84.47 |
| 2023-11-15 | 79.84 |
| 2023-11-14 | 76.13 |
| 2023-11-13 | 74.27 |
| 2023-11-10 | 73.81 |
| 2023-11-09 | 68.25 |
| 2023-11-08 | 67.32 |
| 2023-11-07 | 67.32 |
| 2023-11-06 | 72.42 |
| 2023-11-03 | 76.13 |
| 2023-11-02 | 72.88 |
| 2023-11-01 | 71.03 |
| 2023-10-31 | 69.64 |
| 2023-10-30 | 70.57 |
| 2023-10-27 | 70.10 |
| 2023-10-26 | 66.39 |
| 2023-10-25 | 53.88 |
| 2023-10-24 | 52.03 |
| 2023-10-20 | 58.98 |
| 2023-10-19 | 60.83 |
| 2023-10-18 | 60.37 |
| 2023-10-17 | 66.86 |
| 2023-10-16 | 64.08 |
| 2023-10-13 | 67.32 |
| 2023-10-12 | 69.64 |
| 2023-10-11 | 72.42 |
| 2023-10-10 | 69.17 |
| 2023-10-09 | 69.64 |
| 2023-10-06 | 70.10 |
| 2023-10-05 | 67.78 |
| 2023-10-04 | 69.17 |
| 2023-10-03 | 73.81 |
| 2023-09-29 | 76.13 |
| 2023-09-28 | 74.27 |
| 2023-09-27 | 73.35 |
| 2023-09-26 | 75.20 |
| 2023-09-25 | 77.52 |
| 2023-09-22 | 80.30 |
| 2023-09-21 | 79.84 |
| 2023-09-20 | 80.76 |
| 2023-09-19 | 83.08 |
| 2023-09-18 | 83.08 |
| 2023-09-15 | 85.86 |
| 2023-09-14 | 87.71 |
| 2023-09-13 | 85.86 |
| 2023-09-12 | 84.93 |
| 2023-09-11 | 82.62 |
| 2023-09-07 | 78.91 |
| 2023-09-06 | 80.76 |
| 2023-09-05 | 79.37 |
| 2023-09-04 | 77.05 |
| 2023-08-31 | 81.69 |
| 2023-08-30 | 81.69 |
| 2023-08-29 | 88.18 |
| 2023-08-28 | 85.86 |
| 2023-08-25 | 90.50 |
| 2023-08-24 | 91.42 |
| 2023-08-23 | 93.28 |
| 2023-08-22 | 96.98 |
| 2023-08-21 | 95.13 |
| 2023-08-18 | 102.08 |
| 2023-08-17 | 101.62 |
| 2023-08-16 | 104.86 |
| 2023-08-15 | 106.72 |
| 2023-08-14 | 107.18 |
| 2023-08-11 | 106.25 |
| 2023-08-10 | 106.72 |
| 2023-08-09 | 105.79 |
| 2023-08-08 | 108.11 |
| 2023-08-07 | 109.04 |
| 2023-08-04 | 103.94 |
| 2023-08-03 | 102.08 |
| 2023-08-02 | 101.62 |
| 2023-08-01 | 103.94 |
| 2023-07-31 | 100.23 |
| 2023-07-28 | 96.06 |
| 2023-07-27 | 96.52 |
| 2023-07-26 | 103.01 |
| 2023-07-25 | 101.16 |
| 2023-07-24 | 111.82 |
| 2023-07-21 | 107.64 |
| 2023-07-20 | 115.52 |
| 2023-07-19 | 127.58 |
| 2023-07-18 | 125.26 |
| 2023-07-14 | 128.04 |
| 2023-07-13 | 127.11 |
| 2023-07-12 | 125.72 |
| 2023-07-11 | 126.65 |
| 2023-07-10 | 125.72 |
| 2023-07-07 | 121.09 |
| 2023-07-06 | 125.26 |
| 2023-07-05 | 125.26 |
| 2023-07-04 | 128.04 |
| 2023-07-03 | 127.11 |
| 2023-06-30 | 127.11 |
| 2023-06-29 | 123.87 |
| 2023-06-28 | 124.33 |
| 2023-06-27 | 117.84 |
| 2023-06-26 | 121.55 |
| 2023-06-23 | 110.89 |
| 2023-06-21 | 115.06 |
| 2023-06-20 | 115.99 |
| 2023-06-19 | 113.67 |
| 2023-06-16 | 109.96 |
| 2023-06-15 | 113.67 |
| 2023-06-14 | 121.09 |
| 2023-06-13 | 122.01 |
| 2023-06-12 | 122.94 |
| 2023-06-09 | 129.43 |
| 2023-06-08 | 125.72 |
| 2023-06-07 | 122.48 |
| 2023-06-06 | 123.87 |
| 2023-06-05 | 132.67 |
| 2023-06-02 | 129.43 |
| 2023-06-01 | 129.89 |
| 2023-05-31 | 133.14 |
| 2023-05-30 | 137.31 |
| 2023-05-29 | 140.55 |
| 2023-05-25 | 122.48 |
| 2023-05-24 | 121.55 |
| 2023-05-23 | 121.55 |
| 2023-05-22 | 133.14 |
| 2023-05-19 | 115.52 |
| 2023-05-18 | 116.91 |
| 2023-05-17 | 120.16 |
| 2023-05-16 | 123.87 |
| 2023-05-15 | 119.70 |
| 2023-05-12 | 128.04 |
| 2023-05-11 | 125.72 |
| 2023-05-10 | 121.55 |
| 2023-05-09 | 122.94 |
| 2023-05-08 | 122.94 |
| 2023-05-05 | 130.36 |
| 2023-05-04 | 129.43 |
| 2023-05-03 | 124.33 |
| 2023-05-02 | 124.79 |
| 2023-04-28 | 126.18 |
| 2023-04-27 | 126.65 |
| 2023-04-26 | 126.18 |
| 2023-04-25 | 107.64 |
| 2023-04-24 | 109.04 |
| 2023-04-21 | 103.94 |
| 2023-04-20 | 103.94 |
| 2023-04-19 | 106.25 |
| 2023-04-18 | 107.18 |
| 2023-04-17 | 110.89 |
| 2023-04-14 | 109.50 |
| 2023-04-13 | 102.08 |
| 2023-04-12 | 98.84 |
| 2023-04-11 | 98.84 |
| 2023-04-06 | 83.54 |
| 2023-04-04 | 85.40 |
| 2023-04-03 | 85.86 |
| 2023-03-31 | 90.96 |
| 2023-03-30 | 92.81 |
| 2023-03-29 | 93.28 |
| 2023-03-28 | 92.35 |
| 2023-03-27 | 90.96 |
| 2023-03-24 | 94.67 |
| 2023-03-23 | 94.67 |
| 2023-03-22 | 91.42 |
| 2023-03-21 | 95.13 |
| 2023-03-20 | 90.96 |
| 2023-03-17 | 98.84 |
| 2023-03-16 | 93.28 |
| 2023-03-15 | 92.35 |
| 2023-03-14 | 79.84 |
| 2023-03-13 | 83.08 |
| 2023-03-10 | 83.08 |
| 2023-03-09 | 85.40 |
| 2023-03-08 | 88.18 |
| 2023-03-07 | 91.89 |
| 2023-03-06 | 96.52 |
| 2023-03-03 | 89.11 |
| 2023-03-02 | 82.62 |
| 2023-03-01 | 81.23 |
| 2023-02-28 | 78.91 |
| 2023-02-27 | 75.66 |
| 2023-02-24 | 75.66 |
| 2023-02-23 | 76.59 |
| 2023-02-22 | 75.66 |
| 2023-02-21 | 79.84 |
| 2023-02-20 | 84.47 |
| 2023-02-17 | 87.25 |
| 2023-02-16 | 90.96 |
| 2023-02-15 | 91.89 |
| 2023-02-14 | 93.28 |
| 2023-02-13 | 91.89 |
| 2023-02-10 | 99.30 |
| 2023-02-09 | 96.06 |
| 2023-02-08 | 95.13 |
| 2023-02-07 | 87.25 |
| 2023-02-06 | 79.84 |
| 2023-02-03 | 81.69 |
| 2023-02-02 | 78.44 |
| 2023-02-01 | 78.91 |
| 2023-01-31 | 77.05 |
| 2023-01-30 | 70.57 |
| 2023-01-27 | 74.74 |
| 2023-01-26 | 74.74 |
| 2023-01-20 | 74.74 |
| 2023-01-19 | 71.49 |
| 2023-01-18 | 71.96 |
| 2023-01-17 | 71.49 |
| 2023-01-16 | 74.27 |
| 2023-01-13 | 76.59 |
| 2023-01-12 | 78.44 |
| 2023-01-11 | 83.54 |
| 2023-01-10 | 92.35 |
| 2023-01-09 | 92.35 |
| 2023-01-06 | 94.67 |
| 2023-01-05 | 87.71 |
| 2023-01-04 | 93.28 |
| 2023-01-03 | 88.18 |
| 2022-12-30 | 71.03 |
| 2022-12-29 | 70.10 |
| 2022-12-28 | 65.00 |
| 2022-12-23 | 43.68 |
| 2022-12-22 | 45.54 |
| 2022-12-21 | 49.24 |
| 2022-12-20 | 50.17 |
| 2022-12-19 | 53.88 |
| 2022-12-16 | 56.20 |
| 2022-12-15 | 52.49 |
| 2022-12-14 | 52.03 |
| 2022-12-13 | 49.24 |
| 2022-12-12 | 50.64 |
| 2022-12-09 | 54.81 |
| 2022-12-08 | 53.88 |
| 2022-12-07 | 55.27 |
| 2022-12-06 | 62.22 |
| 2022-12-05 | 65.47 |
| 2022-12-02 | 60.37 |
| 2022-12-01 | 61.76 |
| 2022-11-30 | 66.86 |
| 2022-11-29 | 71.49 |
| 2022-11-28 | 71.96 |
| 2022-11-25 | 70.10 |
| 2022-11-24 | 72.88 |
| 2022-11-23 | 64.54 |
| 2022-11-22 | 58.51 |
| 2022-11-21 | 59.44 |
| 2022-11-18 | 55.27 |
| 2022-11-17 | 53.88 |
| 2022-11-16 | 56.66 |
| 2022-11-15 | 52.03 |
| 2022-11-14 | 52.49 |
| 2022-11-11 | 46.93 |
| 2022-11-10 | 44.15 |
| 2022-11-09 | 44.15 |
| 2022-11-08 | 41.83 |
| 2022-11-07 | 40.44 |
| 2022-11-04 | 39.97 |
| 2022-11-03 | 27.92 |
| 2022-11-02 | 27.46 |
| 2022-11-01 | 29.31 |
| 2022-10-31 | 30.24 |
| 2022-10-28 | 34.88 |
| 2022-10-27 | 51.56 |
| 2022-10-26 | 66.39 |
| 2022-10-25 | 69.64 |
| 2022-10-24 | 68.25 |
| 2022-10-21 | 73.35 |
| 2022-10-20 | 68.25 |
| 2022-10-19 | 76.13 |
| 2022-10-18 | 78.91 |
| 2022-10-17 | 75.20 |
| 2022-10-14 | 74.74 |
| 2022-10-13 | 76.13 |
| 2022-10-12 | 65.00 |
| 2022-10-11 | 70.57 |
| 2022-10-10 | 59.91 |
| 2022-10-07 | 58.51 |
| 2022-10-06 | 61.30 |
| 2022-10-05 | 60.37 |
| 2022-10-03 | 57.12 |
| 2022-09-30 | 58.51 |
| 2022-09-29 | 59.91 |
| 2022-09-28 | 67.78 |
| 2022-09-27 | 72.88 |
| 2022-09-26 | 73.81 |
| 2022-09-23 | 71.49 |
| 2022-09-22 | 76.13 |
| 2022-09-21 | 79.37 |
| 2022-09-20 | 80.30 |
| 2022-09-19 | 84.93 |
| 2022-09-16 | 84.47 |
| 2022-09-15 | 93.28 |
| 2022-09-14 | 101.62 |
| 2022-09-13 | 103.47 |
| 2022-09-09 | 116.45 |
| 2022-09-08 | 117.84 |
| 2022-09-07 | 105.33 |
| 2022-09-06 | 96.52 |
| 2022-09-05 | 90.03 |
| 2022-09-02 | 91.42 |
| 2022-09-01 | 86.32 |
| 2022-08-31 | 86.32 |
| 2022-08-30 | 90.50 |
| 2022-08-29 | 94.20 |
| 2022-08-26 | 96.06 |
| 2022-08-25 | 101.16 |
| 2022-08-24 | 94.20 |
| 2022-08-23 | 98.38 |
| 2022-08-22 | 97.45 |
| 2022-08-19 | 98.38 |
| 2022-08-18 | 82.62 |
| 2022-08-17 | 84.47 |
| 2022-08-16 | 79.84 |
| 2022-08-15 | 71.96 |
| 2022-08-12 | 67.78 |
| 2022-08-11 | 60.83 |
| 2022-08-10 | 57.59 |
| 2022-08-09 | 60.83 |
| 2022-08-08 | 64.08 |
| 2022-08-05 | 61.30 |
| 2022-08-04 | 60.83 |
| 2022-08-03 | 58.05 |
| 2022-08-02 | 60.37 |
| 2022-08-01 | 66.86 |
| 2022-07-29 | 73.81 |
| 2022-07-28 | 75.66 |
| 2022-07-27 | 69.64 |
| 2022-07-26 | 68.25 |
| 2022-07-25 | 68.25 |
| 2022-07-22 | 69.17 |
| 2022-07-21 | 71.03 |
| 2022-07-20 | 74.27 |
| 2022-07-19 | 75.66 |
| 2022-07-18 | 81.23 |
| 2022-07-15 | 81.69 |
| 2022-07-14 | 83.54 |
| 2022-07-13 | 96.98 |
| 2022-07-12 | 96.06 |
| 2022-07-11 | 97.45 |
| 2022-07-08 | 97.91 |
| 2022-07-07 | 98.38 |
| 2022-07-06 | 93.74 |
| 2022-07-05 | 88.18 |
| 2022-07-04 | 87.71 |
| 2022-06-30 | 81.23 |
| 2022-06-29 | 78.44 |
| 2022-06-28 | 83.54 |
| 2022-06-27 | 76.13 |
| 2022-06-24 | 81.23 |
| 2022-06-23 | 77.05 |
| 2022-06-22 | 74.74 |
| 2022-06-21 | 75.20 |
| 2022-06-20 | 73.81 |
| 2022-06-17 | 58.05 |
| 2022-06-16 | 61.30 |
| 2022-06-15 | 62.22 |
| 2022-06-14 | 63.15 |
| 2022-06-13 | 58.51 |
| 2022-06-10 | 67.32 |
| 2022-06-09 | 70.10 |
| 2022-06-08 | 76.59 |
| 2022-06-07 | 83.08 |
| 2022-06-06 | 82.15 |
| 2022-06-02 | 81.69 |
| 2022-06-01 | 82.62 |
| 2022-05-31 | 84.93 |
| 2022-05-30 | 70.10 |
| 2022-05-27 | 71.49 |
| 2022-05-26 | 74.74 |
| 2022-05-25 | 76.59 |
| 2022-05-24 | 71.96 |
| 2022-05-23 | 76.59 |
| 2022-05-20 | 77.98 |
| 2022-05-19 | 74.27 |
| 2022-05-18 | 72.88 |
| 2022-05-17 | 60.37 |
| 2022-05-16 | 65.47 |
| 2022-05-13 | 67.32 |
| 2022-05-12 | 67.78 |
| 2022-05-11 | 73.35 |
| 2022-05-10 | 76.59 |
| 2022-05-06 | 72.42 |
| 2022-05-05 | 80.76 |
| 2022-05-04 | 92.35 |
| 2022-05-03 | 93.28 |
| 2022-04-29 | 84.93 |
| 2022-04-28 | 89.57 |
| 2022-04-27 | 79.37 |
| 2022-04-26 | 69.17 |
| 2022-04-25 | 71.96 |
| 2022-04-22 | 72.88 |
| 2022-04-21 | 63.15 |
| 2022-04-20 | 70.10 |
| 2022-04-19 | 70.10 |
| 2022-04-14 | 62.69 |
| 2022-04-13 | 60.83 |
| 2022-04-12 | 58.98 |
| 2022-04-11 | 60.83 |
| 2022-04-08 | 62.22 |
| 2022-04-07 | 53.88 |
| 2022-04-06 | 60.83 |
| 2022-04-04 | 61.30 |
| 2022-04-01 | 56.66 |
| 2022-03-31 | 55.27 |
| 2022-03-30 | 61.76 |
| 2022-03-29 | 52.49 |
| 2022-03-28 | 54.81 |
| 2022-03-25 | 51.10 |
| 2022-03-24 | 59.44 |
| 2022-03-23 | 66.39 |
| 2022-03-22 | 77.05 |
| 2022-03-21 | 67.78 |
| 2022-03-18 | 72.42 |
| 2022-03-17 | 72.42 |
| 2022-03-16 | 76.59 |
| 2022-03-15 | 58.51 |
| 2022-03-14 | 76.59 |
| 2022-03-11 | 105.79 |
| 2022-03-10 | 120.62 |
| 2022-03-09 | 110.89 |
| 2022-03-08 | 103.94 |
| 2022-03-07 | 102.55 |
| 2022-03-04 | 106.25 |
| 2022-03-03 | 103.94 |
| 2022-03-02 | 107.64 |
| 2022-03-01 | 111.82 |
| 2022-02-28 | 111.82 |
| 2022-02-25 | 106.72 |
| 2022-02-24 | 81.69 |
| 2022-02-23 | 82.15 |
| 2022-02-22 | 80.76 |
| 2022-02-21 | 84.93 |
| 2022-02-18 | 89.57 |
| 2022-02-17 | 95.59 |
| 2022-02-16 | 89.57 |
| 2022-02-15 | 88.64 |
| 2022-02-14 | 87.25 |
| 2022-02-11 | 103.47 |
| 2022-02-10 | 106.72 |
| 2022-02-09 | 105.33 |
| 2022-02-08 | 95.13 |
| 2022-02-07 | 91.42 |
| 2022-02-04 | 91.89 |
| 2022-01-31 | 90.03 |
| 2022-01-28 | 80.76 |
| 2022-01-27 | 90.50 |
| 2022-01-26 | 91.89 |
| 2022-01-25 | 90.03 |
| 2022-01-24 | 98.84 |
| 2022-01-21 | 110.43 |
| 2022-01-20 | 103.01 |
| 2022-01-19 | 103.47 |
| 2022-01-18 | 105.33 |
| 2022-01-17 | 95.13 |
| 2022-01-14 | 95.59 |
| 2022-01-13 | 94.20 |
| 2022-01-12 | 96.52 |
| 2022-01-11 | 95.13 |
| 2022-01-10 | 95.13 |
| 2022-01-07 | 100.69 |
| 2022-01-06 | 118.77 |
| 2022-01-05 | 123.87 |
| 2022-01-04 | 135.45 |
| 2022-01-03 | 157.24 |
| 2021-12-31 | 141.48 |
| 2021-12-30 | 133.60 |
| 2021-12-29 | 137.31 |
| 2021-12-28 | 141.02 |
| 2021-12-24 | 164.19 |
| 2021-12-23 | 157.70 |
| 2021-12-22 | 135.92 |
| 2021-12-21 | 137.77 |
| 2021-12-20 | 125.72 |
| 2021-12-17 | 126.65 |
| 2021-12-16 | 128.97 |
| 2021-12-15 | 124.79 |
| 2021-12-14 | 113.21 |
| 2021-12-13 | 108.11 |
| 2021-12-10 | 103.01 |
| 2021-12-09 | 105.79 |
| 2021-12-08 | 90.50 |
| 2021-12-07 | 76.59 |
| 2021-12-06 | 72.42 |
| 2021-12-03 | 74.74 |
| 2021-12-02 | 63.15 |
| 2021-12-01 | 65.93 |
| 2021-11-30 | 61.76 |
| 2021-11-29 | 59.91 |
| 2021-11-26 | 55.73 |
| 2021-11-25 | 60.37 |
| 2021-11-24 | 53.42 |
| 2021-11-23 | 45.54 |
| 2021-11-22 | 50.17 |
| 2021-11-19 | 54.34 |
| 2021-11-18 | 54.81 |
| 2021-11-17 | 54.81 |
| 2021-11-16 | 54.81 |
| 2021-11-15 | 58.05 |
| 2021-11-12 | 59.91 |
| 2021-11-11 | 62.22 |
| 2021-11-10 | 65.93 |
| 2021-11-09 | 71.49 |
| 2021-11-08 | 72.42 |
| 2021-11-05 | 76.59 |
| 2021-11-04 | 86.79 |
| 2021-11-03 | 84.01 |
| 2021-11-02 | 84.93 |
| 2021-11-01 | 86.32 |
| 2021-10-29 | 86.79 |
| 2021-10-28 | 87.71 |
| 2021-10-27 | 82.62 |
| 2021-10-26 | 69.17 |
| 2021-10-25 | 75.20 |
| 2021-10-22 | 71.96 |
| 2021-10-21 | 72.42 |
| 2021-10-20 | 80.76 |
| 2021-10-19 | 75.20 |
| 2021-10-18 | 75.20 |
| 2021-10-15 | 81.69 |
| 2021-10-12 | 81.69 |
| 2021-10-11 | 77.98 |
| 2021-10-08 | 72.42 |
| 2021-10-07 | 89.11 |
| 2021-10-06 | 84.47 |
| 2021-10-05 | 81.23 |
| 2021-10-04 | 80.30 |
| 2021-09-30 | 94.20 |
| 2021-09-29 | 89.57 |
| 2021-09-28 | 100.23 |
| 2021-09-27 | 87.71 |
| 2021-09-24 | 112.74 |
| 2021-09-23 | 100.23 |
| 2021-09-21 | 82.62 |
| 2021-09-20 | 76.59 |
| 2021-09-17 | 79.84 |
| 2021-09-16 | 72.42 |
| 2021-09-15 | 77.98 |
| 2021-09-14 | 82.62 |
| 2021-09-13 | 90.96 |
| 2021-09-10 | 91.42 |
| 2021-09-09 | 99.30 |
| 2021-09-08 | 100.69 |
| 2021-09-07 | 100.23 |
| 2021-09-06 | 107.18 |
| 2021-09-03 | 109.50 |
| 2021-09-02 | 90.96 |
| 2021-09-01 | 75.20 |
| 2021-08-31 | 73.81 |
| 2021-08-30 | 77.05 |
| 2021-08-27 | 73.35 |
| 2021-08-26 | 84.47 |
| 2021-08-25 | 87.25 |
| 2021-08-24 | 83.08 |
| 2021-08-23 | 85.86 |
| 2021-08-20 | 51.56 |
| 2021-08-19 | 49.71 |
| 2021-08-18 | 37.66 |
| 2021-08-17 | 37.19 |
| 2021-08-16 | 42.76 |
| 2021-08-13 | 40.90 |
| 2021-08-12 | 40.44 |
| 2021-08-11 | 39.51 |
| 2021-08-10 | 35.80 |
| 2021-08-09 | 35.34 |
| 2021-08-06 | 34.41 |
| 2021-08-05 | 33.95 |
| 2021-08-04 | 32.10 |
| 2021-08-03 | 29.78 |
| 2021-08-02 | 27.46 |
| 2021-07-30 | 22.36 |
| 2021-07-29 | 21.44 |
| 2021-07-28 | 19.12 |
| 2021-07-27 | 19.58 |
| 2021-07-26 | 22.36 |
| 2021-07-23 | 26.07 |
| 2021-07-22 | 25.14 |
| 2021-07-21 | 24.22 |
| 2021-07-20 | 23.29 |
| 2021-07-19 | 24.22 |
| 2021-07-16 | 26.07 |
| 2021-07-15 | 25.14 |
| 2021-07-14 | 26.53 |
| 2021-07-13 | 26.53 |
| 2021-07-12 | 22.83 |
| 2021-07-09 | 22.83 |
| 2021-07-08 | 24.68 |
| 2021-07-07 | 27.92 |
| 2021-07-06 | 29.31 |
| 2021-07-05 | 30.71 |
| 2021-07-02 | 27.69 |
| 2021-06-30 | 30.70 |
| 2021-06-29 | 30.70 |
| 2021-06-28 | 31.56 |
| 2021-06-25 | 26.83 |
| 2021-06-24 | 25.11 |
| 2021-06-23 | 25.11 |
| 2021-06-22 | 24.68 |
| 2021-06-21 | 25.54 |
| 2021-06-18 | 25.54 |
| 2021-06-17 | 25.97 |
| 2021-06-16 | 25.54 |
| 2021-06-15 | 24.68 |
| 2021-06-11 | 25.11 |
| 2021-06-10 | 23.39 |
| 2021-06-09 | 23.39 |
| 2021-06-08 | 22.96 |
| 2021-06-07 | 22.53 |
| 2021-06-04 | 25.54 |
| 2021-06-03 | 22.10 |
| 2021-06-02 | 20.81 |
| 2021-06-01 | 19.09 |
| 2021-05-31 | 19.52 |
| 2021-05-28 | 18.66 |
| 2021-05-27 | 18.23 |
| 2021-05-26 | 18.66 |
| 2021-05-25 | 18.66 |
| 2021-05-24 | 19.09 |
| 2021-05-21 | 18.66 |
| 2021-05-20 | 19.09 |
| 2021-05-18 | 20.38 |
| 2021-05-17 | 19.09 |
| 2021-05-14 | 19.52 |
| 2021-05-13 | 16.94 |
| 2021-05-12 | 21.24 |
| 2021-05-11 | 20.81 |
| 2021-05-10 | 19.95 |
| 2021-05-07 | 21.24 |
| 2021-05-06 | 21.24 |
| 2021-05-05 | 20.38 |
| 2021-05-04 | 20.81 |
| 2021-05-03 | 19.52 |
| 2021-04-30 | 20.38 |
| 2021-04-29 | 21.67 |
| 2021-04-28 | 18.66 |
| 2021-04-27 | 15.22 |
| 2021-04-26 | 16.08 |
| 2021-04-23 | 16.94 |
| 2021-04-22 | 18.23 |
| 2021-04-21 | 17.80 |
| 2021-04-20 | 18.66 |
| 2021-04-19 | 19.09 |
| 2021-04-16 | 17.37 |
| 2021-04-15 | 16.08 |
| 2021-04-14 | 15.65 |
| 2021-04-13 | 14.79 |
| 2021-04-12 | 16.94 |
| 2021-04-09 | 15.22 |
| 2021-04-08 | 16.08 |
| 2021-04-07 | 16.94 |
| 2021-04-01 | 17.80 |
| 2021-03-31 | 18.66 |
| 2021-03-30 | 19.09 |
| 2021-03-29 | 18.66 |
| 2021-03-26 | 16.94 |
| 2021-03-25 | 14.36 |
| 2021-03-24 | 17.80 |
| 2021-03-23 | 19.95 |
| 2021-03-22 | 22.53 |
| 2021-03-19 | 13.50 |
| 2021-03-18 | 10.49 |
| 2021-03-17 | 10.92 |
| 2021-03-16 | 13.07 |
| 2021-03-15 | 13.93 |
| 2021-03-12 | 16.51 |
| 2021-03-11 | 13.50 |
| 2021-03-10 | 13.93 |
| 2021-03-09 | 12.64 |
| 2021-03-08 | 13.50 |
| 2021-03-05 | 12.21 |
| 2021-03-04 | 13.07 |
| 2021-03-03 | 14.79 |
| 2021-03-02 | 12.64 |
| 2021-03-01 | 13.93 |
| 2021-02-26 | 13.93 |
| 2021-02-25 | 16.94 |
| 2021-02-24 | 14.79 |
| 2021-02-23 | 15.65 |
| 2021-02-22 | 16.51 |
| 2021-02-19 | 13.07 |
| 2021-02-18 | 11.35 |
| 2021-02-17 | 10.49 |
| 2021-02-16 | 9.63 |
| 2021-02-11 | 7.48 |
| 2021-02-10 | 7.48 |
| 2021-02-09 | 6.62 |
| 2021-02-08 | 6.19 |
| 2021-02-05 | 5.76 |
| 2021-02-04 | 6.19 |
| 2021-02-03 | 7.48 |
| 2021-02-02 | 7.91 |
| 2021-02-01 | 13.07 |
| 2021-01-29 | 18.23 |
| 2021-01-28 | 20.81 |
| 2021-01-27 | 23.82 |
| 2021-01-26 | 22.10 |
| 2021-01-25 | 23.39 |
| 2021-01-22 | 25.97 |
| 2021-01-21 | 30.27 |
| 2021-01-20 | 31.56 |
| 2021-01-19 | 31.56 |
| 2021-01-18 | 27.26 |
| 2021-01-15 | 26.83 |
| 2021-01-14 | 27.26 |
| 2021-01-13 | 26.83 |
| 2021-01-12 | 23.39 |
| 2021-01-11 | 23.82 |
| 2021-01-08 | 25.54 |
| 2021-01-07 | 24.25 |
| 2021-01-06 | 25.11 |
| 2021-01-05 | 23.39 |
| 2021-01-04 | 24.25 |
| 2020-12-31 | 21.67 |
| 2020-12-30 | 21.24 |
| 2020-12-29 | 20.38 |
| 2020-12-28 | 19.09 |
| 2020-12-24 | 16.08 |
| 2020-12-23 | 14.79 |
| 2020-12-22 | 15.65 |
| 2020-12-21 | 16.94 |
| 2020-12-18 | 18.23 |
| 2020-12-17 | 14.79 |
| 2020-12-16 | 15.22 |
| 2020-12-15 | 14.36 |
| 2020-12-14 | 16.94 |
| 2020-12-11 | 16.08 |
| 2020-12-10 | 18.23 |
| 2020-12-09 | 22.96 |
| 2020-12-08 | 22.96 |
| 2020-12-07 | 24.68 |
| 2020-12-04 | 26.83 |
| 2020-12-03 | 28.55 |
| 2020-12-02 | 28.55 |
| 2020-12-01 | 29.84 |
| 2020-11-30 | 30.70 |
| 2020-11-27 | 31.99 |
| 2020-11-26 | 33.28 |
| 2020-11-25 | 32.85 |
| 2020-11-24 | 34.57 |
| 2020-11-23 | 32.85 |
| 2020-11-20 | 31.13 |
| 2020-11-19 | 35.00 |
| 2020-11-18 | 35.43 |
| 2020-11-17 | 36.29 |
| 2020-11-16 | 35.43 |
| 2020-11-13 | 33.28 |
| 2020-11-12 | 36.29 |
| 2020-11-11 | 37.15 |
| 2020-11-10 | 30.70 |
| 2020-11-09 | 29.84 |
| 2020-11-06 | 29.41 |
| 2020-11-05 | 26.83 |
| 2020-11-04 | 24.25 |
| 2020-11-03 | 28.55 |
| 2020-11-02 | 23.39 |
| 2020-10-30 | 24.25 |
| 2020-10-29 | 25.11 |
| 2020-10-28 | 30.27 |
| 2020-10-27 | 25.54 |
| 2020-10-23 | 26.40 |
| 2020-10-22 | 26.40 |
| 2020-10-21 | 26.40 |
| 2020-10-20 | 24.25 |
| 2020-10-19 | 30.70 |
| 2020-10-16 | 30.27 |
| 2020-10-15 | 31.56 |
| 2020-10-14 | 37.58 |
| 2020-10-12 | 31.56 |
| 2020-10-09 | 29.41 |
| 2020-10-08 | 35.00 |
| 2020-10-07 | 35.00 |
| 2020-10-06 | 31.99 |
| 2020-10-05 | 27.26 |
| 2020-09-30 | 28.55 |
| 2020-09-29 | 25.11 |
| 2020-09-28 | 28.12 |
| 2020-09-25 | 28.55 |
| 2020-09-24 | 32.42 |
| 2020-09-23 | 31.13 |
| 2020-09-22 | 32.42 |
| 2020-09-21 | 35.43 |
| 2020-09-18 | 33.28 |
| 2020-09-17 | 31.99 |
| 2020-09-16 | 29.84 |
| 2020-09-15 | 31.13 |
| 2020-09-14 | 31.99 |
| 2020-09-11 | 31.13 |
| 2020-09-10 | 34.57 |
| 2020-09-09 | 31.56 |
| 2020-09-08 | 33.28 |
| 2020-09-07 | 32.85 |
| 2020-09-04 | 35.43 |
| 2020-09-03 | 35.00 |
| 2020-09-02 | 37.15 |
| 2020-09-01 | 38.01 |
| 2020-08-31 | 38.87 |
| 2020-08-28 | 40.59 |
| 2020-08-27 | 45.31 |
| 2020-08-26 | 50.04 |
| 2020-08-25 | 53.05 |
| 2020-08-24 | 58.21 |
| 2020-08-21 | 59.07 |
| 2020-08-20 | 63.80 |
| 2020-08-19 | 63.37 |
| 2020-08-18 | 46.17 |
| 2020-08-17 | 45.31 |
| 2020-08-14 | 40.59 |
| 2020-08-13 | 39.30 |
| 2020-08-12 | 38.01 |
| 2020-08-11 | 37.58 |
| 2020-08-10 | 37.15 |
| 2020-08-07 | 38.01 |
| 2020-08-06 | 40.16 |
| 2020-08-05 | 40.16 |
| 2020-08-04 | 40.59 |
| 2020-08-03 | 41.88 |
| 2020-07-31 | 42.31 |
| 2020-07-30 | 41.88 |
| 2020-07-29 | 41.02 |
| 2020-07-28 | 42.74 |
| 2020-07-27 | 42.74 |
| 2020-07-24 | 43.59 |
| 2020-07-23 | 41.45 |
| 2020-07-22 | 43.59 |
| 2020-07-21 | 46.60 |
| 2020-07-20 | 46.17 |
| 2020-07-17 | 37.15 |
| 2020-07-16 | 36.72 |
| 2020-07-15 | 36.29 |
| 2020-07-14 | 38.87 |
| 2020-07-13 | 38.87 |
| 2020-07-10 | 36.72 |
| 2020-07-09 | 40.16 |
| 2020-07-08 | 40.16 |
| 2020-07-07 | 35.86 |
| 2020-07-06 | 41.88 |
| 2020-07-03 | 26.40 |
| 2020-07-02 | 25.11 |
| 2020-06-30 | 18.63 |
| 2020-06-29 | 18.63 |
| 2020-06-26 | 16.59 |
| 2020-06-24 | 19.85 |
| 2020-06-23 | 20.26 |
| 2020-06-22 | 23.52 |
| 2020-06-19 | 23.11 |
| 2020-06-18 | 21.48 |
| 2020-06-17 | 18.22 |
| 2020-06-16 | 18.22 |
| 2020-06-15 | 13.74 |
| 2020-06-12 | 16.18 |
| 2020-06-11 | 19.85 |
| 2020-06-10 | 22.71 |
| 2020-06-09 | 23.93 |
| 2020-06-08 | 22.71 |
| 2020-06-05 | 22.71 |
| 2020-06-04 | 23.52 |
| 2020-06-03 | 20.67 |
| 2020-06-02 | 22.30 |
| 2020-06-01 | 20.67 |
| 2020-05-29 | 17.41 |
| 2020-05-28 | 17.81 |
| 2020-05-27 | 19.04 |
| 2020-05-26 | 20.67 |
| 2020-05-25 | 17.81 |
| 2020-05-22 | 15.37 |
| 2020-05-21 | 19.85 |
| 2020-05-20 | 21.07 |
| 2020-05-19 | 17.41 |
| 2020-05-18 | 15.37 |
| 2020-05-15 | 17.81 |
| 2020-05-14 | 18.63 |
| 2020-05-13 | 19.04 |
| 2020-05-12 | 13.74 |
| 2020-05-11 | 12.92 |
| 2020-05-08 | 10.48 |
| 2020-05-07 | 11.29 |
| 2020-05-06 | 12.51 |
| 2020-05-05 | 10.88 |
| 2020-05-04 | 12.11 |
| 2020-04-29 | 19.04 |
| 2020-04-28 | 14.14 |
| 2020-04-27 | 17.41 |
| 2020-04-24 | 12.51 |
| 2020-04-23 | 12.92 |
| 2020-04-22 | 7.21 |
| 2020-04-21 | 8.03 |
| 2020-04-20 | 11.70 |
| 2020-04-17 | 9.66 |
| 2020-04-16 | 7.62 |
| 2020-04-15 | 11.70 |
| 2020-04-14 | 15.78 |
| 2020-04-09 | 14.55 |
| 2020-04-08 | 12.11 |
| 2020-04-07 | 8.44 |
| 2020-04-06 | 5.18 |
| 2020-04-03 | 6.40 |
| 2020-04-02 | 8.44 |
| 2020-04-01 | 6.40 |
| 2020-03-31 | 18.63 |
| 2020-03-30 | 14.14 |
| 2020-03-27 | 12.92 |
| 2020-03-26 | 10.88 |
| 2020-03-25 | 8.03 |
| 2020-03-24 | 4.77 |
| 2020-03-23 | -1.35 |
| 2020-03-20 | 0.28 |
| 2020-03-19 | -8.68 |
| 2020-03-18 | -2.57 |
| 2020-03-17 | 4.77 |
| 2020-03-16 | 8.85 |
| 2020-03-13 | 15.37 |
| 2020-03-12 | 19.85 |
| 2020-03-11 | 22.71 |
| 2020-03-10 | 22.71 |
| 2020-03-09 | 23.93 |
| 2020-03-06 | 27.60 |
| 2020-03-05 | 30.04 |
| 2020-03-04 | 28.01 |
| 2020-03-03 | 27.19 |
| 2020-03-02 | 26.37 |
| 2020-02-28 | 28.01 |
| 2020-02-27 | 31.27 |
| 2020-02-26 | 31.27 |
| 2020-02-25 | 31.67 |
| 2020-02-24 | 33.71 |
| 2020-02-21 | 37.79 |
| 2020-02-20 | 38.20 |
| 2020-02-19 | 38.60 |
| 2020-02-18 | 41.46 |
| 2020-02-17 | 41.46 |
| 2020-02-14 | 41.46 |
| 2020-02-13 | 41.46 |
| 2020-02-12 | 42.27 |
| 2020-02-11 | 38.60 |
| 2020-02-10 | 39.01 |
| 2020-02-07 | 45.53 |
| 2020-02-06 | 47.57 |
| 2020-02-05 | 42.68 |
| 2020-02-04 | 43.50 |
| 2020-02-03 | 46.76 |
| 2020-01-31 | 50.43 |
| 2020-01-30 | 52.46 |
| 2020-01-29 | 59.80 |
| 2020-01-24 | 67.55 |
| 2020-01-23 | 64.69 |
| 2020-01-22 | 66.73 |
| 2020-01-21 | 56.13 |
| 2020-01-20 | 60.62 |
| 2020-01-17 | 61.03 |
| 2020-01-16 | 60.62 |
| 2020-01-15 | 61.84 |
| 2020-01-14 | 61.84 |
| 2020-01-13 | 59.39 |
| 2020-01-10 | 58.99 |
| 2020-01-09 | 58.99 |
| 2020-01-08 | 58.17 |
| 2020-01-07 | 60.62 |
| 2020-01-06 | 60.62 |
| 2020-01-03 | 61.03 |
| 2020-01-02 | 61.43 |
| 2019-12-31 | 60.62 |
| 2019-12-30 | 58.58 |
| 2019-12-27 | 58.99 |
| 2019-12-24 | 58.99 |
| 2019-12-23 | 59.39 |
| 2019-12-20 | 61.84 |
| 2019-12-19 | 63.06 |
| 2019-12-18 | 62.66 |
| 2019-12-17 | 61.84 |
| 2019-12-16 | 60.62 |
| 2019-12-13 | 61.84 |
| 2019-12-12 | 58.58 |
| 2019-12-11 | 59.80 |
| 2019-12-10 | 58.99 |
| 2019-12-09 | 59.39 |
| 2019-12-06 | 61.84 |
| 2019-12-05 | 63.06 |
| 2019-12-04 | 63.88 |
| 2019-12-03 | 65.92 |
| 2019-12-02 | 59.80 |
| 2019-11-29 | 58.17 |
| 2019-11-28 | 57.36 |
| 2019-11-27 | 58.99 |
| 2019-11-26 | 57.76 |
| 2019-11-25 | 56.95 |
| 2019-11-22 | 55.32 |
| 2019-11-21 | 54.50 |
| 2019-11-20 | 54.10 |
| 2019-11-19 | 49.61 |
| 2019-11-18 | 47.98 |
| 2019-11-15 | 48.39 |
| 2019-11-14 | 49.20 |
| 2019-11-13 | 50.83 |
| 2019-11-12 | 51.65 |
| 2019-11-11 | 50.83 |
| 2019-11-08 | 54.50 |
| 2019-11-07 | 55.73 |
| 2019-11-06 | 54.91 |
| 2019-11-05 | 55.73 |
| 2019-11-04 | 54.91 |
| 2019-11-01 | 51.65 |
| 2019-10-31 | 52.06 |
| 2019-10-30 | 50.02 |
| 2019-10-29 | 52.46 |
| 2019-10-28 | 51.65 |
| 2019-10-25 | 52.87 |
| 2019-10-24 | 51.65 |
| 2019-10-23 | 53.69 |
| 2019-10-22 | 52.06 |
| 2019-10-21 | 48.80 |
| 2019-10-18 | 47.98 |
| 2019-10-17 | 47.57 |
| 2019-10-16 | 52.06 |
| 2019-10-15 | 52.46 |
| 2019-10-14 | 51.24 |
| 2019-10-11 | 54.50 |
| 2019-10-10 | 49.20 |
| 2019-10-09 | 44.31 |
| 2019-10-08 | 47.57 |
| 2019-10-04 | 50.02 |
| 2019-10-03 | 51.24 |
| 2019-10-02 | 52.87 |
| 2019-09-30 | 53.69 |
| 2019-09-27 | 56.13 |
| 2019-09-26 | 61.43 |
| 2019-09-25 | 63.47 |
| 2019-09-24 | 71.62 |
| 2019-09-23 | 72.03 |
| 2019-09-20 | 75.70 |
| 2019-09-19 | 76.52 |
| 2019-09-18 | 77.33 |
| 2019-09-17 | 76.92 |
| 2019-09-16 | 76.52 |
| 2019-09-13 | 78.55 |
| 2019-09-12 | 77.33 |
| 2019-09-11 | 77.33 |
| 2019-09-10 | 75.29 |
| 2019-09-09 | 74.89 |
| 2019-09-06 | 74.89 |
| 2019-09-05 | 74.48 |
| 2019-09-04 | 72.85 |
| 2019-09-03 | 71.22 |
| 2019-09-02 | 73.26 |
| 2019-08-30 | 75.70 |
| 2019-08-29 | 74.07 |
| 2019-08-28 | 72.44 |
| 2019-08-27 | 74.89 |
| 2019-08-26 | 75.70 |
| 2019-08-23 | 80.59 |
| 2019-08-22 | 81.00 |
| 2019-08-21 | 81.41 |
| 2019-08-20 | 81.41 |
| 2019-08-19 | 77.74 |
| 2019-08-16 | 76.92 |
| 2019-08-15 | 77.33 |
| 2019-08-14 | 76.11 |
| 2019-08-13 | 76.92 |
| 2019-08-12 | 79.78 |
| 2019-08-09 | 81.00 |
| 2019-08-08 | 83.85 |
| 2019-08-07 | 85.08 |
| 2019-08-06 | 83.85 |
| 2019-08-05 | 85.89 |
| 2019-08-02 | 92.01 |
| 2019-08-01 | 92.82 |
| 2019-07-31 | 86.71 |
| 2019-07-30 | 83.85 |
| 2019-07-29 | 84.67 |
| 2019-07-26 | 83.85 |
| 2019-07-25 | 81.82 |
| 2019-07-24 | 82.63 |
| 2019-07-23 | 84.67 |
| 2019-07-22 | 83.85 |
| 2019-07-19 | 87.12 |
| 2019-07-18 | 86.30 |
| 2019-07-17 | 87.93 |
| 2019-07-16 | 91.60 |
| 2019-07-15 | 89.56 |
| 2019-07-12 | 90.38 |
| 2019-07-11 | 92.42 |
| 2019-07-10 | 91.19 |
| 2019-07-09 | 91.60 |
| 2019-07-08 | 93.23 |
| 2019-07-05 | 93.23 |
| 2019-07-04 | 91.60 |
| 2019-07-03 | 88.75 |
| 2019-07-02 | 86.71 |
| 2019-06-28 | 87.52 |
| 2019-06-27 | 87.12 |
| 2019-06-26 | 86.30 |
| 2019-06-25 | 87.52 |
| 2019-06-24 | 88.34 |
| 2019-06-21 | 90.38 |
| 2019-06-20 | 90.38 |
| 2019-06-19 | 88.75 |
| 2019-06-18 | 89.68 |
| 2019-06-17 | 91.67 |
| 2019-06-14 | 94.06 |
| 2019-06-13 | 90.88 |
| 2019-06-12 | 93.26 |
| 2019-06-11 | 91.67 |
| 2019-06-10 | 92.87 |
| 2019-06-06 | 96.05 |
| 2019-06-05 | 95.25 |
| 2019-06-04 | 98.83 |
| 2019-06-03 | 102.01 |
| 2019-05-31 | 96.44 |
| 2019-05-30 | 91.27 |
| 2019-05-29 | 88.89 |
| 2019-05-28 | 91.27 |
| 2019-05-27 | 91.27 |
| 2019-05-24 | 83.32 |
| 2019-05-23 | 78.55 |
| 2019-05-22 | 79.74 |
| 2019-05-21 | 80.54 |
| 2019-05-20 | 80.54 |
| 2019-05-17 | 82.92 |
| 2019-05-16 | 84.91 |
| 2019-05-15 | 88.89 |
| 2019-05-14 | 88.49 |
| 2019-05-10 | 88.49 |
| 2019-05-09 | 88.09 |
| 2019-05-08 | 90.88 |
| 2019-05-07 | 94.46 |
| 2019-05-06 | 94.46 |
| 2019-05-03 | 100.42 |
| 2019-05-02 | 99.23 |
| 2019-04-30 | 99.63 |
| 2019-04-29 | 101.61 |
| 2019-04-26 | 100.42 |
| 2019-04-25 | 96.05 |
| 2019-04-24 | 92.47 |
| 2019-04-23 | 92.47 |
| 2019-04-18 | 89.29 |
| 2019-04-17 | 89.29 |
| 2019-04-16 | 89.68 |
| 2019-04-15 | 90.88 |
| 2019-04-12 | 94.46 |
| 2019-04-11 | 88.09 |
| 2019-04-10 | 87.70 |
| 2019-04-09 | 89.68 |
| 2019-04-08 | 87.70 |
| 2019-04-04 | 85.71 |
| 2019-04-03 | 86.90 |
| 2019-04-02 | 85.71 |
| 2019-04-01 | 80.94 |
| 2019-03-29 | 81.33 |
| 2019-03-28 | 79.34 |
| 2019-03-27 | 79.74 |
| 2019-03-26 | 78.55 |
| 2019-03-25 | 81.73 |
| 2019-03-22 | 84.91 |
| 2019-03-21 | 84.91 |
| 2019-03-20 | 81.73 |
| 2019-03-19 | 86.90 |
| 2019-03-18 | 86.90 |
| 2019-03-15 | 85.71 |
| 2019-03-14 | 92.47 |
| 2019-03-13 | 93.26 |
| 2019-03-12 | 94.46 |
| 2019-03-11 | 92.07 |
| 2019-03-08 | 90.88 |
| 2019-03-07 | 95.25 |
| 2019-03-06 | 97.24 |
| 2019-03-05 | 96.84 |
| 2019-03-04 | 93.26 |
| 2019-03-01 | 90.88 |
| 2019-02-28 | 92.47 |
| 2019-02-27 | 91.27 |
| 2019-02-26 | 92.47 |
| 2019-02-25 | 93.66 |
| 2019-02-22 | 95.65 |
| 2019-02-21 | 96.84 |
| 2019-02-20 | 98.83 |
| 2019-02-19 | 98.83 |
| 2019-02-18 | 100.42 |
| 2019-02-15 | 98.03 |
| 2019-02-14 | 96.44 |
| 2019-02-13 | 94.06 |
| 2019-02-12 | 94.85 |
| 2019-02-11 | 94.06 |
| 2019-02-08 | 93.66 |
| 2019-02-04 | 95.25 |
| 2019-02-01 | 96.44 |
| 2019-01-31 | 95.65 |
| 2019-01-30 | 94.46 |
| 2019-01-29 | 98.83 |
| 2019-01-28 | 96.84 |
| 2019-01-25 | 103.60 |
| 2019-01-24 | 107.18 |
| 2019-01-23 | 101.22 |
| 2019-01-22 | 98.83 |
| 2019-01-21 | 96.05 |
| 2019-01-18 | 96.05 |
| 2019-01-17 | 99.63 |
| 2019-01-16 | 98.43 |
| 2019-01-15 | 98.83 |
| 2019-01-14 | 97.24 |
| 2019-01-11 | 104.79 |
| 2019-01-10 | 101.22 |
| 2019-01-09 | 100.82 |
| 2019-01-08 | 100.02 |
| 2019-01-07 | 97.64 |
| 2019-01-04 | 93.26 |
| 2019-01-03 | 90.88 |
| 2019-01-02 | 93.66 |
| 2018-12-31 | 98.03 |
| 2018-12-28 | 97.24 |
| 2018-12-27 | 100.42 |
| 2018-12-24 | 99.63 |
| 2018-12-21 | 99.23 |
| 2018-12-20 | 98.43 |
| 2018-12-19 | 97.64 |
| 2018-12-18 | 91.27 |
| 2018-12-17 | 91.67 |
| 2018-12-14 | 92.87 |
| 2018-12-13 | 93.26 |
| 2018-12-12 | 93.26 |
| 2018-12-11 | 91.67 |
| 2018-12-10 | 95.25 |
| 2018-12-07 | 98.83 |
| 2018-12-06 | 100.42 |
| 2018-12-05 | 101.61 |
| 2018-12-04 | 98.83 |
| 2018-12-03 | 95.65 |
| 2018-11-30 | 94.06 |
| 2018-11-29 | 90.48 |
| 2018-11-28 | 92.47 |
| 2018-11-27 | 90.88 |
| 2018-11-26 | 92.87 |
| 2018-11-23 | 84.91 |
| 2018-11-22 | 89.68 |
| 2018-11-21 | 90.08 |
| 2018-11-20 | 88.09 |
| 2018-11-19 | 92.87 |
| 2018-11-16 | 87.30 |
| 2018-11-15 | 87.70 |
| 2018-11-14 | 88.89 |
| 2018-11-13 | 87.30 |
| 2018-11-12 | 88.09 |
| 2018-11-09 | 82.13 |
| 2018-11-08 | 83.32 |
| 2018-11-07 | 82.53 |
| 2018-11-06 | 81.33 |
| 2018-11-05 | 78.95 |
| 2018-11-02 | 78.95 |
| 2018-11-01 | 70.20 |
| 2018-10-31 | 73.78 |
| 2018-10-30 | 70.60 |
| 2018-10-29 | 67.02 |
| 2018-10-26 | 61.85 |
| 2018-10-25 | 64.23 |
| 2018-10-24 | 66.22 |
| 2018-10-23 | 76.96 |
| 2018-10-22 | 84.51 |
| 2018-10-19 | 80.14 |
| 2018-10-18 | 86.10 |
| 2018-10-16 | 82.92 |
| 2018-10-15 | 78.95 |
| 2018-10-12 | 84.51 |
| 2018-10-11 | 87.30 |
| 2018-10-10 | 90.48 |
| 2018-10-09 | 90.88 |
| 2018-10-08 | 93.66 |
| 2018-10-05 | 94.85 |
| 2018-10-04 | 96.84 |
| 2018-10-03 | 99.63 |
| 2018-10-02 | 98.03 |
| 2018-09-28 | 104.79 |
| 2018-09-27 | 101.61 |
| 2018-09-26 | 103.60 |
| 2018-09-24 | 100.82 |
| 2018-09-21 | 106.39 |
| 2018-09-20 | 104.00 |
| 2018-09-19 | 107.58 |
| 2018-09-18 | 101.22 |
| 2018-09-17 | 98.83 |
| 2018-09-14 | 102.41 |
| 2018-09-13 | 98.03 |
| 2018-09-12 | 93.66 |
| 2018-09-11 | 97.24 |
| 2018-09-10 | 96.44 |
| 2018-09-07 | 98.03 |
| 2018-09-06 | 96.44 |
| 2018-09-05 | 98.43 |
| 2018-09-04 | 101.61 |
| 2018-09-03 | 100.82 |
| 2018-08-31 | 100.42 |
| 2018-08-30 | 101.61 |
| 2018-08-29 | 104.00 |
| 2018-08-28 | 109.17 |
| 2018-08-27 | 106.78 |
| 2018-08-24 | 102.81 |
| 2018-08-23 | 105.59 |
| 2018-08-22 | 101.61 |
| 2018-08-21 | 108.37 |
| 2018-08-20 | 104.00 |
| 2018-08-17 | 102.01 |
| 2018-08-16 | 99.63 |
| 2018-08-15 | 99.23 |
| 2018-08-14 | 107.58 |
| 2018-08-13 | 106.39 |
| 2018-08-10 | 110.36 |
| 2018-08-09 | 117.92 |
| 2018-08-08 | 119.91 |
| 2018-08-07 | 117.12 |
| 2018-08-06 | 120.30 |
| 2018-08-03 | 121.10 |
| 2018-08-02 | 124.68 |
| 2018-08-01 | 126.27 |
| 2018-07-31 | 134.22 |
| 2018-07-30 | 141.78 |
| 2018-07-27 | 137.40 |
| 2018-07-26 | 131.84 |
| 2018-07-25 | 132.63 |
| 2018-07-24 | 131.84 |
| 2018-07-23 | 142.57 |
| 2018-07-20 | 138.99 |
| 2018-07-19 | 133.03 |
| 2018-07-18 | 125.47 |
| 2018-07-17 | 122.69 |
| 2018-07-16 | 122.69 |
| 2018-07-13 | 122.69 |
| 2018-07-12 | 123.09 |
| 2018-07-11 | 115.93 |
| 2018-07-10 | 117.92 |
| 2018-07-09 | 119.11 |
| 2018-07-06 | 111.56 |
| 2018-07-05 | 109.17 |
| 2018-07-04 | 115.53 |
| 2018-07-03 | 114.74 |
| 2018-06-29 | 106.78 |
| 2018-06-28 | 103.20 |
| 2018-06-27 | 105.19 |
| 2018-06-26 | 111.56 |
| 2018-06-25 | 110.36 |
| 2018-06-22 | 112.35 |
| 2018-06-21 | 109.96 |
| 2018-06-20 | 116.72 |
| 2018-06-19 | 111.16 |
| 2018-06-15 | 118.71 |
| 2018-06-14 | 127.46 |
| 2018-06-13 | 127.86 |
| 2018-06-12 | 130.25 |
| 2018-06-11 | 126.67 |
| 2018-06-08 | 122.69 |
| 2018-06-07 | 125.87 |
| 2018-06-06 | 127.86 |
| 2018-06-05 | 128.26 |
| 2018-06-04 | 132.63 |
| 2018-06-01 | 134.22 |
| 2018-05-31 | 140.98 |
| 2018-05-30 | 131.04 |
| 2018-05-29 | 137.01 |
| 2018-05-28 | 133.03 |
| 2018-05-25 | 133.03 |
| 2018-05-24 | 132.23 |
| 2018-05-23 | 130.64 |
| 2018-05-21 | 118.71 |
| 2018-05-18 | 118.71 |
| 2018-05-17 | 118.71 |
| 2018-05-16 | 120.30 |
| 2018-05-15 | 116.72 |
| 2018-05-14 | 109.96 |
| 2018-05-11 | 110.76 |
| 2018-05-10 | 110.36 |
| 2018-05-09 | 105.59 |
| 2018-05-08 | 106.40 |
| 2018-05-07 | 105.62 |
| 2018-05-04 | 107.57 |
| 2018-05-03 | 107.18 |
| 2018-05-02 | 104.85 |
| 2018-04-30 | 102.90 |
| 2018-04-27 | 98.24 |
| 2018-04-26 | 93.57 |
| 2018-04-25 | 91.63 |
| 2018-04-24 | 87.35 |
| 2018-04-23 | 86.97 |
| 2018-04-20 | 91.63 |
| 2018-04-19 | 93.57 |
| 2018-04-18 | 93.18 |
| 2018-04-17 | 91.63 |
| 2018-04-16 | 90.07 |
| 2018-04-13 | 92.02 |
| 2018-04-12 | 92.41 |
| 2018-04-11 | 93.18 |
| 2018-04-10 | 93.57 |
| 2018-04-09 | 99.40 |
| 2018-04-06 | 97.85 |
| 2018-04-04 | 97.85 |
| 2018-04-03 | 99.40 |
| 2018-03-29 | 104.85 |
| 2018-03-28 | 105.62 |
| 2018-03-27 | 106.01 |
| 2018-03-26 | 106.01 |
| 2018-03-23 | 102.12 |
| 2018-03-22 | 100.96 |
| 2018-03-21 | 102.90 |
| 2018-03-20 | 101.74 |
| 2018-03-19 | 99.01 |
| 2018-03-16 | 98.24 |
| 2018-03-15 | 100.96 |
| 2018-03-14 | 103.68 |
| 2018-03-13 | 101.74 |
| 2018-03-12 | 102.90 |
| 2018-03-09 | 102.90 |
| 2018-03-08 | 104.07 |
| 2018-03-07 | 90.85 |
| 2018-03-06 | 92.80 |
| 2018-03-05 | 93.57 |
| 2018-03-02 | 97.07 |
| 2018-03-01 | 92.41 |
| 2018-02-28 | 88.91 |
| 2018-02-27 | 88.91 |
| 2018-02-26 | 83.08 |
| 2018-02-23 | 82.69 |
| 2018-02-22 | 81.52 |
| 2018-02-21 | 83.86 |
| 2018-02-20 | 81.91 |
| 2018-02-15 | 81.52 |
| 2018-02-14 | 81.52 |
| 2018-02-13 | 80.36 |
| 2018-02-12 | 79.19 |
| 2018-02-09 | 84.24 |
| 2018-02-08 | 90.07 |
| 2018-02-07 | 91.63 |
| 2018-02-06 | 92.02 |
| 2018-02-05 | 97.46 |
| 2018-02-02 | 93.18 |
| 2018-02-01 | 93.96 |
| 2018-01-31 | 96.29 |
| 2018-01-30 | 100.96 |
| 2018-01-29 | 103.29 |
| 2018-01-26 | 99.79 |
| 2018-01-25 | 100.18 |
| 2018-01-24 | 99.40 |
| 2018-01-23 | 99.40 |
| 2018-01-22 | 99.01 |
| 2018-01-19 | 100.57 |
| 2018-01-18 | 97.85 |
| 2018-01-17 | 95.52 |
| 2018-01-16 | 94.35 |
| 2018-01-15 | 95.13 |
| 2018-01-12 | 97.85 |
| 2018-01-11 | 98.24 |
| 2018-01-10 | 97.85 |
| 2018-01-09 | 97.85 |
| 2018-01-08 | 98.24 |
| 2018-01-05 | 98.63 |
| 2018-01-04 | 95.13 |
| 2018-01-03 | 96.29 |
| 2018-01-02 | 92.41 |
| 2017-12-29 | 90.46 |
| 2017-12-28 | 90.07 |
| 2017-12-27 | 89.69 |
| 2017-12-22 | 92.41 |
| 2017-12-21 | 92.80 |
| 2017-12-20 | 92.80 |
| 2017-12-19 | 92.80 |
| 2017-12-18 | 91.24 |
| 2017-12-15 | 91.63 |
| 2017-12-14 | 91.63 |
| 2017-12-13 | 88.91 |
| 2017-12-12 | 89.30 |
| 2017-12-11 | 90.46 |
| 2017-12-08 | 88.91 |
| 2017-12-07 | 89.30 |
| 2017-12-06 | 90.46 |
| 2017-12-05 | 93.96 |
| 2017-12-04 | 96.29 |
| 2017-12-01 | 95.91 |
| 2017-11-30 | 94.35 |
| 2017-11-29 | 93.96 |
| 2017-11-28 | 95.91 |
| 2017-11-27 | 102.12 |
| 2017-11-24 | 103.29 |
| 2017-11-23 | 102.90 |
| 2017-11-22 | 104.07 |
| 2017-11-21 | 105.62 |
| 2017-11-20 | 107.57 |
| 2017-11-17 | 109.51 |
| 2017-11-16 | 108.73 |
| 2017-11-15 | 111.45 |
| 2017-11-14 | 112.62 |
| 2017-11-13 | 113.79 |
| 2017-11-10 | 114.95 |
| 2017-11-09 | 117.28 |
| 2017-11-08 | 111.45 |
| 2017-11-07 | 101.74 |
| 2017-11-06 | 101.35 |
| 2017-11-03 | 101.74 |
| 2017-11-02 | 102.12 |
| 2017-11-01 | 101.35 |
| 2017-10-31 | 102.90 |
| 2017-10-30 | 101.74 |
| 2017-10-27 | 102.90 |
| 2017-10-26 | 101.35 |
| 2017-10-25 | 100.18 |
| 2017-10-24 | 92.80 |
| 2017-10-23 | 92.02 |
| 2017-10-20 | 90.46 |
| 2017-10-19 | 90.07 |
| 2017-10-18 | 92.41 |
| 2017-10-17 | 93.96 |
| 2017-10-16 | 95.91 |
| 2017-10-13 | 95.13 |
| 2017-10-12 | 94.35 |
| 2017-10-11 | 93.18 |
| 2017-10-10 | 91.24 |
| 2017-10-09 | 90.85 |
| 2017-10-06 | 90.07 |
| 2017-10-04 | 89.30 |
| 2017-10-03 | 89.30 |
| 2017-09-29 | 87.74 |
| 2017-09-28 | 87.35 |
| 2017-09-27 | 88.91 |
| 2017-09-26 | 88.91 |
| 2017-09-25 | 90.46 |
| 2017-09-22 | 92.80 |
| 2017-09-21 | 93.18 |
| 2017-09-20 | 93.96 |
| 2017-09-19 | 93.96 |
| 2017-09-18 | 96.29 |
| 2017-09-15 | 95.52 |
| 2017-09-14 | 96.29 |
| 2017-09-13 | 98.24 |
| 2017-09-12 | 99.79 |
| 2017-09-11 | 99.01 |
| 2017-09-08 | 98.63 |
| 2017-09-07 | 97.85 |
| 2017-09-06 | 96.68 |
| 2017-09-05 | 97.07 |
| 2017-09-04 | 98.24 |
| 2017-09-01 | 101.74 |
| 2017-08-31 | 99.01 |
| 2017-08-30 | 96.68 |
| 2017-08-29 | 95.91 |
| 2017-08-28 | 97.07 |
| 2017-08-25 | 96.29 |
| 2017-08-24 | 96.68 |
| 2017-08-22 | 97.07 |
| 2017-08-21 | 98.24 |
| 2017-08-18 | 95.91 |
| 2017-08-17 | 97.07 |
| 2017-08-16 | 97.07 |
| 2017-08-15 | 94.35 |
| 2017-08-14 | 92.80 |
| 2017-08-11 | 92.02 |
| 2017-08-10 | 96.29 |
| 2017-08-09 | 96.68 |
| 2017-08-08 | 98.24 |
| 2017-08-07 | 100.18 |
| 2017-08-04 | 102.90 |
| 2017-08-03 | 104.46 |
| 2017-08-02 | 106.40 |
| 2017-08-01 | 113.79 |
| 2017-07-31 | 114.17 |
| 2017-07-28 | 111.45 |
| 2017-07-27 | 112.62 |
| 2017-07-26 | 112.23 |
| 2017-07-25 | 112.23 |
| 2017-07-24 | 117.67 |
| 2017-07-21 | 116.51 |
| 2017-07-20 | 114.56 |
| 2017-07-19 | 114.95 |
| 2017-07-18 | 112.62 |
| 2017-07-17 | 113.01 |
| 2017-07-14 | 114.17 |
| 2017-07-13 | 114.17 |
| 2017-07-12 | 110.68 |
| 2017-07-11 | 110.29 |
| 2017-07-10 | 111.06 |
| 2017-07-07 | 112.23 |
| 2017-07-06 | 112.62 |
| 2017-07-05 | 110.68 |
| 2017-07-04 | 109.51 |
| 2017-07-03 | 110.68 |
| 2017-06-30 | 110.68 |
| 2017-06-29 | 114.95 |
| 2017-06-28 | 114.17 |
| 2017-06-27 | 117.67 |
| 2017-06-26 | 120.39 |
| 2017-06-23 | 118.06 |
| 2017-06-22 | 113.01 |
| 2017-06-21 | 97.58 |
| 2017-06-20 | 97.58 |
| 2017-06-19 | 98.95 |
| 2017-06-16 | 94.82 |
| 2017-06-15 | 96.20 |
| 2017-06-14 | 98.95 |
| 2017-06-13 | 99.64 |
| 2017-06-12 | 98.95 |
| 2017-06-09 | 101.36 |
| 2017-06-08 | 104.81 |
| 2017-06-07 | 106.87 |
| 2017-06-06 | 106.53 |
| 2017-06-05 | 106.87 |
| 2017-06-02 | 108.94 |
| 2017-06-01 | 111.69 |
| 2017-05-31 | 114.10 |
| 2017-05-29 | 112.38 |
| 2017-05-26 | 101.02 |
| 2017-05-25 | 102.05 |
| 2017-05-24 | 99.64 |
| 2017-05-23 | 98.27 |
| 2017-05-22 | 100.68 |
| 2017-05-19 | 100.68 |
| 2017-05-18 | 99.30 |
| 2017-05-17 | 100.68 |
| 2017-05-16 | 103.77 |
| 2017-05-15 | 98.95 |
| 2017-05-12 | 98.27 |
| 2017-05-11 | 99.64 |
| 2017-05-10 | 91.38 |
| 2017-05-09 | 92.76 |
| 2017-05-08 | 80.71 |
| 2017-05-05 | 79.68 |
| 2017-05-04 | 83.46 |
| 2017-05-02 | 84.15 |
| 2017-04-28 | 84.84 |
| 2017-04-27 | 84.15 |
| 2017-04-26 | 80.71 |
| 2017-04-25 | 81.40 |
| 2017-04-24 | 78.30 |
| 2017-04-21 | 78.99 |
| 2017-04-20 | 80.71 |
| 2017-04-19 | 80.02 |
| 2017-04-18 | 81.74 |
| 2017-04-13 | 85.53 |
| 2017-04-12 | 85.53 |
| 2017-04-11 | 84.15 |
| 2017-04-10 | 85.53 |
| 2017-04-07 | 82.43 |
| 2017-04-06 | 83.81 |
| 2017-04-05 | 82.78 |
| 2017-04-03 | 81.74 |
| 2017-03-31 | 78.65 |
| 2017-03-30 | 77.61 |
| 2017-03-29 | 79.33 |
| 2017-03-28 | 80.71 |
| 2017-03-27 | 80.71 |
| 2017-03-24 | 83.46 |
| 2017-03-23 | 83.12 |
| 2017-03-22 | 87.60 |
| 2017-03-21 | 97.92 |
| 2017-03-20 | 97.92 |
| 2017-03-17 | 98.61 |
| 2017-03-16 | 96.89 |
| 2017-03-15 | 86.56 |
| 2017-03-14 | 83.81 |
| 2017-03-13 | 84.84 |
| 2017-03-10 | 82.09 |
| 2017-03-09 | 83.81 |
| 2017-03-08 | 86.22 |
| 2017-03-07 | 86.22 |
| 2017-03-06 | 85.87 |
| 2017-03-03 | 86.56 |
| 2017-03-02 | 83.81 |
| 2017-03-01 | 84.84 |
| 2017-02-28 | 82.09 |
| 2017-02-27 | 80.71 |
| 2017-02-24 | 82.78 |
| 2017-02-23 | 83.46 |
| 2017-02-22 | 85.19 |
| 2017-02-21 | 84.15 |
| 2017-02-20 | 85.87 |
| 2017-02-17 | 84.15 |
| 2017-02-16 | 85.19 |
| 2017-02-15 | 88.97 |
| 2017-02-14 | 86.22 |
| 2017-02-13 | 84.15 |
| 2017-02-10 | 73.83 |
| 2017-02-09 | 73.14 |
| 2017-02-08 | 71.07 |
| 2017-02-07 | 69.70 |
| 2017-02-06 | 69.70 |
| 2017-02-03 | 70.38 |
| 2017-02-02 | 71.76 |
| 2017-02-01 | 72.79 |
| 2017-01-27 | 74.17 |
| 2017-01-26 | 74.52 |
| 2017-01-25 | 72.79 |
| 2017-01-24 | 73.83 |
| 2017-01-23 | 75.20 |
| 2017-01-20 | 76.24 |
| 2017-01-19 | 75.89 |
| 2017-01-18 | 77.61 |
| 2017-01-17 | 75.55 |
| 2017-01-16 | 74.52 |
| 2017-01-13 | 74.86 |
| 2017-01-12 | 75.55 |
| 2017-01-11 | 74.17 |
| 2017-01-10 | 73.14 |
| 2017-01-09 | 71.42 |
| 2017-01-06 | 71.76 |
| 2017-01-05 | 73.48 |
| 2017-01-04 | 74.86 |
| 2017-01-03 | 76.58 |
| 2016-12-30 | 76.92 |
| 2016-12-29 | 75.20 |
| 2016-12-28 | 70.73 |
| 2016-12-23 | 69.01 |
| 2016-12-22 | 69.70 |
| 2016-12-21 | 70.38 |
| 2016-12-20 | 69.01 |
| 2016-12-19 | 67.98 |
| 2016-12-16 | 66.94 |
| 2016-12-15 | 65.22 |
| 2016-12-14 | 66.94 |
| 2016-12-13 | 67.98 |
| 2016-12-12 | 68.66 |
| 2016-12-09 | 71.42 |
| 2016-12-08 | 72.79 |
| 2016-12-07 | 71.76 |
| 2016-12-06 | 71.07 |
| 2016-12-05 | 69.01 |
| 2016-12-02 | 69.70 |
| 2016-12-01 | 67.63 |
| 2016-11-30 | 67.29 |
| 2016-11-29 | 67.29 |
| 2016-11-28 | 61.09 |
| 2016-11-25 | 59.37 |
| 2016-11-24 | 59.37 |
| 2016-11-23 | 60.40 |
| 2016-11-22 | 61.44 |
| 2016-11-21 | 60.06 |
| 2016-11-18 | 59.71 |
| 2016-11-17 | 58.68 |
| 2016-11-16 | 59.03 |
| 2016-11-15 | 60.06 |
| 2016-11-14 | 60.75 |
| 2016-11-11 | 62.47 |
| 2016-11-10 | 64.53 |
| 2016-11-09 | 64.88 |
| 2016-11-08 | 66.60 |
| 2016-11-07 | 66.25 |
| 2016-11-04 | 63.50 |
| 2016-11-03 | 63.50 |
| 2016-11-02 | 63.50 |
| 2016-11-01 | 64.88 |
| 2016-10-31 | 64.19 |
| 2016-10-28 | 63.50 |
| 2016-10-27 | 64.53 |
| 2016-10-26 | 65.91 |
| 2016-10-25 | 65.22 |
| 2016-10-24 | 65.22 |
| 2016-10-20 | 65.91 |
| 2016-10-19 | 63.50 |
| 2016-10-18 | 64.53 |
| 2016-10-17 | 62.47 |
| 2016-10-14 | 66.60 |
| 2016-10-13 | 66.25 |
| 2016-10-12 | 66.94 |
| 2016-10-11 | 67.98 |
| 2016-10-07 | 71.07 |
| 2016-10-06 | 70.73 |
| 2016-10-05 | 70.04 |
| 2016-10-04 | 69.35 |
| 2016-10-03 | 68.66 |
| 2016-09-30 | 66.94 |
| 2016-09-29 | 69.70 |
| 2016-09-28 | 69.01 |
| 2016-09-27 | 69.01 |
| 2016-09-26 | 67.98 |
| 2016-09-23 | 72.45 |
| 2016-09-22 | 74.86 |
| 2016-09-21 | 72.79 |
| 2016-09-20 | 70.73 |
| 2016-09-19 | 70.04 |
| 2016-09-15 | 66.60 |
| 2016-09-14 | 65.57 |
| 2016-09-13 | 67.63 |
| 2016-09-12 | 72.11 |
| 2016-09-09 | 77.96 |
| 2016-09-08 | 72.45 |
| 2016-09-07 | 71.07 |
| 2016-09-06 | 71.42 |
| 2016-09-05 | 66.94 |
| 2016-09-02 | 63.16 |
| 2016-09-01 | 63.50 |
| 2016-08-31 | 62.47 |
| 2016-08-30 | 64.88 |
| 2016-08-29 | 64.53 |
| 2016-08-26 | 64.88 |
| 2016-08-25 | 63.50 |
| 2016-08-24 | 64.53 |
| 2016-08-23 | 64.88 |
| 2016-08-22 | 65.22 |
| 2016-08-19 | 68.32 |
| 2016-08-18 | 69.70 |
| 2016-08-17 | 74.17 |
| 2016-08-16 | 76.24 |
| 2016-08-15 | 74.86 |
| 2016-08-12 | 72.11 |
| 2016-08-11 | 64.88 |
| 2016-08-10 | 65.91 |
| 2016-08-09 | 63.84 |
| 2016-08-08 | 61.44 |
| 2016-08-05 | 58.68 |
| 2016-08-04 | 58.34 |
| 2016-08-03 | 62.47 |
| 2016-08-01 | 67.63 |
| 2016-07-29 | 63.50 |
| 2016-07-28 | 67.29 |
| 2016-07-27 | 60.75 |
| 2016-07-26 | 57.30 |
| 2016-07-25 | 56.27 |
| 2016-07-22 | 57.99 |
| 2016-07-21 | 60.40 |
| 2016-07-20 | 58.34 |
| 2016-07-19 | 53.52 |
| 2016-07-18 | 55.93 |
| 2016-07-15 | 59.03 |
| 2016-07-14 | 57.99 |
| 2016-07-13 | 57.65 |
| 2016-07-12 | 57.65 |
| 2016-07-11 | 54.55 |
| 2016-07-08 | 53.52 |
| 2016-07-07 | 57.30 |
| 2016-07-06 | 58.68 |
| 2016-07-05 | 62.81 |
| 2016-07-04 | 67.98 |
| 2016-06-30 | 64.53 |
| 2016-06-29 | 63.16 |
| 2016-06-28 | 45.64 |
| 2016-06-27 | 48.10 |
| 2016-06-24 | 45.91 |
| 2016-06-23 | 47.55 |
| 2016-06-22 | 46.19 |
| 2016-06-21 | 42.91 |
| 2016-06-20 | 42.64 |
| 2016-06-17 | 41.01 |
| 2016-06-16 | 41.28 |
| 2016-06-15 | 42.91 |
| 2016-06-14 | 40.46 |
| 2016-06-13 | 39.91 |
| 2016-06-10 | 44.28 |
| 2016-06-08 | 47.55 |
| 2016-06-07 | 47.55 |
| 2016-06-06 | 43.73 |
| 2016-06-03 | 42.91 |
| 2016-06-02 | 41.28 |
| 2016-06-01 | 42.10 |
| 2016-05-31 | 44.82 |
| 2016-05-30 | 41.82 |
| 2016-05-27 | 37.19 |
| 2016-05-26 | 37.46 |
| 2016-05-25 | 37.19 |
| 2016-05-24 | 40.73 |
| 2016-05-23 | 41.82 |
| 2016-05-20 | 42.10 |
| 2016-05-19 | 41.01 |
| 2016-05-18 | 41.01 |
| 2016-05-17 | 43.46 |
| 2016-05-16 | 42.91 |
| 2016-05-13 | 44.82 |
| 2016-05-12 | 48.37 |
| 2016-05-11 | 48.37 |
| 2016-05-10 | 48.10 |
| 2016-05-09 | 49.19 |
| 2016-05-06 | 50.01 |
| 2016-05-05 | 51.10 |
| 2016-05-04 | 51.37 |
| 2016-05-03 | 48.64 |
| 2016-04-29 | 51.91 |
| 2016-04-28 | 51.37 |
| 2016-04-27 | 58.46 |
| 2016-04-26 | 57.37 |
| 2016-04-25 | 63.37 |
| 2016-04-22 | 71.82 |
| 2016-04-21 | 72.92 |
| 2016-04-20 | 73.73 |
| 2016-04-19 | 77.28 |
| 2016-04-18 | 80.01 |
| 2016-04-15 | 89.01 |
| 2016-04-14 | 95.01 |
| 2016-04-13 | 98.28 |
| 2016-04-12 | 92.28 |
| 2016-04-11 | 92.01 |
| 2016-04-08 | 86.83 |
| 2016-04-07 | 81.37 |
| 2016-04-06 | 81.92 |
| 2016-04-05 | 81.37 |
| 2016-04-01 | 84.10 |
| 2016-03-31 | 89.28 |
| 2016-03-30 | 84.92 |
| 2016-03-29 | 77.28 |
| 2016-03-24 | 85.46 |
| 2016-03-23 | 83.83 |
| 2016-03-22 | 86.01 |
| 2016-03-21 | 91.19 |
| 2016-03-18 | 94.19 |
| 2016-03-17 | 88.73 |
| 2016-03-16 | 85.19 |
| 2016-03-15 | 85.46 |
| 2016-03-14 | 86.28 |
| 2016-03-11 | 83.83 |
| 2016-03-10 | 77.28 |
| 2016-03-09 | 77.01 |
| 2016-03-08 | 78.37 |
| 2016-03-07 | 81.64 |
| 2016-03-04 | 82.46 |
| 2016-03-03 | 81.10 |
| 2016-03-02 | 74.28 |
| 2016-03-01 | 66.37 |
| 2016-02-29 | 65.01 |
| 2016-02-26 | 68.82 |
| 2016-02-25 | 65.55 |
| 2016-02-24 | 65.82 |
| 2016-02-23 | 69.10 |
| 2016-02-22 | 71.28 |
| 2016-02-19 | 70.46 |
| 2016-02-18 | 73.73 |
| 2016-02-17 | 63.10 |
| 2016-02-16 | 63.92 |
| 2016-02-15 | 60.64 |
| 2016-02-12 | 56.01 |
| 2016-02-11 | 59.55 |
| 2016-02-05 | 67.73 |
| 2016-02-04 | 72.10 |
| 2016-02-03 | 74.55 |
| 2016-02-02 | 74.55 |
| 2016-02-01 | 77.01 |
| 2016-01-29 | 73.19 |
| 2016-01-28 | 64.46 |
| 2016-01-27 | 62.82 |
| 2016-01-26 | 62.01 |
| 2016-01-25 | 66.37 |
| 2016-01-22 | 66.64 |
| 2016-01-21 | 61.19 |
| 2016-01-20 | 64.73 |
| 2016-01-19 | 72.92 |
| 2016-01-18 | 70.73 |
| 2016-01-15 | 71.82 |
| 2016-01-14 | 76.19 |
| 2016-01-13 | 75.37 |
| 2016-01-12 | 74.55 |
| 2016-01-11 | 78.37 |
| 2016-01-08 | 83.83 |
| 2016-01-07 | 83.28 |
| 2016-01-06 | 87.92 |
| 2016-01-05 | 81.37 |
| 2016-01-04 | 72.64 |
| 2015-12-31 | 82.46 |
| 2015-12-30 | 82.19 |
| 2015-12-29 | 84.37 |
| 2015-12-28 | 84.92 |
| 2015-12-24 | 87.92 |
| 2015-12-23 | 84.64 |
| 2015-12-22 | 83.01 |
| 2015-12-21 | 83.83 |
| 2015-12-18 | 82.46 |
| 2015-12-17 | 84.92 |
| 2015-12-16 | 81.10 |
| 2015-12-15 | 80.28 |
| 2015-12-14 | 74.55 |
| 2015-12-11 | 77.28 |
| 2015-12-10 | 82.19 |
| 2015-12-09 | 85.73 |
| 2015-12-08 | 87.92 |
| 2015-12-07 | 88.46 |
| 2015-12-04 | 90.37 |
| 2015-12-03 | 93.64 |
| 2015-12-02 | 92.55 |
| 2015-12-01 | 91.73 |
| 2015-11-30 | 84.37 |
| 2015-11-27 | 90.37 |
| 2015-11-26 | 97.73 |
| 2015-11-25 | 96.64 |
| 2015-11-24 | 100.19 |
| 2015-11-23 | 99.10 |
| 2015-11-20 | 102.10 |
| 2015-11-19 | 101.83 |
| 2015-11-18 | 102.64 |
| 2015-11-17 | 102.10 |
| 2015-11-16 | 100.73 |
| 2015-11-13 | 103.74 |
| 2015-11-12 | 120.64 |
| 2015-11-11 | 122.83 |
| 2015-11-10 | 120.37 |
| 2015-11-09 | 121.74 |
| 2015-11-06 | 124.46 |
| 2015-11-05 | 129.37 |
| 2015-11-04 | 126.37 |
| 2015-11-03 | 126.37 |
| 2015-11-02 | 124.74 |
| 2015-10-30 | 129.92 |
| 2015-10-29 | 135.92 |
| 2015-10-28 | 140.01 |
| 2015-10-27 | 134.83 |
| 2015-10-26 | 141.92 |
| 2015-10-23 | 156.10 |
| 2015-10-22 | 161.56 |
| 2015-10-20 | 159.37 |
| 2015-10-19 | 153.65 |
| 2015-10-16 | 150.65 |
| 2015-10-15 | 156.65 |
| 2015-10-14 | 150.92 |
| 2015-10-13 | 150.10 |
| 2015-10-12 | 151.19 |
| 2015-10-09 | 148.46 |
| 2015-10-08 | 146.28 |
| 2015-10-07 | 146.55 |
| 2015-10-06 | 141.37 |
| 2015-10-05 | 145.46 |
| 2015-10-02 | 134.83 |
| 2015-09-30 | 127.19 |
| 2015-09-29 | 130.74 |
| 2015-09-25 | 132.92 |
| 2015-09-24 | 134.55 |
| 2015-09-23 | 134.83 |
| 2015-09-22 | 143.83 |
| 2015-09-21 | 142.46 |
| 2015-09-18 | 144.65 |
| 2015-09-17 | 142.74 |
| 2015-09-16 | 143.83 |
| 2015-09-15 | 138.65 |
| 2015-09-14 | 139.46 |
| 2015-09-11 | 138.10 |
| 2015-09-10 | 135.92 |
| 2015-09-09 | 132.37 |
| 2015-09-08 | 124.19 |
| 2015-09-07 | 125.55 |
| 2015-09-04 | 128.28 |
| 2015-09-02 | 131.55 |
| 2015-09-01 | 135.65 |
| 2015-08-31 | 143.55 |
| 2015-08-28 | 143.55 |
| 2015-08-27 | 141.10 |
| 2015-08-26 | 129.37 |
| 2015-08-25 | 125.01 |
| 2015-08-24 | 135.10 |
| 2015-08-21 | 143.01 |
| 2015-08-20 | 142.74 |
| 2015-08-19 | 146.55 |
| 2015-08-18 | 152.28 |
| 2015-08-17 | 153.10 |
| 2015-08-14 | 151.74 |
| 2015-08-13 | 151.19 |
| 2015-08-12 | 150.37 |
| 2015-08-11 | 160.46 |
| 2015-08-10 | 158.28 |
| 2015-08-07 | 159.10 |
| 2015-08-06 | 151.46 |
| 2015-08-05 | 164.01 |
| 2015-08-04 | 163.19 |
| 2015-08-03 | 158.83 |
| 2015-07-31 | 158.56 |
| 2015-07-30 | 155.28 |
| 2015-07-29 | 161.01 |
| 2015-07-28 | 151.74 |
| 2015-07-27 | 155.83 |
| 2015-07-24 | 163.19 |
| 2015-07-23 | 165.92 |
| 2015-07-22 | 164.56 |
| 2015-07-21 | 167.83 |
| 2015-07-20 | 162.37 |
| 2015-07-17 | 167.28 |
| 2015-07-16 | 157.46 |
| 2015-07-15 | 153.10 |
| 2015-07-14 | 154.74 |
| 2015-07-13 | 160.46 |
| 2015-07-10 | 156.65 |
| 2015-07-09 | 153.92 |
| 2015-07-08 | 138.65 |
| 2015-07-07 | 148.74 |
| 2015-07-06 | 151.74 |
| 2015-07-03 | 163.46 |
| 2015-07-02 | 169.74 |
| 2015-06-30 | 181.49 |
| 2015-06-29 | 177.32 |
| 2015-06-26 | 174.71 |
| 2015-06-25 | 182.53 |
| 2015-06-24 | 182.53 |
| 2015-06-23 | 174.71 |
| 2015-06-22 | 164.29 |
| 2015-06-19 | 163.77 |
| 2015-06-18 | 163.77 |
| 2015-06-17 | 165.85 |
| 2015-06-16 | 159.86 |
| 2015-06-15 | 166.37 |
| 2015-06-12 | 173.15 |
| 2015-06-11 | 167.94 |
| 2015-06-10 | 168.98 |
| 2015-06-09 | 174.71 |
| 2015-06-08 | 178.36 |
| 2015-06-05 | 173.67 |
| 2015-06-04 | 171.59 |
| 2015-06-03 | 174.19 |
| 2015-06-02 | 182.01 |
| 2015-06-01 | 180.97 |
| 2015-05-29 | 170.54 |
| 2015-05-28 | 176.28 |
| 2015-05-27 | 188.27 |
| 2015-05-26 | 184.10 |
| 2015-05-22 | 175.24 |
| 2015-05-21 | 175.24 |
| 2015-05-20 | 179.41 |
| 2015-05-19 | 183.06 |
| 2015-05-18 | 179.41 |
| 2015-05-15 | 174.71 |
| 2015-05-14 | 171.59 |
| 2015-05-13 | 170.54 |
| 2015-05-12 | 183.06 |
| 2015-05-11 | 190.87 |
| 2015-05-08 | 183.58 |
| 2015-05-07 | 176.80 |
| 2015-05-06 | 178.89 |
| 2015-05-05 | 189.83 |
| 2015-05-04 | 206.51 |
| 2015-04-30 | 189.31 |
| 2015-04-29 | 186.70 |
| 2015-04-28 | 191.40 |
| 2015-04-27 | 196.09 |
| 2015-04-24 | 194.52 |
| 2015-04-23 | 189.83 |
| 2015-04-22 | 203.91 |
| 2015-04-21 | 164.81 |
| 2015-04-20 | 157.77 |
| 2015-04-17 | 156.47 |
| 2015-04-16 | 160.12 |
| 2015-04-15 | 153.08 |
| 2015-04-14 | 163.25 |
| 2015-04-13 | 148.65 |
| 2015-04-10 | 156.21 |
| 2015-04-09 | 159.86 |
| 2015-04-08 | 150.74 |
| 2015-04-02 | 144.22 |
| 2015-04-01 | 147.35 |
| 2015-03-31 | 139.27 |
| 2015-03-30 | 133.01 |
| 2015-03-27 | 128.84 |
| 2015-03-26 | 128.84 |
| 2015-03-25 | 131.71 |
| 2015-03-24 | 141.35 |
| 2015-03-23 | 139.27 |
| 2015-03-20 | 135.88 |
| 2015-03-19 | 141.87 |
| 2015-03-18 | 139.79 |
| 2015-03-17 | 136.14 |
| 2015-03-16 | 122.85 |
| 2015-03-13 | 122.59 |
| 2015-03-12 | 123.89 |
| 2015-03-11 | 131.71 |
| 2015-03-10 | 135.88 |
| 2015-03-09 | 137.96 |
| 2015-03-06 | 135.88 |
| 2015-03-05 | 137.96 |
| 2015-03-04 | 139.79 |
| 2015-03-03 | 146.57 |
| 2015-03-02 | 154.12 |
| 2015-02-27 | 154.12 |
| 2015-02-26 | 148.91 |
| 2015-02-25 | 143.96 |
| 2015-02-24 | 142.40 |
| 2015-02-23 | 146.04 |
| 2015-02-18 | 142.13 |
| 2015-02-17 | 145.52 |
| 2015-02-16 | 141.09 |
| 2015-02-13 | 141.61 |
| 2015-02-12 | 143.70 |
| 2015-02-11 | 142.92 |
| 2015-02-10 | 142.13 |
| 2015-02-09 | 136.92 |
| 2015-02-06 | 138.75 |
| 2015-02-05 | 151.00 |
| 2015-02-04 | 179.41 |
| 2015-02-03 | 176.28 |
| 2015-02-02 | 182.01 |
| 2015-01-30 | 186.70 |
| 2015-01-29 | 177.32 |
| 2015-01-28 | 179.93 |
| 2015-01-27 | 189.31 |
| 2015-01-26 | 192.96 |
| 2015-01-23 | 191.92 |
| 2015-01-22 | 188.27 |
| 2015-01-21 | 187.75 |
| 2015-01-20 | 185.66 |
| 2015-01-19 | 183.58 |
| 2015-01-16 | 194.52 |
| 2015-01-15 | 192.96 |
| 2015-01-14 | 188.27 |
| 2015-01-13 | 182.53 |
| 2015-01-12 | 176.80 |
| 2015-01-09 | 167.94 |
| 2015-01-08 | 174.19 |
| 2015-01-07 | 174.71 |
| 2015-01-06 | 173.15 |
| 2015-01-05 | 175.24 |
| 2015-01-02 | 184.10 |
| 2014-12-31 | 173.15 |
| 2014-12-30 | 167.94 |
| 2014-12-29 | 184.62 |
| 2014-12-24 | 172.11 |
| 2014-12-23 | 175.24 |
| 2014-12-22 | 180.45 |
| 2014-12-19 | 169.50 |
| 2014-12-18 | 160.64 |
| 2014-12-17 | 156.73 |
| 2014-12-16 | 150.48 |
| 2014-12-15 | 156.21 |
| 2014-12-12 | 153.08 |
| 2014-12-11 | 148.91 |
| 2014-12-10 | 149.17 |
| 2014-12-09 | 150.21 |
| 2014-12-08 | 151.26 |
| 2014-12-05 | 147.35 |
| 2014-12-04 | 140.05 |
| 2014-12-03 | 136.14 |
| 2014-12-02 | 136.40 |
| 2014-12-01 | 134.06 |
| 2014-11-28 | 136.92 |
| 2014-11-27 | 135.10 |
| 2014-11-26 | 137.70 |
| 2014-11-25 | 135.88 |
| 2014-11-24 | 134.58 |
| 2014-11-21 | 125.19 |
| 2014-11-20 | 123.11 |
| 2014-11-19 | 125.45 |
| 2014-11-18 | 129.10 |
| 2014-11-17 | 128.06 |
| 2014-11-14 | 133.79 |
| 2014-11-13 | 136.66 |
| 2014-11-12 | 135.62 |
| 2014-11-11 | 132.23 |
| 2014-11-10 | 133.01 |
| 2014-11-07 | 132.49 |
| 2014-11-06 | 132.49 |
| 2014-11-05 | 144.48 |
| 2014-11-04 | 148.13 |
| 2014-11-03 | 146.83 |
| 2014-10-31 | 148.13 |
| 2014-10-30 | 143.70 |
| 2014-10-29 | 137.44 |
| 2014-10-28 | 129.62 |
| 2014-10-27 | 131.19 |
| 2014-10-24 | 130.41 |
| 2014-10-23 | 130.67 |
| 2014-10-22 | 130.15 |
| 2014-10-21 | 125.45 |
| 2014-10-20 | 126.50 |
| 2014-10-17 | 129.88 |
| 2014-10-16 | 122.33 |
| 2014-10-15 | 128.32 |
| 2014-10-14 | 131.97 |
| 2014-10-13 | 120.50 |
| 2014-10-10 | 116.33 |
| 2014-10-09 | 128.58 |
| 2014-10-08 | 129.62 |
| 2014-10-07 | 128.06 |
| 2014-10-06 | 123.63 |
| 2014-10-03 | 122.85 |
| 2014-09-30 | 121.02 |
| 2014-09-29 | 123.37 |
| 2014-09-26 | 128.58 |
| 2014-09-25 | 135.10 |
| 2014-09-24 | 134.84 |
| 2014-09-23 | 131.45 |
| 2014-09-22 | 130.93 |
| 2014-09-19 | 130.93 |
| 2014-09-18 | 137.18 |
| 2014-09-17 | 140.31 |
| 2014-09-16 | 139.53 |
| 2014-09-15 | 145.26 |
| 2014-09-12 | 146.83 |
| 2014-09-11 | 145.78 |
| 2014-09-10 | 140.31 |
| 2014-09-08 | 143.18 |
| 2014-09-05 | 145.26 |
| 2014-09-04 | 144.22 |
| 2014-09-03 | 140.83 |
| 2014-09-02 | 139.27 |
| 2014-09-01 | 138.75 |
| 2014-08-29 | 142.92 |
| 2014-08-28 | 137.70 |
| 2014-08-27 | 134.84 |
| 2014-08-26 | 124.41 |
| 2014-08-25 | 131.19 |
| 2014-08-22 | 129.62 |
| 2014-08-21 | 129.36 |
| 2014-08-20 | 130.15 |
| 2014-08-19 | 129.10 |
| 2014-08-18 | 126.76 |
| 2014-08-15 | 126.76 |
| 2014-08-14 | 125.71 |
| 2014-08-13 | 129.36 |
| 2014-08-12 | 127.80 |
| 2014-08-11 | 129.88 |
| 2014-08-08 | 131.97 |
| 2014-08-07 | 129.62 |
| 2014-08-06 | 128.32 |
| 2014-08-05 | 127.28 |
| 2014-08-04 | 129.88 |
| 2014-08-01 | 131.97 |
| 2014-07-31 | 125.98 |
| 2014-07-30 | 127.54 |
| 2014-07-29 | 142.40 |
| 2014-07-28 | 142.13 |
| 2014-07-25 | 145.00 |
| 2014-07-24 | 142.13 |
| 2014-07-23 | 148.13 |
| 2014-07-22 | 141.35 |
| 2014-07-21 | 141.09 |
| 2014-07-18 | 137.18 |
| 2014-07-17 | 142.66 |
| 2014-07-16 | 142.66 |
| 2014-07-15 | 135.88 |
| 2014-07-14 | 136.40 |
| 2014-07-11 | 133.53 |
| 2014-07-10 | 127.80 |
| 2014-07-09 | 125.17 |
| 2014-07-08 | 125.17 |
| 2014-07-07 | 121.46 |
| 2014-07-04 | 122.94 |
| 2014-07-03 | 122.45 |
| 2014-07-02 | 123.44 |
| 2014-06-30 | 116.03 |
| 2014-06-27 | 110.60 |
| 2014-06-26 | 109.86 |
| 2014-06-25 | 106.15 |
| 2014-06-24 | 106.40 |
| 2014-06-23 | 103.44 |
| 2014-06-20 | 108.13 |
| 2014-06-19 | 102.70 |
| 2014-06-18 | 99.74 |
| 2014-06-17 | 100.72 |
| 2014-06-16 | 100.23 |
| 2014-06-13 | 97.51 |
| 2014-06-12 | 98.75 |
| 2014-06-11 | 93.32 |
| 2014-06-10 | 94.30 |
| 2014-06-09 | 102.20 |
| 2014-06-06 | 104.18 |
| 2014-06-05 | 104.67 |
| 2014-06-04 | 100.23 |
| 2014-06-03 | 98.25 |
| 2014-05-30 | 102.20 |
| 2014-05-29 | 99.98 |
| 2014-05-28 | 98.01 |
| 2014-05-27 | 99.24 |
| 2014-05-26 | 102.70 |
| 2014-05-23 | 105.41 |
| 2014-05-22 | 103.93 |
| 2014-05-21 | 99.49 |
| 2014-05-20 | 97.51 |
| 2014-05-19 | 103.19 |
| 2014-05-16 | 99.24 |
| 2014-05-15 | 95.04 |
| 2014-05-14 | 94.55 |
| 2014-05-13 | 93.07 |
| 2014-05-12 | 93.32 |
| 2014-05-09 | 89.86 |
| 2014-05-08 | 94.80 |
| 2014-05-07 | 94.06 |
| 2014-05-05 | 92.08 |
| 2014-05-02 | 90.85 |
| 2014-04-30 | 86.90 |
| 2014-04-29 | 97.76 |
| 2014-04-28 | 91.09 |
| 2014-04-25 | 91.09 |
| 2014-04-24 | 94.55 |
| 2014-04-23 | 92.08 |
| 2014-04-22 | 93.56 |
| 2014-04-17 | 95.04 |
| 2014-04-16 | 94.06 |
| 2014-04-15 | 94.06 |
| 2014-04-14 | 93.32 |
| 2014-04-11 | 91.34 |
| 2014-04-10 | 93.56 |
| 2014-04-09 | 94.30 |
| 2014-04-08 | 93.32 |
| 2014-04-07 | 91.84 |
| 2014-04-04 | 88.63 |
| 2014-04-03 | 87.64 |
| 2014-04-02 | 91.84 |
| 2014-04-01 | 88.38 |
| 2014-03-31 | 83.19 |
| 2014-03-28 | 80.23 |
| 2014-03-27 | 84.43 |
| 2014-03-26 | 83.93 |
| 2014-03-25 | 82.21 |
| 2014-03-24 | 80.97 |
| 2014-03-21 | 84.68 |
| 2014-03-20 | 74.80 |
| 2014-03-19 | 77.02 |
| 2014-03-18 | 72.33 |
| 2014-03-17 | 61.47 |
| 2014-03-14 | 54.80 |
| 2014-03-13 | 53.32 |
| 2014-03-12 | 53.81 |
| 2014-03-11 | 58.26 |
| 2014-03-10 | 62.70 |
| 2014-03-07 | 64.68 |
| 2014-03-06 | 67.64 |
| 2014-03-05 | 66.90 |
| 2014-03-04 | 69.61 |
| 2014-03-03 | 72.58 |
| 2014-02-28 | 71.10 |
| 2014-02-27 | 70.11 |
| 2014-02-26 | 70.11 |
| 2014-02-25 | 69.86 |
| 2014-02-24 | 71.10 |
| 2014-02-21 | 72.58 |
| 2014-02-20 | 74.06 |
| 2014-02-19 | 76.03 |
| 2014-02-18 | 74.31 |
| 2014-02-17 | 74.31 |
| 2014-02-14 | 72.82 |
| 2014-02-13 | 72.82 |
| 2014-02-12 | 73.81 |
| 2014-02-11 | 73.57 |
| 2014-02-10 | 72.82 |
| 2014-02-07 | 73.07 |
| 2014-02-06 | 65.66 |
| 2014-02-05 | 69.61 |
| 2014-02-04 | 76.28 |
| 2014-01-30 | 78.26 |
| 2014-01-29 | 78.75 |
| 2014-01-28 | 74.55 |
| 2014-01-27 | 87.88 |
| 2014-01-24 | 86.16 |
| 2014-01-23 | 85.66 |
| 2014-01-22 | 82.95 |
| 2014-01-21 | 80.97 |
| 2014-01-20 | 78.50 |
| 2014-01-17 | 80.48 |
| 2014-01-16 | 82.21 |
| 2014-01-15 | 85.42 |
| 2014-01-14 | 82.95 |
| 2014-01-13 | 87.14 |
| 2014-01-10 | 87.39 |
| 2014-01-09 | 80.23 |
| 2014-01-08 | 77.76 |
| 2014-01-07 | 76.53 |
| 2014-01-06 | 74.80 |
| 2014-01-03 | 74.55 |
| 2014-01-02 | 73.81 |
| 2013-12-31 | 73.07 |
| 2013-12-30 | 72.33 |
| 2013-12-27 | 72.82 |
| 2013-12-24 | 71.84 |
| 2013-12-23 | 70.36 |
| 2013-12-20 | 69.61 |
| 2013-12-19 | 71.34 |
| 2013-12-18 | 73.32 |
| 2013-12-17 | 74.06 |
| 2013-12-16 | 73.57 |
| 2013-12-13 | 76.53 |
| 2013-12-12 | 76.77 |
| 2013-12-11 | 76.77 |
| 2013-12-10 | 80.23 |
| 2013-12-09 | 81.96 |
| 2013-12-06 | 83.69 |
| 2013-12-05 | 85.17 |
| 2013-12-04 | 82.45 |
| 2013-12-03 | 83.19 |
| 2013-12-02 | 83.93 |
| 2013-11-29 | 82.95 |
| 2013-11-28 | 81.47 |
| 2013-11-27 | 83.44 |
| 2013-11-26 | 81.96 |
| 2013-11-25 | 79.24 |
| 2013-11-22 | 81.22 |
| 2013-11-21 | 86.16 |
| 2013-11-20 | 89.86 |
| 2013-11-19 | 91.34 |
| 2013-11-18 | 93.81 |
| 2013-11-15 | 91.34 |
| 2013-11-14 | 89.61 |
| 2013-11-13 | 85.17 |
| 2013-11-12 | 88.38 |
| 2013-11-11 | 93.81 |
| 2013-11-08 | 96.03 |
| 2013-11-07 | 99.00 |
| 2013-11-06 | 104.92 |
| 2013-11-05 | 104.18 |
| 2013-11-04 | 101.71 |
| 2013-11-01 | 104.18 |
| 2013-10-31 | 99.98 |
| 2013-10-30 | 105.41 |
| 2013-10-29 | 99.74 |
| 2013-10-28 | 99.49 |
| 2013-10-25 | 95.79 |
| 2013-10-24 | 103.69 |
| 2013-10-23 | 105.66 |
| 2013-10-22 | 115.78 |
| 2013-10-21 | 104.18 |
| 2013-10-18 | 103.69 |
| 2013-10-17 | 101.46 |
| 2013-10-16 | 96.53 |
| 2013-10-15 | 98.50 |
| 2013-10-11 | 99.49 |
| 2013-10-10 | 99.24 |
| 2013-10-09 | 98.01 |
| 2013-10-08 | 99.49 |
| 2013-10-07 | 96.03 |
| 2013-10-04 | 97.27 |
| 2013-10-03 | 96.28 |
| 2013-10-02 | 94.80 |
| 2013-09-30 | 91.09 |
| 2013-09-27 | 93.81 |
| 2013-09-26 | 98.50 |
| 2013-09-25 | 102.20 |
| 2013-09-24 | 92.82 |
| 2013-09-23 | 91.09 |
| 2013-09-19 | 90.60 |
| 2013-09-18 | 89.12 |
| 2013-09-17 | 92.82 |
| 2013-09-16 | 91.34 |
| 2013-09-13 | 97.51 |
| 2013-09-12 | 89.61 |
| 2013-09-11 | 90.35 |
| 2013-09-10 | 82.21 |
| 2013-09-09 | 78.01 |
| 2013-09-06 | 76.03 |
| 2013-09-05 | 82.21 |
| 2013-09-04 | 84.18 |
| 2013-09-03 | 86.90 |
| 2013-09-02 | 86.16 |
| 2013-08-30 | 90.85 |
| 2013-08-29 | 89.61 |
| 2013-08-28 | 90.60 |
| 2013-08-27 | 90.11 |
| 2013-08-26 | 85.66 |
| 2013-08-23 | 86.16 |
| 2013-08-22 | 90.35 |
| 2013-08-21 | 87.14 |
| 2013-08-20 | 93.56 |
| 2013-08-19 | 90.11 |
| 2013-08-16 | 109.86 |
| 2013-08-15 | 107.39 |
| 2013-08-13 | 99.00 |
| 2013-08-12 | 100.97 |
| 2013-08-09 | 97.02 |
| 2013-08-08 | 99.49 |
| 2013-08-07 | 100.97 |
| 2013-08-06 | 105.41 |
| 2013-08-05 | 101.46 |
| 2013-08-02 | 101.46 |
| 2013-08-01 | 105.66 |
| 2013-07-31 | 99.98 |
| 2013-07-30 | 96.28 |
| 2013-07-29 | 95.79 |
| 2013-07-26 | 90.60 |
| 2013-07-25 | 94.80 |
| 2013-07-24 | 96.77 |
| 2013-07-23 | 100.97 |
| 2013-07-22 | 103.69 |
| 2013-07-19 | 102.45 |
| 2013-07-18 | 103.93 |
| 2013-07-17 | 103.19 |
| 2013-07-16 | 99.98 |
| 2013-07-15 | 95.79 |
| 2013-07-12 | 95.54 |
| 2013-07-11 | 99.74 |
| 2013-07-10 | 91.34 |
| 2013-07-09 | 91.34 |
| 2013-07-08 | 85.42 |
| 2013-07-05 | 90.11 |
| 2013-07-04 | 84.92 |
| 2013-07-03 | 87.64 |
| 2013-07-02 | 93.56 |
| 2013-06-28 | 89.61 |
| 2013-06-27 | 89.12 |
| 2013-06-26 | 77.52 |
| 2013-06-25 | 67.39 |
| 2013-06-24 | 74.55 |
| 2013-06-21 | 77.03 |
| 2013-06-20 | 70.83 |
| 2013-06-19 | 72.50 |
| 2013-06-18 | 72.98 |
| 2013-06-17 | 71.55 |
| 2013-06-14 | 70.60 |
| 2013-06-13 | 69.41 |
| 2013-06-11 | 72.50 |
| 2013-06-10 | 79.89 |
| 2013-06-07 | 92.52 |
| 2013-06-06 | 95.38 |
| 2013-06-05 | 91.56 |
| 2013-06-04 | 93.23 |
| 2013-06-03 | 92.52 |
| 2013-05-31 | 90.13 |
| 2013-05-30 | 96.81 |
| 2013-05-29 | 98.00 |
| 2013-05-28 | 98.71 |
| 2013-05-27 | 93.23 |
| 2013-05-24 | 95.61 |
| 2013-05-23 | 94.18 |
| 2013-05-22 | 89.18 |
| 2013-05-21 | 106.34 |
| 2013-05-20 | 119.68 |
| 2013-05-16 | 129.69 |
| 2013-05-15 | 128.73 |
| 2013-05-14 | 126.35 |
| 2013-05-13 | 126.83 |
| 2013-05-10 | 128.49 |
| 2013-05-09 | 127.06 |
| 2013-05-08 | 125.64 |
| 2013-05-07 | 119.92 |
| 2013-05-06 | 120.63 |
| 2013-05-03 | 116.34 |
| 2013-05-02 | 113.72 |
| 2013-04-30 | 113.72 |
| 2013-04-29 | 111.34 |
| 2013-04-26 | 107.53 |
| 2013-04-25 | 105.38 |
| 2013-04-24 | 109.67 |
| 2013-04-23 | 97.76 |
| 2013-04-22 | 99.43 |
| 2013-04-19 | 91.56 |
| 2013-04-18 | 90.61 |
| 2013-04-17 | 93.95 |
| 2013-04-16 | 92.75 |
| 2013-04-15 | 94.42 |
| 2013-04-12 | 93.71 |
| 2013-04-11 | 99.43 |
| 2013-04-10 | 99.43 |
| 2013-04-09 | 98.23 |
| 2013-04-08 | 97.52 |
| 2013-04-05 | 95.38 |
| 2013-04-03 | 100.14 |
| 2013-04-02 | 99.43 |
| 2013-03-28 | 97.28 |
| 2013-03-27 | 95.14 |
| 2013-03-26 | 93.47 |
| 2013-03-25 | 93.71 |
| 2013-03-22 | 93.71 |
| 2013-03-21 | 89.18 |
| 2013-03-20 | 88.94 |
| 2013-03-19 | 92.75 |
| 2013-03-18 | 82.99 |
| 2013-03-15 | 81.08 |
| 2013-03-14 | 86.08 |
| 2013-03-13 | 83.70 |
| 2013-03-12 | 84.65 |
| 2013-03-11 | 86.32 |
| 2013-03-08 | 86.56 |
| 2013-03-07 | 91.09 |
| 2013-03-06 | 98.95 |
| 2013-03-05 | 103.48 |
| 2013-03-04 | 92.28 |
| 2013-03-01 | 91.80 |
| 2013-02-28 | 90.13 |
| 2013-02-27 | 86.56 |
| 2013-02-26 | 84.65 |
| 2013-02-25 | 85.61 |
| 2013-02-22 | 83.70 |
| 2013-02-21 | 81.32 |
| 2013-02-20 | 88.94 |
| 2013-02-19 | 83.94 |
| 2013-02-18 | 85.37 |
| 2013-02-15 | 85.61 |
| 2013-02-14 | 86.32 |
| 2013-02-08 | 81.79 |
| 2013-02-07 | 80.60 |
| 2013-02-06 | 84.18 |
| 2013-02-05 | 84.18 |
| 2013-02-04 | 84.42 |
| 2013-02-01 | 88.47 |
| 2013-01-31 | 90.61 |
| 2013-01-30 | 86.32 |
| 2013-01-29 | 79.65 |
| 2013-01-28 | 75.12 |
| 2013-01-25 | 73.22 |
| 2013-01-24 | 72.26 |
| 2013-01-23 | 71.55 |
| 2013-01-22 | 72.98 |
| 2013-01-21 | 68.69 |
| 2013-01-18 | 67.98 |
| 2013-01-17 | 64.88 |
| 2013-01-16 | 62.73 |
| 2013-01-15 | 64.88 |
| 2013-01-14 | 65.59 |
| 2013-01-11 | 66.78 |
| 2013-01-10 | 70.36 |
| 2013-01-09 | 70.36 |
| 2013-01-08 | 68.21 |
| 2013-01-07 | 70.36 |
| 2013-01-04 | 69.64 |
| 2013-01-03 | 71.55 |
| 2013-01-02 | 76.08 |
| 2012-12-31 | 70.83 |
| 2012-12-28 | 71.07 |
| 2012-12-27 | 70.12 |
| 2012-12-24 | 65.35 |
| 2012-12-21 | 66.78 |
| 2012-12-20 | 68.69 |
| 2012-12-19 | 70.83 |
| 2012-12-18 | 68.93 |
| 2012-12-17 | 67.26 |
| 2012-12-14 | 66.78 |
| 2012-12-13 | 64.40 |
| 2012-12-12 | 67.26 |
| 2012-12-11 | 65.59 |
| 2012-12-10 | 64.88 |
| 2012-12-07 | 71.31 |
| 2012-12-06 | 69.41 |
| 2012-12-05 | 68.45 |
| 2012-12-04 | 63.93 |
| 2012-12-03 | 62.50 |
| 2012-11-30 | 56.54 |
| 2012-11-29 | 52.25 |
| 2012-11-28 | 49.63 |
| 2012-11-27 | 47.72 |
| 2012-11-26 | 50.58 |
| 2012-11-23 | 52.01 |
| 2012-11-22 | 55.35 |
| 2012-11-21 | 54.16 |
| 2012-11-20 | 52.73 |
| 2012-11-19 | 52.73 |
| 2012-11-16 | 49.63 |
| 2012-11-15 | 50.58 |
| 2012-11-14 | 49.63 |
| 2012-11-13 | 47.25 |
| 2012-11-12 | 47.25 |
| 2012-11-09 | 45.58 |
| 2012-11-08 | 45.10 |
| 2012-11-07 | 46.06 |
| 2012-11-06 | 46.29 |
| 2012-11-05 | 46.53 |
| 2012-11-02 | 47.01 |
| 2012-11-01 | 47.01 |
| 2012-10-31 | 47.72 |
| 2012-10-30 | 49.39 |
| 2012-10-29 | 47.01 |
| 2012-10-26 | 45.10 |
| 2012-10-25 | 46.53 |
| 2012-10-24 | 43.20 |
| 2012-10-22 | 38.43 |
| 2012-10-19 | 39.38 |
| 2012-10-18 | 36.52 |
| 2012-10-17 | 37.72 |
| 2012-10-16 | 36.05 |
| 2012-10-15 | 32.47 |
| 2012-10-12 | 33.43 |
| 2012-10-11 | 35.81 |
| 2012-10-10 | 36.29 |
| 2012-10-09 | 34.38 |
| 2012-10-08 | 37.00 |
| 2012-10-05 | 42.00 |
| 2012-10-04 | 40.10 |
| 2012-10-03 | 40.10 |
| 2012-09-28 | 40.58 |
| 2012-09-27 | 39.15 |
| 2012-09-26 | 35.81 |
| 2012-09-25 | 35.57 |
| 2012-09-24 | 32.24 |
| 2012-09-21 | 31.76 |
| 2012-09-20 | 31.52 |
| 2012-09-19 | 29.14 |
| 2012-09-18 | 27.95 |
| 2012-09-17 | 27.71 |
| 2012-09-14 | 30.33 |
| 2012-09-13 | 36.52 |
| 2012-09-12 | 33.67 |
| 2012-09-11 | 34.62 |
| 2012-09-10 | 32.47 |
| 2012-09-07 | 31.76 |
| 2012-09-06 | 33.67 |
| 2012-09-05 | 32.95 |
| 2012-09-04 | 26.28 |
| 2012-09-03 | 27.47 |
| 2012-08-31 | 27.47 |
| 2012-08-30 | 27.71 |
| 2012-08-29 | 28.19 |
| 2012-08-28 | 28.42 |
| 2012-08-27 | 28.90 |
| 2012-08-24 | 28.19 |
| 2012-08-23 | 28.90 |
| 2012-08-22 | 27.47 |
| 2012-08-21 | 32.71 |
| 2012-08-20 | 35.10 |
| 2012-08-17 | 31.04 |
| 2012-08-16 | 31.52 |
| 2012-08-15 | 30.33 |
| 2012-08-14 | 30.33 |
| 2012-08-13 | 27.23 |
| 2012-08-10 | 24.37 |
| 2012-08-09 | 23.42 |
| 2012-08-08 | 22.23 |
| 2012-08-07 | 21.04 |
| 2012-08-06 | 22.94 |
| 2012-08-03 | 30.57 |
| 2012-08-02 | 33.90 |
| 2012-08-01 | 32.95 |
| 2012-07-31 | 34.62 |
| 2012-07-30 | 32.00 |
| 2012-07-27 | 34.38 |
| 2012-07-26 | 31.28 |
| 2012-07-25 | 30.57 |
| 2012-07-24 | 36.05 |
| 2012-07-23 | 34.14 |
| 2012-07-20 | 37.48 |
| 2012-07-19 | 34.86 |
| 2012-07-18 | 34.62 |
| 2012-07-17 | 32.95 |
| 2012-07-16 | 27.95 |
| 2012-07-13 | 29.38 |
| 2012-07-12 | 32.24 |
| 2012-07-11 | 32.95 |
| 2012-07-10 | 34.86 |
| 2012-07-09 | 34.14 |
| 2012-07-06 | 32.47 |
| 2012-07-05 | 29.62 |
| 2012-07-04 | 33.67 |
| 2012-07-03 | 35.10 |
| 2012-06-29 | 38.67 |
| 2012-06-28 | 35.33 |
| 2012-06-27 | 36.29 |
| 2012-06-26 | 35.81 |
| 2012-06-25 | 33.90 |
| 2012-06-22 | 31.04 |
| 2012-06-21 | 32.24 |
| 2012-06-20 | 30.81 |
| 2012-06-19 | 31.49 |
| 2012-06-18 | 29.60 |
| 2012-06-15 | 27.48 |
| 2012-06-14 | 28.89 |
| 2012-06-13 | 27.01 |
| 2012-06-12 | 26.54 |
| 2012-06-11 | 26.77 |
| 2012-06-08 | 27.24 |
| 2012-06-07 | 22.77 |
| 2012-06-06 | 22.30 |
| 2012-06-05 | 19.47 |
| 2012-06-04 | 17.35 |
| 2012-06-01 | 14.76 |
| 2012-05-31 | 16.17 |
| 2012-05-30 | 11.69 |
| 2012-05-29 | 14.99 |
| 2012-05-28 | 15.23 |
| 2012-05-25 | 13.81 |
| 2012-05-24 | 13.81 |
| 2012-05-23 | 14.99 |
| 2012-05-22 | 14.76 |
| 2012-05-21 | 15.46 |
| 2012-05-18 | 13.81 |
| 2012-05-17 | 10.75 |
| 2012-05-16 | 7.22 |
| 2012-05-15 | 8.86 |
| 2012-05-14 | 10.04 |
| 2012-05-11 | 10.51 |
| 2012-05-10 | 9.34 |
| 2012-05-09 | 6.04 |
| 2012-05-08 | 5.57 |
| 2012-05-07 | 6.04 |
| 2012-05-04 | 7.69 |
| 2012-05-03 | 6.27 |
| 2012-05-02 | 7.69 |
| 2012-04-30 | 8.39 |
| 2012-04-27 | 5.57 |
| 2012-04-26 | 3.92 |
| 2012-04-25 | 5.33 |
| 2012-04-24 | 3.92 |
| 2012-04-23 | 3.21 |
| 2012-04-20 | 6.51 |
| 2012-04-19 | 3.45 |
| 2012-04-18 | 2.74 |
| 2012-04-17 | 1.56 |
| 2012-04-16 | 1.56 |
| 2012-04-13 | 2.74 |
| 2012-04-12 | 1.56 |
| 2012-04-11 | 0.62 |
| 2012-04-10 | 1.80 |
| 2012-04-05 | 5.33 |
| 2012-04-03 | 5.80 |
| 2012-04-02 | 2.03 |
| 2012-03-30 | -0.56 |
| 2012-03-29 | 1.09 |
| 2012-03-28 | 2.97 |
| 2012-03-27 | 4.86 |
| 2012-03-26 | 1.09 |
| 2012-03-23 | 1.09 |
| 2012-03-22 | 6.27 |
| 2012-03-21 | 1.56 |
| 2012-03-20 | 9.81 |
| 2012-03-19 | 8.86 |
| 2012-03-16 | 10.28 |
| 2012-03-15 | 11.69 |
| 2012-03-14 | 13.81 |
| 2012-03-13 | 13.34 |
| 2012-03-12 | 13.58 |
| 2012-03-09 | 15.46 |
| 2012-03-08 | 9.57 |
| 2012-03-07 | 10.51 |
| 2012-03-06 | 12.63 |
| 2012-03-05 | 14.52 |
| 2012-03-02 | 18.53 |
| 2012-03-01 | 14.28 |
| 2012-02-29 | 17.11 |
| 2012-02-28 | 15.70 |
| 2012-02-27 | 11.22 |
| 2012-02-24 | 16.41 |
| 2012-02-23 | 16.88 |
| 2012-02-22 | 18.05 |
| 2012-02-21 | 17.58 |
| 2012-02-20 | 19.47 |
| 2012-02-17 | 20.18 |
| 2012-02-16 | 19.70 |
| 2012-02-15 | 20.41 |
| 2012-02-14 | 18.76 |
| 2012-02-13 | 16.64 |
| 2012-02-10 | 15.70 |
| 2012-02-09 | 14.76 |
| 2012-02-08 | 13.11 |
| 2012-02-07 | 13.11 |
| 2012-02-06 | 11.69 |
| 2012-02-03 | 12.40 |
| 2012-02-02 | 11.93 |
| 2012-02-01 | 11.22 |
| 2012-01-31 | 10.99 |
| 2012-01-30 | 9.10 |
| 2012-01-27 | 4.39 |
| 2012-01-26 | 6.74 |
| 2012-01-20 | 7.22 |
| 2012-01-19 | 7.69 |
| 2012-01-18 | 4.39 |
| 2012-01-17 | 4.62 |
| 2012-01-16 | 3.92 |
| 2012-01-13 | 5.09 |
| 2012-01-12 | 4.39 |
| 2012-01-11 | 2.03 |
| 2012-01-10 | 4.62 |
| 2012-01-09 | 0.15 |
| 2012-01-06 | -1.97 |
| 2012-01-05 | -0.33 |
| 2012-01-04 | -1.97 |
| 2012-01-03 | -1.50 |
| 2011-12-30 | -2.68 |
| 2011-12-29 | -2.45 |
| 2011-12-28 | -2.68 |
| 2011-12-23 | -1.97 |
| 2011-12-22 | -3.62 |
| 2011-12-21 | -2.68 |
| 2011-12-20 | -4.33 |
| 2011-12-19 | -4.57 |
| 2011-12-16 | -1.97 |
| 2011-12-15 | -6.92 |
| 2011-12-14 | -5.98 |
| 2011-12-13 | -10.22 |
| 2011-12-12 | -11.40 |
| 2011-12-09 | -10.46 |
| 2011-12-08 | -8.10 |
| 2011-12-07 | -7.63 |
| 2011-12-06 | -8.34 |
| 2011-12-05 | -8.34 |
| 2011-12-02 | -6.92 |
| 2011-12-01 | -9.28 |
| 2011-11-30 | -6.92 |
| 2011-11-29 | -2.92 |
| 2011-11-28 | -3.15 |
| 2011-11-25 | -1.03 |
| 2011-11-24 | -1.03 |
| 2011-11-23 | -5.98 |
| 2011-11-22 | -7.16 |
| 2011-11-21 | -7.63 |
| 2011-11-18 | -6.92 |
| 2011-11-17 | -5.98 |
| 2011-11-16 | -6.45 |
| 2011-11-15 | -1.74 |
| 2011-11-14 | -4.80 |
| 2011-11-11 | -7.39 |
| 2011-11-10 | -9.99 |
| 2011-11-09 | -9.75 |
| 2011-11-08 | -5.74 |
| 2011-11-07 | -15.17 |
| 2011-11-04 | -15.88 |
| 2011-11-03 | -18.23 |
| 2011-11-02 | -19.65 |
| 2011-11-01 | -18.23 |
| 2011-10-31 | -16.11 |
| 2011-10-28 | -15.41 |
| 2011-10-27 | -15.64 |
| 2011-10-26 | -18.47 |
| 2011-10-25 | -19.41 |
| 2011-10-24 | -19.41 |
| 2011-10-21 | -23.42 |
| 2011-10-20 | -23.89 |
| 2011-10-19 | -23.89 |
| 2011-10-18 | -28.13 |
| 2011-10-17 | -23.65 |
| 2011-10-14 | -26.25 |
| 2011-10-13 | -23.42 |
| 2011-10-12 | -25.30 |
| 2011-10-11 | -25.07 |
| 2011-10-10 | -25.30 |
| 2011-10-07 | -25.54 |
| 2011-10-06 | -26.48 |
| 2011-10-04 | -28.84 |
| 2011-10-03 | -25.54 |
| 2011-09-30 | -21.06 |
| 2011-09-28 | -20.83 |
| 2011-09-27 | -24.12 |
| 2011-09-26 | -26.48 |
| 2011-09-23 | -25.07 |
| 2011-09-22 | -26.25 |
| 2011-09-21 | -20.59 |
| 2011-09-20 | -21.06 |
| 2011-09-19 | -19.88 |
| 2011-09-16 | -17.76 |
| 2011-09-15 | -20.12 |
| 2011-09-14 | -19.41 |
| 2011-09-12 | -20.59 |
| 2011-09-09 | -17.29 |
| 2011-09-08 | -15.17 |
| 2011-09-07 | -16.58 |
| 2011-09-06 | -15.64 |
| 2011-09-05 | -17.29 |
| 2011-09-02 | -15.41 |
| 2011-09-01 | -13.05 |
| 2011-08-31 | -9.99 |
| 2011-08-30 | -11.16 |
| 2011-08-29 | -12.11 |
| 2011-08-26 | -16.35 |
| 2011-08-25 | -15.17 |
| 2011-08-24 | -18.94 |
| 2011-08-23 | -19.65 |
| 2011-08-22 | -22.00 |
| 2011-08-19 | -22.00 |
| 2011-08-18 | -21.30 |
| 2011-08-17 | -21.77 |
| 2011-08-16 | -19.65 |
| 2011-08-15 | -21.06 |
| 2011-08-12 | -22.24 |
| 2011-08-11 | -21.77 |
| 2011-08-10 | -22.24 |
| 2011-08-09 | -21.30 |
| 2011-08-08 | -18.47 |
| 2011-08-05 | -15.64 |
| 2011-08-04 | -10.93 |
| 2011-08-03 | -10.22 |
| 2011-08-02 | -8.81 |
| 2011-08-01 | -9.04 |
| 2011-07-29 | -9.75 |
| 2011-07-28 | -10.46 |
| 2011-07-27 | -9.52 |
| 2011-07-26 | -8.81 |
| 2011-07-25 | -8.10 |
| 2011-07-22 | -6.69 |
| 2011-07-21 | -7.16 |
| 2011-07-20 | -6.92 |
| 2011-07-19 | -7.63 |
| 2011-07-18 | -6.69 |
| 2011-07-15 | -6.92 |
| 2011-07-14 | -5.98 |
| 2011-07-13 | -6.92 |
| 2011-07-12 | -6.92 |
| 2011-07-11 | -3.86 |
| 2011-07-08 | -2.21 |
| 2011-07-07 | -3.39 |
| 2011-07-06 | -2.92 |
| 2011-07-05 | -2.92 |
| 2011-07-04 | -2.45 |
| 2011-06-30 | -3.62 |
| 2011-06-29 | -4.33 |
| 2011-06-28 | -3.86 |
| 2011-06-27 | -4.33 |
| 2011-06-24 | -4.10 |
| 2011-06-23 | -5.04 |
| 2011-06-22 | -3.86 |
| 2011-06-21 | -4.10 |
| 2011-06-20 | -4.10 |
| 2011-06-17 | -3.62 |
| 2011-06-16 | -1.97 |
| 2011-06-15 | 0.38 |
| 2011-06-14 | 0.62 |
| 2011-06-13 | 1.09 |
| 2011-06-10 | 0.62 |
| 2011-06-09 | 2.97 |
| 2011-06-08 | 3.68 |
| 2011-06-07 | 5.09 |
| 2011-06-03 | 6.51 |
| 2011-06-02 | 6.04 |
| 2011-06-01 | 6.27 |
| 2011-05-31 | 7.22 |
| 2011-05-30 | 6.27 |
| 2011-05-27 | 6.98 |
| 2011-05-26 | 4.86 |
| 2011-05-25 | 4.62 |
| 2011-05-24 | 4.86 |
| 2011-05-23 | 3.45 |
| 2011-05-20 | 5.09 |
| 2011-05-19 | 5.09 |
| 2011-05-18 | 5.80 |
| 2011-05-17 | 5.09 |
| 2011-05-16 | 5.09 |
| 2011-05-13 | 5.80 |
| 2011-05-12 | 5.09 |
| 2011-05-11 | 5.80 |
| 2011-05-09 | 7.69 |
| 2011-05-06 | 7.69 |
| 2011-05-05 | 4.39 |
| 2011-05-04 | 3.92 |
| 2011-05-03 | 2.50 |
| 2011-04-29 | 0.85 |
| 2011-04-28 | -1.74 |
| 2011-04-27 | 0.15 |
| 2011-04-26 | -0.33 |
| 2011-04-21 | 1.80 |
| 2011-04-20 | 2.97 |
| 2011-04-19 | 1.60 |
| 2011-04-18 | 2.27 |
| 2011-04-15 | 2.27 |
| 2011-04-14 | 1.16 |
| 2011-04-13 | 1.60 |
| 2011-04-12 | 0.71 |
| 2011-04-11 | -0.18 |
| 2011-04-08 | 0.26 |
| 2011-04-07 | 0.71 |
| 2011-04-06 | 2.72 |
| 2011-04-04 | 3.84 |
| 2011-04-01 | 1.60 |
| 2011-03-31 | 1.60 |
| 2011-03-30 | 0.49 |
| 2011-03-29 | 0.71 |
| 2011-03-28 | 0.93 |
| 2011-03-25 | 0.26 |
| 2011-03-24 | 0.26 |
| 2011-03-23 | -0.85 |
| 2011-03-22 | -3.09 |
| 2011-03-21 | -3.53 |
| 2011-03-18 | -3.53 |
| 2011-03-17 | -5.54 |
| 2011-03-16 | -4.43 |
| 2011-03-15 | -4.43 |
| 2011-03-14 | -2.64 |
| 2011-03-11 | -2.64 |
| 2011-03-10 | -1.30 |
| 2011-03-09 | -0.85 |
| 2011-03-08 | -0.63 |
| 2011-03-07 | -0.63 |
| 2011-03-04 | 0.04 |
| 2011-03-03 | -1.52 |
| 2011-03-02 | -2.42 |
| 2011-03-01 | -1.52 |
| 2011-02-28 | -2.86 |
| 2011-02-25 | -4.65 |
| 2011-02-24 | -5.54 |
| 2011-02-23 | -5.10 |
| 2011-02-22 | -5.32 |
| 2011-02-21 | -3.76 |
| 2011-02-18 | -4.43 |
| 2011-02-17 | -3.98 |
| 2011-02-16 | -4.43 |
| 2011-02-15 | -5.10 |
| 2011-02-14 | -4.87 |
| 2011-02-11 | -5.32 |
| 2011-02-10 | -5.99 |
| 2011-02-09 | -4.65 |
| 2011-02-08 | -3.09 |
| 2011-02-07 | -3.31 |
| 2011-02-02 | -2.64 |
| 2011-02-01 | -3.53 |
| 2011-01-31 | -3.31 |
| 2011-01-28 | -3.09 |
| 2011-01-27 | -2.64 |
| 2011-01-26 | -2.86 |
| 2011-01-25 | -4.65 |
| 2011-01-24 | -4.43 |
| 2011-01-21 | -4.65 |
| 2011-01-20 | -4.43 |
| 2011-01-19 | -3.76 |
| 2011-01-18 | -5.54 |
| 2011-01-17 | -6.21 |
| 2011-01-14 | -6.88 |
| 2011-01-13 | -6.66 |
| 2011-01-12 | -6.44 |
| 2011-01-11 | -7.11 |
| 2011-01-10 | -7.55 |
| 2011-01-07 | -7.33 |
| 2011-01-06 | -7.11 |
| 2011-01-05 | -7.11 |
| 2011-01-04 | -6.66 |
| 2011-01-03 | -7.33 |
| 2010-12-31 | -8.22 |
| 2010-12-30 | -8.00 |
| 2010-12-29 | -7.11 |
| 2010-12-28 | -8.45 |
| 2010-12-24 | -7.55 |
| 2010-12-23 | -8.22 |
| 2010-12-22 | -8.00 |
| 2010-12-21 | -7.55 |
| 2010-12-20 | -8.22 |
| 2010-12-17 | -8.22 |
| 2010-12-16 | -8.00 |
| 2010-12-15 | -6.88 |
| 2010-12-14 | -5.54 |
| 2010-12-13 | -4.65 |
| 2010-12-10 | -4.20 |
| 2010-12-09 | -3.98 |
| 2010-12-08 | -3.53 |
| 2010-12-07 | -2.64 |
| 2010-12-06 | -3.09 |
| 2010-12-03 | -2.86 |
| 2010-12-02 | -1.30 |
| 2010-12-01 | -7.55 |
| 2010-11-30 | -7.11 |
| 2010-11-29 | -5.32 |
| 2010-11-26 | -5.99 |
| 2010-11-25 | -5.32 |
| 2010-11-24 | -5.77 |
| 2010-11-23 | -5.99 |
| 2010-11-22 | -3.98 |
| 2010-11-19 | -3.76 |
| 2010-11-18 | -3.09 |
| 2010-11-17 | -2.42 |
| 2010-11-16 | -0.18 |
| 2010-11-15 | -0.41 |
| 2010-11-12 | 0.26 |
| 2010-11-11 | 1.38 |
| 2010-11-10 | -0.41 |
| 2010-11-09 | -1.08 |
| 2010-11-08 | -1.08 |
| 2010-11-05 | -1.30 |
| 2010-11-04 | -1.52 |
| 2010-11-03 | -1.30 |
| 2010-11-02 | -1.30 |
| 2010-11-01 | -0.18 |
| 2010-10-29 | -1.08 |
| 2010-10-28 | -0.63 |
| 2010-10-27 | -1.97 |
| 2010-10-26 | 0.93 |
| 2010-10-25 | 2.05 |
| 2010-10-22 | 2.05 |
| 2010-10-21 | 3.39 |
| 2010-10-20 | 5.40 |
| 2010-10-19 | 9.42 |
| 2010-10-18 | 10.09 |
| 2010-10-15 | 10.98 |
| 2010-10-14 | 10.09 |
| 2010-10-13 | 8.97 |
| 2010-10-12 | 8.08 |
| 2010-10-11 | 7.41 |
| 2010-10-08 | 7.18 |
| 2010-10-07 | 8.08 |
| 2010-10-06 | 6.74 |
| 2010-10-05 | 7.18 |
| 2010-10-04 | 8.30 |
| 2010-09-30 | 7.85 |
| 2010-09-29 | 8.75 |
| 2010-09-28 | 8.75 |
| 2010-09-27 | 9.64 |
| 2010-09-24 | 10.09 |
| 2010-09-22 | 10.98 |
| 2010-09-21 | 8.52 |
| 2010-09-20 | 10.31 |
| 2010-09-17 | 12.54 |
| 2010-09-16 | 7.41 |
| 2010-09-15 | 3.39 |
| 2010-09-14 | 3.61 |
| 2010-09-13 | 3.17 |
| 2010-09-10 | 2.27 |
| 2010-09-09 | 1.16 |
| 2010-09-08 | 0.71 |
| 2010-09-07 | 2.05 |
| 2010-09-06 | 3.39 |
| 2010-09-03 | 4.51 |
| 2010-09-02 | 4.95 |
| 2010-09-01 | 4.06 |
| 2010-08-31 | 4.28 |
| 2010-08-30 | 2.50 |
| 2010-08-27 | 1.16 |
| 2010-08-26 | 1.16 |
| 2010-08-25 | 1.60 |
| 2010-08-24 | 3.17 |
| 2010-08-23 | 3.84 |
| 2010-08-20 | 4.28 |
| 2010-08-19 | 4.95 |
| 2010-08-18 | 4.28 |
| 2010-08-17 | 3.84 |
| 2010-08-16 | 5.18 |
| 2010-08-13 | 5.18 |
| 2010-08-12 | 3.61 |
| 2010-08-11 | 1.38 |
| 2010-08-10 | 3.61 |
| 2010-08-09 | 4.51 |
| 2010-08-06 | 4.51 |
| 2010-08-05 | 1.83 |
| 2010-08-04 | 2.27 |
| 2010-08-03 | 1.83 |
| 2010-08-02 | 2.50 |
| 2010-07-30 | 0.93 |
| 2010-07-29 | 0.71 |
| 2010-07-28 | 1.60 |
| 2010-07-27 | 1.83 |
| 2010-07-26 | 0.71 |
| 2010-07-23 | 1.38 |
| 2010-07-22 | 1.83 |
| 2010-07-21 | 3.39 |
| 2010-07-20 | 1.38 |
| 2010-07-19 | 0.04 |
| 2010-07-16 | 1.16 |
| 2010-07-15 | 1.38 |
| 2010-07-14 | 3.61 |
| 2010-07-13 | 3.61 |
| 2010-07-12 | 3.84 |
| 2010-07-09 | 3.84 |
| 2010-07-08 | 0.93 |
| 2010-07-07 | 1.83 |
| 2010-07-06 | 1.16 |
| 2010-07-05 | 1.38 |
| 2010-07-02 | 1.16 |
| 2010-06-30 | 3.61 |
| 2010-06-29 | 3.17 |
| 2010-06-28 | 4.06 |
| 2010-06-25 | -0.41 |
| 2010-06-24 | 1.16 |
| 2010-06-23 | 0.49 |
| 2010-06-22 | -0.85 |
| 2010-06-21 | 0.93 |
| 2010-06-18 | -1.75 |
| 2010-06-17 | -2.42 |
| 2010-06-15 | -2.19 |
| 2010-06-14 | -3.31 |
| 2010-06-11 | -5.99 |
| 2010-06-10 | -7.78 |
| 2010-06-09 | -7.11 |
| 2010-06-08 | -8.00 |
| 2010-06-07 | -8.45 |
| 2010-06-04 | -7.11 |
| 2010-06-03 | -6.44 |
| 2010-06-02 | -6.66 |
| 2010-06-01 | -5.99 |
| 2010-05-31 | -3.98 |
| 2010-05-28 | -3.06 |
| 2010-05-27 | -4.33 |
| 2010-05-26 | -5.60 |
| 2010-05-25 | -5.39 |
| 2010-05-24 | -2.64 |
| 2010-05-20 | -2.85 |
| 2010-05-19 | -2.42 |
| 2010-05-18 | -1.15 |
| 2010-05-17 | -4.12 |
| 2010-05-14 | -3.06 |
| 2010-05-13 | -3.06 |
| 2010-05-12 | -4.75 |
| 2010-05-11 | -5.39 |
| 2010-05-10 | -5.81 |
| 2010-05-07 | -7.50 |
| 2010-05-06 | -7.08 |
| 2010-05-05 | -6.23 |
| 2010-05-04 | -4.33 |
| 2010-05-03 | -4.96 |
| 2010-04-30 | -4.12 |
| 2010-04-29 | -6.23 |
| 2010-04-28 | -5.81 |
| 2010-04-27 | -4.12 |
| 2010-04-26 | -3.69 |
| 2010-04-23 | -4.12 |
| 2010-04-22 | -3.06 |
| 2010-04-21 | -2.21 |
| 2010-04-20 | -4.12 |
| 2010-04-19 | -4.12 |
| 2010-04-16 | -2.64 |
| 2010-04-15 | -2.42 |
| 2010-04-14 | -2.64 |
| 2010-04-13 | -3.48 |
| 2010-04-12 | -3.91 |
| 2010-04-09 | -3.48 |
| 2010-04-08 | -3.91 |
| 2010-04-07 | -2.85 |
| 2010-04-01 | -4.12 |
| 2010-03-31 | -4.54 |
| 2010-03-30 | -3.06 |
| 2010-03-29 | -3.27 |
| 2010-03-26 | -4.54 |
| 2010-03-25 | -4.33 |
| 2010-03-24 | -3.69 |
| 2010-03-23 | -2.42 |
| 2010-03-22 | -1.58 |
| 2010-03-19 | -0.52 |
| 2010-03-18 | -0.31 |
| 2010-03-17 | -0.31 |
| 2010-03-16 | -1.37 |
| 2010-03-15 | -1.37 |
| 2010-03-12 | -0.94 |
| 2010-03-11 | -1.15 |
| 2010-03-10 | -0.52 |
| 2010-03-09 | -0.52 |
| 2010-03-08 | -0.10 |
| 2010-03-05 | -0.94 |
| 2010-03-04 | -2.42 |
| 2010-03-03 | -1.58 |
| 2010-03-02 | -1.37 |
| 2010-03-01 | -0.10 |
| 2010-02-26 | -1.15 |
| 2010-02-25 | -2.21 |
| 2010-02-24 | -2.21 |
| 2010-02-23 | -1.58 |
| 2010-02-22 | -1.58 |
| 2010-02-19 | -2.85 |
| 2010-02-18 | 0.12 |
| 2010-02-17 | 0.96 |
| 2010-02-12 | 0.12 |
| 2010-02-11 | 0.96 |
| 2010-02-10 | -0.73 |
| 2010-02-09 | -2.85 |
| 2010-02-08 | -4.75 |
| 2010-02-05 | -4.96 |
| 2010-02-04 | -2.00 |
| 2010-02-03 | -0.10 |
| 2010-02-02 | -2.42 |
| 2010-02-01 | -3.06 |
| 2010-01-29 | -7.08 |
| 2010-01-28 | -7.50 |
| 2010-01-27 | -9.20 |
| 2010-01-26 | -9.20 |
| 2010-01-25 | -6.45 |
| 2010-01-22 | -5.18 |
| 2010-01-21 | -7.50 |
| 2010-01-20 | -3.06 |
| 2010-01-19 | -0.10 |
| 2010-01-18 | -1.15 |
| 2010-01-15 | 0.12 |
| 2010-01-14 | 0.12 |
| 2010-01-13 | 0.12 |
| 2010-01-12 | 0.12 |
| 2010-01-11 | 0.12 |
| 2010-01-08 | 0.12 |
| 2010-01-07 | 0.12 |
| 2010-01-06 | -1.58 |
| 2010-01-05 | -4.12 |
| 2010-01-04 | -6.87 |
| 2009-12-31 | -7.08 |
| 2009-12-30 | -8.56 |
| 2009-12-29 | -8.14 |
| 2009-12-28 | -7.29 |
| 2009-12-24 | -7.08 |
| 2009-12-23 | -8.99 |
| 2009-12-22 | -10.26 |
| 2009-12-21 | -10.26 |
| 2009-12-18 | -8.14 |
| 2009-12-17 | -8.99 |
| 2009-12-16 | -7.50 |
| 2009-12-15 | -4.54 |
| 2009-12-14 | -5.60 |
| 2009-12-11 | -5.39 |
| 2009-12-10 | -4.96 |
| 2009-12-09 | -3.91 |
| 2009-12-08 | -2.42 |
| 2009-12-07 | 0.33 |
| 2009-12-04 | 0.96 |
| 2009-12-03 | 2.66 |
| 2009-12-02 | 3.08 |
| 2009-12-01 | 3.50 |
| 2009-11-30 | 2.44 |
| 2009-11-27 | 1.60 |
| 2009-11-26 | 4.77 |
| 2009-11-25 | 5.20 |
| 2009-11-24 | 4.56 |
| 2009-11-23 | 6.04 |
| 2009-11-20 | 7.10 |
| 2009-11-19 | 8.58 |
| 2009-11-18 | 8.37 |
| 2009-11-17 | 8.79 |
| 2009-11-16 | 8.16 |
| 2009-11-13 | 7.31 |
| 2009-11-12 | 7.31 |
| 2009-11-11 | 8.58 |
| 2009-11-10 | 9.01 |
| 2009-11-09 | 12.18 |
| 2009-11-06 | 10.28 |
| 2009-11-05 | 8.16 |
| 2009-11-04 | 9.64 |
| 2009-11-03 | 5.83 |
| 2009-11-02 | 5.83 |
| 2009-10-30 | 7.74 |
| 2009-10-29 | 7.95 |
| 2009-10-28 | 8.79 |
| 2009-10-27 | 12.18 |
| 2009-10-23 | 15.99 |
| 2009-10-22 | 18.11 |
| 2009-10-21 | 17.68 |
| 2009-10-20 | 9.43 |
| 2009-10-19 | 8.79 |
| 2009-10-16 | 8.16 |
| 2009-10-15 | 7.52 |
| 2009-10-14 | 10.49 |
| 2009-10-13 | 9.85 |
| 2009-10-12 | 9.43 |
| 2009-10-09 | 9.22 |
| 2009-10-08 | 10.28 |
| 2009-10-07 | 9.64 |
| 2009-10-06 | 8.16 |
| 2009-10-05 | 7.52 |
| 2009-10-02 | 7.10 |
| 2009-09-30 | 8.58 |
| 2009-09-29 | 9.43 |
| 2009-09-28 | 7.95 |
| 2009-09-25 | 9.43 |
| 2009-09-24 | 10.70 |
| 2009-09-23 | 15.78 |
| 2009-09-22 | 16.41 |
| 2009-09-21 | 18.32 |
| 2009-09-18 | 21.07 |
| 2009-09-17 | 23.61 |
| 2009-09-16 | 18.95 |
| 2009-09-15 | 14.93 |
| 2009-09-14 | 16.63 |
| 2009-09-11 | 20.01 |
| 2009-09-10 | 21.07 |
| 2009-09-09 | 20.01 |
| 2009-09-08 | 21.07 |
| 2009-09-07 | 20.22 |
| 2009-09-04 | 19.38 |
| 2009-09-03 | 16.84 |
| 2009-09-02 | 13.45 |
| 2009-09-01 | 15.78 |
| 2009-08-31 | 14.93 |
| 2009-08-28 | 17.05 |
| 2009-08-27 | 18.32 |
| 2009-08-26 | 19.80 |
| 2009-08-25 | 21.07 |
| 2009-08-24 | 22.98 |
| 2009-08-21 | 20.65 |
| 2009-08-20 | 22.13 |
| 2009-08-19 | 18.53 |
| 2009-08-18 | 24.25 |
| 2009-08-17 | 21.28 |
| 2009-08-14 | 25.94 |
| 2009-08-13 | 28.90 |
| 2009-08-12 | 30.81 |
| 2009-08-11 | 38.43 |
| 2009-08-10 | 39.48 |
| 2009-08-07 | 36.52 |
| 2009-08-06 | 40.75 |
| 2009-08-05 | 33.13 |
| 2009-08-04 | 35.89 |
| 2009-08-03 | 36.10 |
| 2009-07-31 | 29.32 |
| 2009-07-30 | 22.34 |
| 2009-07-29 | 21.49 |
| 2009-07-28 | 24.67 |
| 2009-07-27 | 21.71 |
| 2009-07-24 | 25.09 |
| 2009-07-23 | 25.30 |
| 2009-07-22 | 20.01 |
| 2009-07-21 | 16.63 |
| 2009-07-20 | 15.14 |
| 2009-07-17 | 13.24 |
| 2009-07-16 | 10.91 |
| 2009-07-15 | 10.91 |
| 2009-07-14 | 8.79 |
| 2009-07-13 | 7.74 |
| 2009-07-10 | 8.79 |
| 2009-07-09 | 10.49 |
| 2009-07-08 | 12.60 |
| 2009-07-07 | 15.99 |
| 2009-07-06 | 17.05 |
| 2009-07-03 | 17.05 |
| 2009-07-02 | 18.53 |
| 2009-06-30 | 15.14 |
| 2009-06-29 | 16.41 |
| 2009-06-26 | 18.11 |
| 2009-06-25 | 16.20 |
| 2009-06-24 | 15.14 |
| 2009-06-23 | 12.60 |
| 2009-06-22 | 15.57 |
| 2009-06-19 | 16.20 |
| 2009-06-18 | 13.87 |
| 2009-06-17 | 12.82 |
| 2009-06-16 | 12.82 |
| 2009-06-15 | 13.66 |
| 2009-06-12 | 15.36 |
| 2009-06-11 | 19.38 |
| 2009-06-10 | 21.71 |
| 2009-06-09 | 21.28 |
| 2009-06-08 | 22.98 |
| 2009-06-05 | 19.80 |
| 2009-06-04 | 14.09 |
| 2009-06-03 | 14.30 |
| 2009-06-02 | 12.60 |
| 2009-06-01 | 14.09 |
| 2009-05-29 | 7.52 |
| 2009-05-27 | 5.62 |
| 2009-05-26 | 2.66 |
| 2009-05-25 | 4.14 |
| 2009-05-22 | 4.98 |
| 2009-05-21 | 4.56 |
| 2009-05-20 | 5.62 |
| 2009-05-19 | 6.47 |
| 2009-05-18 | 5.62 |
| 2009-05-15 | 4.77 |
| 2009-05-14 | 3.71 |
| 2009-05-13 | 3.64 |
| 2009-05-12 | 5.50 |
| 2009-05-11 | 8.40 |
| 2009-05-08 | 9.64 |
| 2009-05-07 | 8.19 |
| 2009-05-06 | 10.47 |
| 2009-05-05 | 9.23 |
| 2009-05-04 | 11.71 |
| 2009-04-30 | 9.64 |
| 2009-04-29 | 9.85 |
| 2009-04-28 | 6.74 |
| 2009-04-27 | 10.26 |
| 2009-04-24 | 11.92 |
| 2009-04-23 | 11.30 |
| 2009-04-22 | 8.81 |
| 2009-04-21 | 7.16 |
| 2009-04-20 | 9.02 |
| 2009-04-17 | 6.33 |
| 2009-04-16 | 4.68 |
| 2009-04-15 | 6.54 |
| 2009-04-14 | 7.78 |
| 2009-04-09 | 10.88 |
| 2009-04-08 | 7.78 |
| 2009-04-07 | 6.12 |
| 2009-04-06 | 9.64 |
| 2009-04-03 | 12.33 |
| 2009-04-02 | 9.85 |
| 2009-04-01 | 6.12 |
| 2009-03-31 | 6.33 |
| 2009-03-30 | 0.95 |
| 2009-03-27 | 3.43 |
| 2009-03-26 | 6.33 |
| 2009-03-25 | 6.74 |
| 2009-03-24 | 13.36 |
| 2009-03-23 | 14.81 |
| 2009-03-20 | 11.71 |
| 2009-03-19 | 17.29 |
| 2009-03-18 | 15.43 |
| 2009-03-17 | 15.02 |
| 2009-03-16 | 17.09 |
| 2009-03-13 | 9.64 |
| 2009-03-12 | 6.33 |
| 2009-03-11 | 7.99 |
| 2009-03-10 | 4.68 |
| 2009-03-09 | 4.68 |
| 2009-03-06 | 6.54 |
| 2009-03-05 | 8.81 |
| 2009-03-04 | 8.61 |
| 2009-03-03 | 5.71 |
| 2009-03-02 | 3.85 |
| 2009-02-27 | 6.12 |
| 2009-02-26 | 4.88 |
| 2009-02-25 | 7.36 |
| 2009-02-24 | 6.12 |
| 2009-02-23 | 10.47 |
| 2009-02-20 | 7.16 |
| 2009-02-19 | 11.30 |
| 2009-02-18 | 6.95 |
| 2009-02-17 | 8.61 |
| 2009-02-16 | 12.12 |
| 2009-02-13 | 16.26 |
| 2009-02-12 | 12.95 |
| 2009-02-11 | 11.09 |
| 2009-02-10 | 14.81 |
| 2009-02-09 | 15.85 |
| 2009-02-06 | 17.92 |
| 2009-02-05 | 14.81 |
| 2009-02-04 | 14.61 |
| 2009-02-03 | 14.19 |
| 2009-02-02 | 11.50 |
| 2009-01-30 | 19.98 |
| 2009-01-29 | 5.50 |
| 2009-01-23 | 0.12 |
| 2009-01-22 | 4.47 |
| 2009-01-21 | 2.40 |
| 2009-01-20 | -0.70 |
| 2009-01-19 | 1.37 |
| 2009-01-16 | -0.91 |
| 2009-01-15 | -1.74 |
| 2009-01-14 | 2.19 |
| 2009-01-13 | 0.33 |
| 2009-01-12 | 1.99 |
| 2009-01-09 | 5.50 |
| 2009-01-08 | 8.19 |
| 2009-01-07 | 11.09 |
| 2009-01-06 | 17.92 |
| 2009-01-05 | 22.47 |
| 2009-01-02 | 17.09 |
| 2008-12-31 | 15.85 |
| 2008-12-30 | 12.12 |
| 2008-12-29 | 11.71 |
| 2008-12-24 | 5.30 |
| 2008-12-23 | 5.92 |
| 2008-12-22 | 11.30 |
| 2008-12-19 | 13.78 |
| 2008-12-18 | 17.29 |
| 2008-12-17 | 12.12 |
| 2008-12-16 | 3.43 |
| 2008-12-15 | 3.43 |
| 2008-12-12 | 0.54 |
| 2008-12-11 | 4.47 |
| 2008-12-10 | 10.88 |
| 2008-12-09 | 8.19 |
| 2008-12-08 | 11.71 |
| 2008-12-05 | 1.99 |
| 2008-12-04 | -2.77 |
| 2008-12-03 | 5.09 |
| 2008-12-02 | -4.22 |
| 2008-12-01 | -1.32 |
| 2008-11-28 | 7.36 |
| 2008-11-27 | 8.19 |
| 2008-11-26 | -1.53 |
| 2008-11-25 | -7.32 |
| 2008-11-24 | -17.46 |
| 2008-11-21 | -14.98 |
| 2008-11-20 | -11.87 |
| 2008-11-19 | -8.15 |
| 2008-11-18 | -9.39 |
| 2008-11-17 | -9.60 |
| 2008-11-14 | -16.22 |
| 2008-11-13 | -25.11 |
| 2008-11-12 | -23.25 |
| 2008-11-11 | -22.42 |
| 2008-11-10 | -22.84 |
| 2008-11-07 | -29.66 |
| 2008-11-06 | -28.63 |
| 2008-11-05 | -17.46 |
| 2008-11-04 | -20.98 |
| 2008-11-03 | -20.98 |
| 2008-10-31 | -22.01 |
| 2008-10-30 | -18.29 |
| 2008-10-29 | -27.60 |
| 2008-10-28 | -30.08 |
| 2008-10-27 | -32.77 |
| 2008-10-24 | -21.60 |
| 2008-10-23 | -18.29 |
| 2008-10-22 | -7.12 |
| 2008-10-21 | 1.37 |
| 2008-10-20 | 2.61 |
| 2008-10-17 | -1.12 |
| 2008-10-16 | -0.70 |
| 2008-10-15 | -1.12 |
| 2008-10-14 | 2.19 |
| 2008-10-13 | 0.33 |
| 2008-10-10 | -7.53 |
| 2008-10-09 | -3.60 |
| 2008-10-08 | -9.39 |
| 2008-10-06 | 3.64 |
| 2008-10-03 | 7.99 |
| 2008-10-02 | 10.88 |
| 2008-09-30 | 5.30 |
| 2008-09-29 | 7.57 |
| 2008-09-26 | 13.78 |
| 2008-09-25 | 16.88 |
| 2008-09-24 | 16.26 |
| 2008-09-23 | 16.67 |
| 2008-09-22 | 26.60 |
| 2008-09-19 | 33.43 |
| 2008-09-18 | 19.98 |
| 2008-09-17 | 19.98 |
| 2008-09-16 | 21.43 |
| 2008-09-12 | 22.05 |
| 2008-09-11 | 17.92 |
| 2008-09-10 | 14.81 |
| 2008-09-09 | 13.57 |
| 2008-09-08 | 16.88 |
| 2008-09-05 | 12.33 |
| 2008-09-04 | 13.78 |
| 2008-09-03 | 16.26 |
| 2008-09-02 | 18.12 |
| 2008-09-01 | 16.05 |
| 2008-08-29 | 20.40 |
| 2008-08-28 | 18.74 |
| 2008-08-27 | 20.40 |
| 2008-08-26 | 17.50 |
| 2008-08-25 | 13.57 |
| 2008-08-21 | 11.92 |
| 2008-08-20 | 13.78 |
| 2008-08-19 | 19.16 |
| 2008-08-18 | 16.05 |
| 2008-08-15 | 20.60 |
| 2008-08-14 | 18.95 |
| 2008-08-13 | 19.78 |
| 2008-08-12 | 17.50 |
| 2008-08-11 | 15.64 |
| 2008-08-08 | 11.30 |
| 2008-08-07 | 8.19 |
| 2008-08-05 | 6.95 |
| 2008-08-04 | 9.64 |
| 2008-08-01 | 10.05 |
| 2008-07-31 | 14.61 |
| 2008-07-30 | 12.54 |
| 2008-07-29 | 8.61 |
| 2008-07-28 | 9.85 |
| 2008-07-25 | 10.05 |
| 2008-07-24 | 18.95 |
| 2008-07-23 | 22.05 |
| 2008-07-22 | 17.92 |
| 2008-07-21 | 17.09 |
| 2008-07-18 | 12.33 |
| 2008-07-17 | 5.71 |
| 2008-07-16 | 3.43 |
| 2008-07-15 | 5.09 |
| 2008-07-14 | 12.12 |
| 2008-07-11 | 12.74 |
| 2008-07-10 | 9.64 |
| 2008-07-09 | 7.57 |
| 2008-07-08 | 1.99 |
| 2008-07-07 | 4.88 |
| 2008-07-04 | 2.40 |
| 2008-07-03 | 2.40 |
| 2008-07-02 | 8.40 |
| 2008-06-30 | 11.92 |
| 2008-06-27 | 11.71 |
| 2008-06-26 | 16.88 |
| 2008-06-25 | 17.92 |
| 2008-06-24 | 18.12 |
| 2008-06-23 | 28.05 |
| 2008-06-20 | 32.81 |
| 2008-06-19 | 36.53 |
| 2008-06-18 | 40.46 |
| 2008-06-17 | 33.84 |
| 2008-06-16 | 35.50 |
| 2008-06-13 | 31.15 |
| 2008-06-12 | 32.19 |
| 2008-06-11 | 30.74 |
| 2008-06-10 | 28.67 |
| 2008-06-06 | 39.64 |
| 2008-06-05 | 40.26 |
| 2008-06-04 | 40.67 |
| 2008-06-03 | 36.74 |
| 2008-06-02 | 42.74 |
| 2008-05-30 | 36.95 |
| 2008-05-29 | 31.36 |
| 2008-05-28 | 29.29 |
| 2008-05-27 | 24.12 |
| 2008-05-26 | 21.43 |
| 2008-05-23 | 29.09 |
| 2008-05-22 | 31.78 |
| 2008-05-21 | 29.09 |
| 2008-05-20 | 22.26 |
| 2008-05-19 | 29.71 |
| 2008-05-16 | 30.95 |
| 2008-05-15 | 24.95 |
| 2008-05-14 | 24.12 |
| 2008-05-13 | 26.81 |
| 2008-05-09 | 26.19 |
| 2008-05-08 | 26.40 |
| 2008-05-07 | 31.36 |
| 2008-05-06 | 37.77 |
| 2008-05-05 | 42.12 |
| 2008-05-02 | 41.08 |
| 2008-04-30 | 34.26 |
| 2008-04-29 | 29.50 |
| 2008-04-28 | 22.67 |
| 2008-04-25 | 22.47 |
| 2008-04-24 | 27.64 |
| 2008-04-23 | 17.71 |
| 2008-04-22 | 6.54 |
| 2008-04-21 | 4.47 |
| 2008-04-18 | 3.43 |
| 2008-04-17 | 5.92 |
| 2008-04-16 | 6.54 |
| 2008-04-15 | 10.67 |
| 2008-04-14 | 10.26 |
| 2008-04-11 | 13.16 |
| 2008-04-10 | 11.30 |
| 2008-04-09 | 11.01 |
| 2008-04-08 | 14.32 |
| 2008-04-07 | 19.58 |
| 2008-04-03 | 22.50 |
| 2008-04-02 | 20.55 |
| 2008-04-01 | 14.91 |
| 2008-03-31 | 15.10 |
| 2008-03-28 | 13.74 |
| 2008-03-27 | 10.04 |
| 2008-03-26 | 7.50 |
| 2008-03-25 | 7.50 |
| 2008-03-20 | -2.82 |
| 2008-03-19 | 1.66 |
| 2008-03-18 | -3.60 |
| 2008-03-17 | -9.44 |
| 2008-03-14 | -2.62 |
| 2008-03-13 | 0.69 |
| 2008-03-12 | 8.28 |
| 2008-03-11 | 8.09 |
| 2008-03-10 | 10.43 |
| 2008-03-07 | 13.93 |
| 2008-03-06 | 22.11 |
| 2008-03-05 | 20.75 |
| 2008-03-04 | 19.19 |
| 2008-03-03 | 21.53 |
| 2008-02-29 | 26.98 |
| 2008-02-28 | 29.51 |
| 2008-02-27 | 28.54 |
| 2008-02-26 | 25.23 |
| 2008-02-25 | 23.28 |
| 2008-02-22 | 23.28 |
| 2008-02-21 | 26.40 |
| 2008-02-20 | 26.20 |
| 2008-02-19 | 29.51 |
| 2008-02-18 | 29.51 |
| 2008-02-15 | 30.10 |
| 2008-02-14 | 32.24 |
| 2008-02-13 | 27.56 |
| 2008-02-12 | 25.62 |
| 2008-02-11 | 24.84 |
| 2008-02-06 | 28.73 |
| 2008-02-05 | 37.11 |
| 2008-02-04 | 37.11 |
| 2008-02-01 | 31.85 |
| 2008-01-31 | 23.47 |
| 2008-01-30 | 23.47 |
| 2008-01-29 | 28.54 |
| 2008-01-28 | 24.06 |
| 2008-01-25 | 34.19 |
| 2008-01-24 | 27.95 |
| 2008-01-23 | 31.26 |
| 2008-01-22 | 20.75 |
| 2008-01-21 | 34.19 |
| 2008-01-18 | 41.39 |
| 2008-01-17 | 41.20 |
| 2008-01-16 | 36.33 |
| 2008-01-15 | 42.37 |
| 2008-01-14 | 44.31 |
| 2008-01-11 | 50.35 |
| 2008-01-10 | 51.52 |
| 2008-01-09 | 59.31 |
| 2008-01-08 | 56.97 |
| 2008-01-07 | 54.44 |
| 2008-01-04 | 55.80 |
| 2008-01-03 | 53.47 |
| 2008-01-02 | 57.56 |
| 2007-12-31 | 59.89 |
| 2007-12-28 | 59.89 |
| 2007-12-27 | 60.28 |
| 2007-12-24 | 55.80 |
| 2007-12-21 | 51.52 |
| 2007-12-20 | 52.69 |
| 2007-12-19 | 52.49 |
| 2007-12-18 | 49.96 |
| 2007-12-17 | 49.57 |
| 2007-12-14 | 53.66 |
| 2007-12-13 | 61.26 |
| 2007-12-12 | 64.76 |
| 2007-12-11 | 70.99 |
| 2007-12-10 | 65.54 |
| 2007-12-07 | 69.44 |
| 2007-12-06 | 67.88 |
| 2007-12-05 | 65.93 |
| 2007-12-04 | 65.93 |
| 2007-12-03 | 63.59 |
| 2007-11-30 | 61.06 |
| 2007-11-29 | 63.01 |
| 2007-11-28 | 58.73 |
| 2007-11-27 | 55.22 |
| 2007-11-26 | 58.14 |
| 2007-11-23 | 51.91 |
| 2007-11-22 | 45.68 |
| 2007-11-21 | 44.31 |
| 2007-11-20 | 49.38 |
| 2007-11-19 | 46.85 |
| 2007-11-16 | 49.18 |
| 2007-11-15 | 54.44 |
| 2007-11-14 | 58.53 |
| 2007-11-13 | 53.86 |
| 2007-11-12 | 50.35 |
| 2007-11-09 | 60.28 |
| 2007-11-08 | 61.26 |
| 2007-11-07 | 67.29 |
| 2007-11-06 | 68.85 |
| 2007-11-05 | 66.90 |
| 2007-11-02 | 75.67 |
| 2007-11-01 | 79.56 |
| 2007-10-31 | 77.62 |
| 2007-10-30 | 82.29 |
| 2007-10-29 | 84.04 |
| 2007-10-26 | 83.07 |
| 2007-10-25 | 82.10 |
| 2007-10-24 | 84.24 |
| 2007-10-23 | 93.98 |
| 2007-10-22 | 89.89 |
| 2007-10-18 | 110.34 |
| 2007-10-17 | 95.92 |
| 2007-10-16 | 101.77 |
| 2007-10-15 | 100.21 |
| 2007-10-12 | 93.00 |
| 2007-10-11 | 93.00 |
| 2007-10-10 | 88.52 |
| 2007-10-09 | 85.02 |
| 2007-10-08 | 87.55 |
| 2007-10-05 | 92.81 |
| 2007-10-04 | 83.85 |
| 2007-10-03 | 92.42 |
| 2007-10-02 | 105.66 |
| 2007-09-28 | 109.17 |
| 2007-09-27 | 89.89 |
| 2007-09-25 | 82.10 |
| 2007-09-24 | 82.10 |
| 2007-09-21 | 72.55 |
| 2007-09-20 | 72.36 |
| 2007-09-19 | 70.41 |
| 2007-09-18 | 65.74 |
| 2007-09-17 | 68.07 |
| 2007-09-14 | 66.71 |
| 2007-09-13 | 66.13 |
| 2007-09-12 | 63.79 |
| 2007-09-11 | 63.59 |
| 2007-09-10 | 65.15 |
| 2007-09-07 | 67.88 |
| 2007-09-06 | 69.44 |
| 2007-09-05 | 70.41 |
| 2007-09-04 | 74.50 |
| 2007-09-03 | 75.67 |
| 2007-08-31 | 74.70 |
| 2007-08-30 | 73.33 |
| 2007-08-29 | 71.19 |
| 2007-08-28 | 73.14 |
| 2007-08-27 | 77.81 |
| 2007-08-24 | 65.15 |
| 2007-08-23 | 62.04 |
| 2007-08-22 | 57.75 |
| 2007-08-21 | 53.86 |
| 2007-08-20 | 48.99 |
| 2007-08-17 | 41.00 |
| 2007-08-16 | 46.65 |
| 2007-08-15 | 54.44 |
| 2007-08-14 | 58.14 |
| 2007-08-13 | 58.73 |
| 2007-08-10 | 55.80 |
| 2007-08-09 | 63.59 |
| 2007-08-08 | 60.67 |
| 2007-08-07 | 58.34 |
| 2007-08-06 | 58.53 |
| 2007-08-03 | 63.20 |
| 2007-08-02 | 64.37 |
| 2007-08-01 | 64.57 |
| 2007-07-31 | 71.97 |
| 2007-07-30 | 69.05 |
| 2007-07-27 | 70.02 |
| 2007-07-26 | 75.86 |
| 2007-07-25 | 78.78 |
| 2007-07-24 | 78.59 |
| 2007-07-23 | 74.50 |
| 2007-07-20 | 72.94 |
| 2007-07-19 | 69.63 |
| 2007-07-18 | 66.90 |
| 2007-07-17 | 75.86 |
| 2007-07-16 | 78.59 |
| 2007-07-13 | 80.34 |
| 2007-07-12 | 80.15 |
| 2007-07-11 | 76.06 |
| 2007-07-10 | 82.10 |
| 2007-07-09 | 81.71 |
| 2007-07-06 | 76.25 |
| 2007-07-05 | 79.37 |
| 2007-07-04 | 79.37 |
| 2007-07-03 | 81.12 |
| 2007-06-29 | 72.94 |
| 2007-06-28 | 74.11 |
| 2007-06-27 | 70.41 |
| 2007-06-26 | 74.31 |
| 2007-06-25 | 74.11 |
| 2007-06-22 | 71.77 |
| 2007-06-21 | 71.58 |
| 2007-06-20 | 65.15 |
| 2007-06-18 | 63.40 |
| 2007-06-15 | 61.65 |
| 2007-06-14 | 60.09 |
| 2007-06-13 | 59.70 |
| 2007-06-12 | 58.14 |
| 2007-06-11 | 58.14 |
| 2007-06-08 | 55.61 |
| 2007-06-07 | 58.73 |
| 2007-06-06 | 60.48 |
| 2007-06-05 | 58.92 |
| 2007-06-04 | 59.31 |
| 2007-06-01 | 60.09 |
| 2007-05-31 | 56.58 |
| 2007-05-30 | 54.64 |
| 2007-05-29 | 58.53 |
| 2007-05-28 | 59.70 |
| 2007-05-25 | 59.11 |
| 2007-05-23 | 65.15 |
| 2007-05-22 | 64.76 |
| 2007-05-21 | 65.35 |
| 2007-05-18 | 66.90 |
| 2007-05-17 | 71.38 |
| 2007-05-16 | 74.11 |
| 2007-05-15 | 73.14 |
| 2007-05-14 | 71.77 |
| 2007-05-11 | 58.34 |
| 2007-05-10 | 59.89 |
| 2007-05-09 | 61.06 |
| 2007-05-08 | 56.58 |
| 2007-05-07 | 56.19 |
| 2007-05-04 | 56.39 |
| 2007-05-03 | 56.58 |
| 2007-05-02 | 55.80 |
| 2007-04-30 | 55.02 |
| 2007-04-27 | 56.97 |
| 2007-04-26 | 57.36 |
| 2007-04-25 | 55.41 |
| 2007-04-24 | 59.31 |
| 2007-04-23 | 50.74 |
| 2007-04-20 | 48.79 |
| 2007-04-19 | 49.77 |
| 2007-04-18 | 52.63 |
| 2007-04-17 | 53.20 |
| 2007-04-16 | 50.19 |
| 2007-04-13 | 49.06 |
| 2007-04-12 | 49.44 |
| 2007-04-11 | 50.00 |
| 2007-04-10 | 55.08 |
| 2007-04-04 | 42.11 |
| 2007-04-03 | 29.89 |
| 2007-04-02 | 28.76 |
| 2007-03-30 | 27.82 |
| 2007-03-29 | 29.51 |
| 2007-03-28 | 27.07 |
| 2007-03-27 | 33.08 |
| 2007-03-26 | 35.34 |
| 2007-03-23 | 35.15 |
| 2007-03-22 | 36.09 |
| 2007-03-21 | 33.46 |
| 2007-03-20 | 33.27 |
| 2007-03-19 | 31.02 |
| 2007-03-16 | 28.95 |
| 2007-03-15 | 28.57 |
| 2007-03-14 | 24.81 |
| 2007-03-13 | 29.32 |
| 2007-03-12 | 29.89 |
| 2007-03-09 | 28.20 |
| 2007-03-08 | 28.20 |
| 2007-03-07 | 25.00 |
| 2007-03-06 | 22.37 |
| 2007-03-05 | 22.74 |
| 2007-03-02 | 27.07 |
| 2007-03-01 | 25.75 |
| 2007-02-28 | 26.88 |
| 2007-02-27 | 35.34 |
| 2007-02-26 | 39.85 |
| 2007-02-23 | 37.78 |
| 2007-02-22 | 37.78 |
| 2007-02-21 | 36.28 |
| 2007-02-16 | 34.40 |
| 2007-02-15 | 33.08 |
| 2007-02-14 | 30.64 |
| 2007-02-13 | 27.26 |
| 2007-02-12 | 31.39 |
| 2007-02-09 | 30.08 |
| 2007-02-08 | 32.33 |
| 2007-02-07 | 31.39 |
| 2007-02-06 | 25.94 |
| 2007-02-05 | 27.07 |
| 2007-02-02 | 28.38 |
| 2007-02-01 | 27.63 |
| 2007-01-31 | 32.89 |
| 2007-01-30 | 35.90 |
| 2007-01-29 | 34.02 |
| 2007-01-26 | 33.08 |
| 2007-01-25 | 37.41 |
| 2007-01-24 | 41.35 |
| 2007-01-23 | 37.97 |
| 2007-01-22 | 36.65 |
| 2007-01-19 | 35.71 |
| 2007-01-18 | 40.79 |
| 2007-01-17 | 39.85 |
| 2007-01-16 | 40.23 |
| 2007-01-15 | 45.30 |
| 2007-01-12 | 40.98 |
| 2007-01-11 | 38.35 |
| 2007-01-10 | 38.72 |
| 2007-01-09 | 39.85 |
| 2007-01-08 | 46.05 |
| 2007-01-05 | 42.67 |
| 2007-01-04 | 39.66 |
| 2007-01-03 | 33.08 |
| 2007-01-02 | 29.51 |
| 2006-12-29 | 30.64 |
| 2006-12-28 | 30.83 |
| 2006-12-27 | 31.02 |
| 2006-12-22 | 28.76 |
| 2006-12-21 | 28.76 |
| 2006-12-20 | 28.38 |
| 2006-12-19 | 28.20 |
| 2006-12-18 | 28.01 |
| 2006-12-15 | 26.13 |
| 2006-12-14 | 27.63 |
| 2006-12-13 | 25.00 |
| 2006-12-12 | 23.87 |
| 2006-12-11 | 23.12 |
| 2006-12-08 | 24.06 |
| 2006-12-07 | 24.06 |
| 2006-12-06 | 21.05 |
| 2006-12-05 | 20.11 |
| 2006-12-04 | 19.92 |
| 2006-12-01 | 18.80 |
| 2006-11-30 | 19.17 |
| 2006-11-29 | 15.04 |
| 2006-11-28 | 12.59 |
| 2006-11-27 | 14.10 |
| 2006-11-24 | 15.60 |
| 2006-11-23 | 17.48 |
| 2006-11-22 | 18.05 |
| 2006-11-21 | 17.67 |
| 2006-11-20 | 17.86 |
| 2006-11-17 | 18.23 |
| 2006-11-16 | 15.98 |
| 2006-11-15 | 15.04 |
| 2006-11-14 | 14.66 |
| 2006-11-13 | 17.48 |
| 2006-11-10 | 17.67 |
| 2006-11-09 | 18.61 |
| 2006-11-08 | 18.23 |
| 2006-11-07 | 18.61 |
| 2006-11-06 | 19.17 |
| 2006-11-03 | 18.80 |
| 2006-11-02 | 19.55 |
| 2006-11-01 | 20.11 |
| 2006-10-31 | 14.85 |
| 2006-10-27 | 12.59 |
| 2006-10-26 | 12.78 |
| 2006-10-25 | 12.03 |
| 2006-10-24 | 12.78 |
| 2006-10-23 | 11.09 |
| 2006-10-20 | 12.03 |
| 2006-10-19 | 11.47 |
| 2006-10-18 | 10.53 |
| 2006-10-17 | 9.96 |
| 2006-10-16 | 9.77 |
| 2006-10-13 | 9.02 |
| 2006-10-12 | 9.02 |
| 2006-10-11 | 9.21 |
| 2006-10-10 | 8.65 |
| 2006-10-09 | 8.08 |
| 2006-10-06 | 9.40 |
| 2006-10-05 | 11.28 |
| 2006-10-04 | 10.34 |
| 2006-10-03 | 6.95 |
| 2006-09-29 | 5.64 |
| 2006-09-28 | 3.01 |
| 2006-09-27 | 1.13 |
| 2006-09-26 | -0.38 |
| 2006-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy