Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2026-02-06 | 23.80 |
| 2026-02-05 | 25.92 |
| 2026-02-04 | 26.45 |
| 2026-02-03 | 23.26 |
| 2026-02-02 | 19.55 |
| 2026-01-30 | 22.20 |
| 2026-01-29 | 32.83 |
| 2026-01-28 | 30.17 |
| 2026-01-27 | 20.61 |
| 2026-01-26 | 20.61 |
| 2026-01-23 | 22.20 |
| 2026-01-22 | 21.67 |
| 2026-01-21 | 23.26 |
| 2026-01-20 | 20.61 |
| 2026-01-19 | 21.14 |
| 2026-01-16 | 22.73 |
| 2026-01-15 | 21.14 |
| 2026-01-14 | 21.14 |
| 2026-01-13 | 21.14 |
| 2026-01-12 | 20.61 |
| 2026-01-09 | 23.26 |
| 2026-01-08 | 21.14 |
| 2026-01-07 | 22.20 |
| 2026-01-06 | 23.26 |
| 2026-01-05 | 22.20 |
| 2026-01-02 | 21.67 |
| 2025-12-31 | 20.08 |
| 2025-12-30 | 21.14 |
| 2025-12-29 | 21.67 |
| 2025-12-24 | 21.14 |
| 2025-12-23 | 21.67 |
| 2025-12-22 | 23.26 |
| 2025-12-19 | 21.67 |
| 2025-12-18 | 22.73 |
| 2025-12-17 | 21.14 |
| 2025-12-16 | 22.20 |
| 2025-12-15 | 23.26 |
| 2025-12-12 | 26.45 |
| 2025-12-11 | 26.98 |
| 2025-12-10 | 25.39 |
| 2025-12-09 | 25.39 |
| 2025-12-08 | 29.11 |
| 2025-12-05 | 32.83 |
| 2025-12-04 | 32.83 |
| 2025-12-03 | 32.83 |
| 2025-12-02 | 35.48 |
| 2025-12-01 | 32.83 |
| 2025-11-28 | 35.48 |
| 2025-11-27 | 32.83 |
| 2025-11-26 | 32.83 |
| 2025-11-25 | 35.48 |
| 2025-11-24 | 35.48 |
| 2025-11-21 | 35.48 |
| 2025-11-20 | 38.14 |
| 2025-11-19 | 35.48 |
| 2025-11-18 | 35.48 |
| 2025-11-17 | 40.80 |
| 2025-11-14 | 38.14 |
| 2025-11-13 | 40.80 |
| 2025-11-12 | 43.45 |
| 2025-11-11 | 43.45 |
| 2025-11-10 | 43.45 |
| 2025-11-07 | 40.80 |
| 2025-11-06 | 43.45 |
| 2025-11-05 | 43.45 |
| 2025-11-04 | 40.80 |
| 2025-11-03 | 40.80 |
| 2025-10-31 | 40.80 |
| 2025-10-30 | 38.14 |
| 2025-10-28 | 38.14 |
| 2025-10-27 | 43.45 |
| 2025-10-24 | 46.11 |
| 2025-10-23 | 43.45 |
| 2025-10-22 | 38.14 |
| 2025-10-21 | 40.80 |
| 2025-10-20 | 38.14 |
| 2025-10-17 | 40.80 |
| 2025-10-16 | 46.11 |
| 2025-10-15 | 43.45 |
| 2025-10-14 | 46.11 |
| 2025-10-13 | 48.77 |
| 2025-10-10 | 51.42 |
| 2025-10-09 | 48.77 |
| 2025-10-08 | 48.77 |
| 2025-10-06 | 51.42 |
| 2025-10-03 | 51.42 |
| 2025-10-02 | 51.42 |
| 2025-09-30 | 51.42 |
| 2025-09-29 | 54.08 |
| 2025-09-26 | 48.77 |
| 2025-09-25 | 48.77 |
| 2025-09-24 | 51.42 |
| 2025-09-23 | 54.08 |
| 2025-09-22 | 56.74 |
| 2025-09-19 | 59.39 |
| 2025-09-18 | 56.74 |
| 2025-09-17 | 64.71 |
| 2025-09-16 | 62.05 |
| 2025-09-15 | 67.36 |
| 2025-09-12 | 62.05 |
| 2025-09-11 | 48.77 |
| 2025-09-10 | 43.45 |
| 2025-09-09 | 46.11 |
| 2025-09-08 | 43.45 |
| 2025-09-05 | 43.45 |
| 2025-09-04 | 40.80 |
| 2025-09-03 | 46.11 |
| 2025-09-02 | 43.45 |
| 2025-09-01 | 43.45 |
| 2025-08-29 | 46.11 |
| 2025-08-28 | 48.77 |
| 2025-08-27 | 48.77 |
| 2025-08-26 | 51.42 |
| 2025-08-25 | 48.77 |
| 2025-08-22 | 48.77 |
| 2025-08-21 | 48.77 |
| 2025-08-20 | 43.45 |
| 2025-08-19 | 46.11 |
| 2025-08-18 | 48.77 |
| 2025-08-15 | 40.80 |
| 2025-08-14 | 40.80 |
| 2025-08-13 | 43.45 |
| 2025-08-12 | 46.11 |
| 2025-08-11 | 43.45 |
| 2025-08-08 | 46.11 |
| 2025-08-07 | 48.77 |
| 2025-08-06 | 43.45 |
| 2025-08-05 | 40.80 |
| 2025-08-04 | 43.45 |
| 2025-08-01 | 48.77 |
| 2025-07-31 | 35.48 |
| 2025-07-30 | 40.80 |
| 2025-07-29 | 38.14 |
| 2025-07-28 | 38.14 |
| 2025-07-25 | 35.48 |
| 2025-07-24 | 38.14 |
| 2025-07-23 | 35.48 |
| 2025-07-22 | 32.30 |
| 2025-07-21 | 32.83 |
| 2025-07-18 | 31.23 |
| 2025-07-17 | 29.64 |
| 2025-07-16 | 30.17 |
| 2025-07-15 | 32.83 |
| 2025-07-14 | 28.58 |
| 2025-07-11 | 26.45 |
| 2025-07-10 | 27.52 |
| 2025-07-09 | 21.14 |
| 2025-07-08 | 19.55 |
| 2025-07-07 | 17.95 |
| 2025-07-04 | 19.55 |
| 2025-07-03 | 20.08 |
| 2025-07-02 | 20.08 |
| 2025-06-30 | 15.29 |
| 2025-06-27 | 14.23 |
| 2025-06-26 | 15.29 |
| 2025-06-25 | 16.36 |
| 2025-06-24 | 12.11 |
| 2025-06-23 | 12.64 |
| 2025-06-20 | 11.58 |
| 2025-06-19 | 12.11 |
| 2025-06-18 | 13.70 |
| 2025-06-17 | 11.58 |
| 2025-06-16 | 14.23 |
| 2025-06-13 | 10.51 |
| 2025-06-12 | 11.58 |
| 2025-06-11 | 12.11 |
| 2025-06-10 | 9.98 |
| 2025-06-09 | 10.51 |
| 2025-06-06 | 8.92 |
| 2025-06-05 | 9.45 |
| 2025-06-04 | 9.98 |
| 2025-06-03 | 9.45 |
| 2025-06-02 | 8.39 |
| 2025-05-30 | 8.92 |
| 2025-05-29 | 12.64 |
| 2025-05-28 | 7.86 |
| 2025-05-27 | 8.39 |
| 2025-05-26 | 11.04 |
| 2025-05-23 | 11.04 |
| 2025-05-22 | 14.76 |
| 2025-05-21 | 16.36 |
| 2025-05-20 | 15.29 |
| 2025-05-19 | 15.83 |
| 2025-05-16 | 16.89 |
| 2025-05-15 | 17.95 |
| 2025-05-14 | 18.48 |
| 2025-05-13 | 19.55 |
| 2025-05-12 | 19.55 |
| 2025-05-09 | 22.20 |
| 2025-05-08 | 20.61 |
| 2025-05-07 | 20.08 |
| 2025-05-06 | 21.14 |
| 2025-05-02 | 23.26 |
| 2025-04-30 | 20.61 |
| 2025-04-29 | 24.86 |
| 2025-04-28 | 27.52 |
| 2025-04-25 | 30.17 |
| 2025-04-24 | 27.52 |
| 2025-04-23 | 24.33 |
| 2025-04-22 | 23.80 |
| 2025-04-17 | 20.08 |
| 2025-04-16 | 16.89 |
| 2025-04-15 | 16.89 |
| 2025-04-14 | 17.42 |
| 2025-04-11 | 17.42 |
| 2025-04-10 | 17.95 |
| 2025-04-09 | 14.23 |
| 2025-04-08 | 8.39 |
| 2025-04-07 | 15.29 |
| 2025-04-03 | 32.83 |
| 2025-04-02 | 35.48 |
| 2025-04-01 | 40.80 |
| 2025-03-31 | 38.14 |
| 2025-03-28 | 43.45 |
| 2025-03-27 | 38.14 |
| 2025-03-26 | 38.14 |
| 2025-03-25 | 35.48 |
| 2025-03-24 | 48.77 |
| 2025-03-21 | 48.77 |
| 2025-03-20 | 59.39 |
| 2025-03-19 | 51.42 |
| 2025-03-18 | 35.48 |
| 2025-03-17 | 28.58 |
| 2025-03-14 | 16.89 |
| 2025-03-13 | 14.76 |
| 2025-03-12 | 15.29 |
| 2025-03-11 | 19.55 |
| 2025-03-10 | 22.73 |
| 2025-03-07 | 21.14 |
| 2025-03-06 | 23.26 |
| 2025-03-05 | 21.14 |
| 2025-03-04 | 22.20 |
| 2025-03-03 | 19.55 |
| 2025-02-28 | 9.45 |
| 2025-02-27 | 19.55 |
| 2025-02-26 | 4.14 |
| 2025-02-25 | -0.64 |
| 2025-02-24 | 0.95 |
| 2025-02-21 | -0.11 |
| 2025-02-20 | 2.01 |
| 2025-02-19 | -0.11 |
| 2025-02-18 | -0.11 |
| 2025-02-17 | 3.07 |
| 2025-02-14 | 1.48 |
| 2025-02-13 | -1.18 |
| 2025-02-12 | 2.01 |
| 2025-02-11 | -1.71 |
| 2025-02-10 | 0.95 |
| 2025-02-07 | 6.26 |
| 2025-02-06 | 0.95 |
| 2025-02-05 | -1.71 |
| 2025-02-04 | 0.42 |
| 2025-02-03 | -0.64 |
| 2025-01-28 | 6.26 |
| 2025-01-27 | 7.33 |
| 2025-01-24 | -9.68 |
| 2025-01-23 | -22.43 |
| 2025-01-22 | -15.52 |
| 2025-01-21 | 20.61 |
| 2025-01-20 | 40.80 |
| 2025-01-17 | 43.45 |
| 2025-01-16 | 54.08 |
| 2025-01-15 | 56.74 |
| 2025-01-14 | 56.74 |
| 2025-01-13 | 56.74 |
| 2025-01-10 | 56.74 |
| 2025-01-09 | 51.42 |
| 2025-01-08 | 56.74 |
| 2025-01-07 | 64.71 |
| 2025-01-06 | 64.71 |
| 2025-01-03 | 64.71 |
| 2025-01-02 | 59.39 |
| 2024-12-31 | 64.71 |
| 2024-12-30 | 64.71 |
| 2024-12-27 | 70.02 |
| 2024-12-24 | 77.99 |
| 2024-12-23 | 80.65 |
| 2024-12-20 | 72.68 |
| 2024-12-19 | 77.99 |
| 2024-12-18 | 83.30 |
| 2024-12-17 | 83.30 |
| 2024-12-16 | 83.30 |
| 2024-12-13 | 88.62 |
| 2024-12-12 | 91.27 |
| 2024-12-11 | 88.62 |
| 2024-12-10 | 88.62 |
| 2024-12-09 | 128.46 |
| 2024-12-06 | 117.84 |
| 2024-12-05 | 123.15 |
| 2024-12-04 | 115.18 |
| 2024-12-03 | 117.84 |
| 2024-12-02 | 115.18 |
| 2024-11-29 | 115.18 |
| 2024-11-28 | 120.49 |
| 2024-11-27 | 120.49 |
| 2024-11-26 | 115.18 |
| 2024-11-25 | 131.12 |
| 2024-11-22 | 131.12 |
| 2024-11-21 | 131.12 |
| 2024-11-20 | 123.15 |
| 2024-11-19 | 131.12 |
| 2024-11-18 | 133.78 |
| 2024-11-15 | 133.78 |
| 2024-11-14 | 115.18 |
| 2024-11-13 | 139.09 |
| 2024-11-12 | 139.09 |
| 2024-11-11 | 128.46 |
| 2024-11-08 | 128.46 |
| 2024-11-07 | 141.75 |
| 2024-11-06 | 117.84 |
| 2024-11-05 | 123.15 |
| 2024-11-04 | 128.46 |
| 2024-11-01 | 123.15 |
| 2024-10-31 | 125.81 |
| 2024-10-30 | 117.84 |
| 2024-10-29 | 117.84 |
| 2024-10-28 | 125.81 |
| 2024-10-25 | 125.81 |
| 2024-10-24 | 117.84 |
| 2024-10-23 | 128.46 |
| 2024-10-22 | 125.81 |
| 2024-10-21 | 131.12 |
| 2024-10-18 | 131.12 |
| 2024-10-17 | 123.15 |
| 2024-10-16 | 133.78 |
| 2024-10-15 | 123.15 |
| 2024-10-14 | 109.87 |
| 2024-10-10 | 128.46 |
| 2024-10-09 | 123.15 |
| 2024-10-08 | 125.81 |
| 2024-10-07 | 155.03 |
| 2024-10-04 | 165.66 |
| 2024-10-03 | 163.00 |
| 2024-10-02 | 181.60 |
| 2024-09-30 | 123.15 |
| 2024-09-27 | 112.53 |
| 2024-09-26 | 101.90 |
| 2024-09-25 | 80.65 |
| 2024-09-24 | 83.30 |
| 2024-09-23 | 80.65 |
| 2024-09-20 | 83.30 |
| 2024-09-19 | 80.65 |
| 2024-09-17 | 70.02 |
| 2024-09-16 | 83.30 |
| 2024-09-13 | 88.62 |
| 2024-09-12 | 91.27 |
| 2024-09-11 | 93.93 |
| 2024-09-10 | 75.33 |
| 2024-09-09 | 99.24 |
| 2024-09-05 | 96.59 |
| 2024-09-04 | 96.59 |
| 2024-09-03 | 99.24 |
| 2024-09-02 | 91.27 |
| 2024-08-30 | 93.93 |
| 2024-08-29 | 91.27 |
| 2024-08-28 | 88.62 |
| 2024-08-27 | 99.24 |
| 2024-08-26 | 96.59 |
| 2024-08-23 | 93.93 |
| 2024-08-22 | 91.27 |
| 2024-08-21 | 85.96 |
| 2024-08-20 | 85.96 |
| 2024-08-19 | 85.96 |
| 2024-08-16 | 83.30 |
| 2024-08-15 | 83.30 |
| 2024-08-14 | 77.99 |
| 2024-08-13 | 72.68 |
| 2024-08-12 | 72.68 |
| 2024-08-09 | 72.68 |
| 2024-08-08 | 72.68 |
| 2024-08-07 | 72.68 |
| 2024-08-06 | 70.02 |
| 2024-08-05 | 70.02 |
| 2024-08-02 | 70.02 |
| 2024-08-01 | 70.02 |
| 2024-07-31 | 67.36 |
| 2024-07-30 | 70.02 |
| 2024-07-29 | 75.33 |
| 2024-07-26 | 75.33 |
| 2024-07-25 | 77.99 |
| 2024-07-24 | 80.65 |
| 2024-07-23 | 80.65 |
| 2024-07-22 | 80.65 |
| 2024-07-19 | 85.96 |
| 2024-07-18 | 88.62 |
| 2024-07-17 | 88.62 |
| 2024-07-16 | 96.59 |
| 2024-07-15 | 96.59 |
| 2024-07-12 | 96.59 |
| 2024-07-11 | 96.59 |
| 2024-07-10 | 99.24 |
| 2024-07-09 | 99.24 |
| 2024-07-08 | 96.59 |
| 2024-07-05 | 99.24 |
| 2024-07-04 | 99.24 |
| 2024-07-03 | 99.24 |
| 2024-07-02 | 104.56 |
| 2024-06-28 | 104.56 |
| 2024-06-27 | 101.90 |
| 2024-06-26 | 99.24 |
| 2024-06-25 | 104.56 |
| 2024-06-24 | 101.90 |
| 2024-06-21 | 96.59 |
| 2024-06-20 | 99.24 |
| 2024-06-19 | 96.59 |
| 2024-06-18 | 107.21 |
| 2024-06-17 | 115.18 |
| 2024-06-14 | 112.53 |
| 2024-06-13 | 120.49 |
| 2024-06-12 | 123.15 |
| 2024-06-11 | 123.15 |
| 2024-06-07 | 112.53 |
| 2024-06-06 | 128.46 |
| 2024-06-05 | 128.46 |
| 2024-06-04 | 123.15 |
| 2024-06-03 | 128.46 |
| 2024-05-31 | 133.78 |
| 2024-05-30 | 136.43 |
| 2024-05-29 | 136.43 |
| 2024-05-28 | 136.43 |
| 2024-05-27 | 136.43 |
| 2024-05-24 | 131.12 |
| 2024-05-23 | 128.46 |
| 2024-05-22 | 141.75 |
| 2024-05-21 | 136.43 |
| 2024-05-20 | 144.40 |
| 2024-05-17 | 155.03 |
| 2024-05-16 | 136.43 |
| 2024-05-14 | 101.90 |
| 2024-05-13 | 99.24 |
| 2024-05-10 | 85.96 |
| 2024-05-09 | 56.74 |
| 2024-05-08 | 59.39 |
| 2024-05-07 | 59.39 |
| 2024-05-06 | 62.05 |
| 2024-05-03 | 62.05 |
| 2024-05-02 | 62.05 |
| 2024-04-30 | 51.42 |
| 2024-04-29 | 62.05 |
| 2024-04-26 | 54.08 |
| 2024-04-25 | 40.80 |
| 2024-04-24 | 38.14 |
| 2024-04-23 | 54.08 |
| 2024-04-22 | 54.08 |
| 2024-04-19 | 48.77 |
| 2024-04-18 | 75.33 |
| 2024-04-17 | 70.02 |
| 2024-04-16 | 59.39 |
| 2024-04-15 | 59.39 |
| 2024-04-12 | 59.39 |
| 2024-04-11 | 54.08 |
| 2024-04-10 | 59.39 |
| 2024-04-09 | 59.39 |
| 2024-04-08 | 59.39 |
| 2024-04-05 | 59.39 |
| 2024-04-03 | 59.39 |
| 2024-04-02 | 64.71 |
| 2024-03-28 | 75.33 |
| 2024-03-27 | 77.99 |
| 2024-03-26 | 93.93 |
| 2024-03-25 | 117.84 |
| 2024-03-22 | 120.49 |
| 2024-03-21 | 125.81 |
| 2024-03-20 | 125.81 |
| 2024-03-19 | 120.49 |
| 2024-03-18 | 120.49 |
| 2024-03-15 | 125.81 |
| 2024-03-14 | 125.81 |
| 2024-03-13 | 123.15 |
| 2024-03-12 | 123.15 |
| 2024-03-11 | 125.81 |
| 2024-03-08 | 120.49 |
| 2024-03-07 | 120.49 |
| 2024-03-06 | 120.49 |
| 2024-03-05 | 120.49 |
| 2024-03-04 | 123.15 |
| 2024-03-01 | 125.81 |
| 2024-02-29 | 128.46 |
| 2024-02-28 | 128.46 |
| 2024-02-27 | 131.12 |
| 2024-02-26 | 128.46 |
| 2024-02-23 | 133.78 |
| 2024-02-22 | 133.78 |
| 2024-02-21 | 128.46 |
| 2024-02-20 | 125.81 |
| 2024-02-19 | 133.78 |
| 2024-02-16 | 139.09 |
| 2024-02-15 | 139.09 |
| 2024-02-14 | 139.09 |
| 2024-02-09 | 131.12 |
| 2024-02-08 | 131.12 |
| 2024-02-07 | 133.78 |
| 2024-02-06 | 133.78 |
| 2024-02-05 | 147.06 |
| 2024-02-02 | 149.72 |
| 2024-02-01 | 155.03 |
| 2024-01-31 | 160.34 |
| 2024-01-30 | 165.66 |
| 2024-01-29 | 170.97 |
| 2024-01-26 | 181.60 |
| 2024-01-25 | 186.91 |
| 2024-01-24 | 186.91 |
| 2024-01-23 | 181.60 |
| 2024-01-22 | 181.60 |
| 2024-01-19 | 181.60 |
| 2024-01-18 | 181.60 |
| 2024-01-17 | 186.91 |
| 2024-01-16 | 192.22 |
| 2024-01-15 | 192.22 |
| 2024-01-12 | 192.22 |
| 2024-01-11 | 192.22 |
| 2024-01-10 | 186.91 |
| 2024-01-09 | 197.54 |
| 2024-01-08 | 202.85 |
| 2024-01-05 | 202.85 |
| 2024-01-04 | 202.85 |
| 2024-01-03 | 202.85 |
| 2024-01-02 | 208.16 |
| 2023-12-29 | 202.85 |
| 2023-12-28 | 208.16 |
| 2023-12-27 | 197.54 |
| 2023-12-22 | 202.85 |
| 2023-12-21 | 202.85 |
| 2023-12-20 | 202.85 |
| 2023-12-19 | 202.85 |
| 2023-12-18 | 208.16 |
| 2023-12-15 | 202.85 |
| 2023-12-14 | 197.54 |
| 2023-12-13 | 208.16 |
| 2023-12-12 | 208.16 |
| 2023-12-11 | 202.85 |
| 2023-12-08 | 208.16 |
| 2023-12-07 | 208.16 |
| 2023-12-06 | 208.16 |
| 2023-12-05 | 208.16 |
| 2023-12-04 | 224.10 |
| 2023-12-01 | 224.10 |
| 2023-11-30 | 224.10 |
| 2023-11-29 | 229.41 |
| 2023-11-28 | 229.41 |
| 2023-11-27 | 229.41 |
| 2023-11-24 | 229.41 |
| 2023-11-23 | 234.73 |
| 2023-11-22 | 224.10 |
| 2023-11-21 | 224.10 |
| 2023-11-20 | 218.79 |
| 2023-11-17 | 218.79 |
| 2023-11-16 | 218.79 |
| 2023-11-15 | 218.79 |
| 2023-11-14 | 218.79 |
| 2023-11-13 | 224.10 |
| 2023-11-10 | 224.10 |
| 2023-11-09 | 229.41 |
| 2023-11-08 | 229.41 |
| 2023-11-07 | 229.41 |
| 2023-11-06 | 229.41 |
| 2023-11-03 | 229.41 |
| 2023-11-02 | 218.79 |
| 2023-11-01 | 218.79 |
| 2023-10-31 | 218.79 |
| 2023-10-30 | 218.79 |
| 2023-10-27 | 224.10 |
| 2023-10-26 | 224.10 |
| 2023-10-25 | 224.10 |
| 2023-10-24 | 224.10 |
| 2023-10-20 | 224.10 |
| 2023-10-19 | 224.10 |
| 2023-10-18 | 224.10 |
| 2023-10-17 | 229.41 |
| 2023-10-16 | 229.41 |
| 2023-10-13 | 234.73 |
| 2023-10-12 | 234.73 |
| 2023-10-11 | 240.04 |
| 2023-10-10 | 240.04 |
| 2023-10-09 | 234.73 |
| 2023-10-06 | 240.04 |
| 2023-10-05 | 240.04 |
| 2023-10-04 | 234.96 |
| 2023-10-03 | 240.04 |
| 2023-09-29 | 240.04 |
| 2023-09-28 | 240.04 |
| 2023-09-27 | 234.96 |
| 2023-09-26 | 234.96 |
| 2023-09-25 | 240.04 |
| 2023-09-22 | 245.12 |
| 2023-09-21 | 240.04 |
| 2023-09-20 | 245.12 |
| 2023-09-19 | 245.12 |
| 2023-09-18 | 240.04 |
| 2023-09-15 | 240.04 |
| 2023-09-14 | 240.04 |
| 2023-09-13 | 240.04 |
| 2023-09-12 | 245.12 |
| 2023-09-11 | 234.96 |
| 2023-09-07 | 245.12 |
| 2023-09-06 | 245.12 |
| 2023-09-05 | 240.04 |
| 2023-09-04 | 250.19 |
| 2023-08-31 | 245.12 |
| 2023-08-30 | 234.96 |
| 2023-08-29 | 245.12 |
| 2023-08-28 | 234.96 |
| 2023-08-25 | 229.89 |
| 2023-08-24 | 234.96 |
| 2023-08-23 | 234.96 |
| 2023-08-22 | 240.04 |
| 2023-08-21 | 229.89 |
| 2023-08-18 | 229.89 |
| 2023-08-17 | 229.89 |
| 2023-08-16 | 229.89 |
| 2023-08-15 | 234.96 |
| 2023-08-14 | 234.96 |
| 2023-08-11 | 234.96 |
| 2023-08-10 | 234.96 |
| 2023-08-09 | 240.04 |
| 2023-08-08 | 234.96 |
| 2023-08-07 | 240.04 |
| 2023-08-04 | 240.04 |
| 2023-08-03 | 240.04 |
| 2023-08-02 | 240.04 |
| 2023-08-01 | 240.04 |
| 2023-07-31 | 245.12 |
| 2023-07-28 | 240.04 |
| 2023-07-27 | 240.04 |
| 2023-07-26 | 240.04 |
| 2023-07-25 | 245.12 |
| 2023-07-24 | 240.04 |
| 2023-07-21 | 240.04 |
| 2023-07-20 | 250.19 |
| 2023-07-19 | 245.12 |
| 2023-07-18 | 245.12 |
| 2023-07-14 | 245.12 |
| 2023-07-13 | 250.19 |
| 2023-07-12 | 245.12 |
| 2023-07-11 | 240.04 |
| 2023-07-10 | 240.04 |
| 2023-07-07 | 240.04 |
| 2023-07-06 | 240.04 |
| 2023-07-05 | 240.04 |
| 2023-07-04 | 240.04 |
| 2023-07-03 | 245.12 |
| 2023-06-30 | 245.12 |
| 2023-06-29 | 245.12 |
| 2023-06-28 | 245.12 |
| 2023-06-27 | 245.12 |
| 2023-06-26 | 245.12 |
| 2023-06-23 | 250.19 |
| 2023-06-21 | 255.27 |
| 2023-06-20 | 260.34 |
| 2023-06-19 | 255.78 |
| 2023-06-16 | 260.34 |
| 2023-06-15 | 255.78 |
| 2023-06-14 | 251.22 |
| 2023-06-13 | 255.78 |
| 2023-06-12 | 255.78 |
| 2023-06-09 | 255.78 |
| 2023-06-08 | 246.66 |
| 2023-06-07 | 246.66 |
| 2023-06-06 | 251.22 |
| 2023-06-05 | 251.22 |
| 2023-06-02 | 251.22 |
| 2023-06-01 | 251.22 |
| 2023-05-31 | 251.22 |
| 2023-05-30 | 255.78 |
| 2023-05-29 | 255.78 |
| 2023-05-25 | 264.90 |
| 2023-05-24 | 255.78 |
| 2023-05-23 | 260.34 |
| 2023-05-22 | 260.34 |
| 2023-05-19 | 260.34 |
| 2023-05-18 | 264.90 |
| 2023-05-17 | 260.34 |
| 2023-05-16 | 260.34 |
| 2023-05-15 | 264.90 |
| 2023-05-12 | 264.90 |
| 2023-05-11 | 269.46 |
| 2023-05-10 | 269.46 |
| 2023-05-09 | 264.90 |
| 2023-05-08 | 260.34 |
| 2023-05-05 | 260.34 |
| 2023-05-04 | 260.34 |
| 2023-05-03 | 255.78 |
| 2023-05-02 | 255.78 |
| 2023-04-28 | 255.78 |
| 2023-04-27 | 255.78 |
| 2023-04-26 | 255.78 |
| 2023-04-25 | 255.78 |
| 2023-04-24 | 255.78 |
| 2023-04-21 | 255.78 |
| 2023-04-20 | 255.78 |
| 2023-04-19 | 260.34 |
| 2023-04-18 | 255.78 |
| 2023-04-17 | 255.78 |
| 2023-04-14 | 255.78 |
| 2023-04-13 | 255.78 |
| 2023-04-12 | 255.78 |
| 2023-04-11 | 251.22 |
| 2023-04-06 | 255.78 |
| 2023-04-04 | 255.78 |
| 2023-04-03 | 251.22 |
| 2023-03-31 | 260.34 |
| 2023-03-30 | 242.10 |
| 2023-03-29 | 242.10 |
| 2023-03-28 | 242.10 |
| 2023-03-27 | 242.10 |
| 2023-03-24 | 237.53 |
| 2023-03-23 | 237.53 |
| 2023-03-22 | 237.53 |
| 2023-03-21 | 237.53 |
| 2023-03-20 | 246.66 |
| 2023-03-17 | 246.66 |
| 2023-03-16 | 246.66 |
| 2023-03-15 | 242.10 |
| 2023-03-14 | 232.97 |
| 2023-03-13 | 251.22 |
| 2023-03-10 | 242.10 |
| 2023-03-09 | 242.10 |
| 2023-03-08 | 246.66 |
| 2023-03-07 | 255.78 |
| 2023-03-06 | 246.66 |
| 2023-03-03 | 246.66 |
| 2023-03-02 | 251.22 |
| 2023-03-01 | 251.22 |
| 2023-02-28 | 242.10 |
| 2023-02-27 | 242.10 |
| 2023-02-24 | 242.10 |
| 2023-02-23 | 246.66 |
| 2023-02-22 | 246.66 |
| 2023-02-21 | 246.66 |
| 2023-02-20 | 255.78 |
| 2023-02-17 | 246.66 |
| 2023-02-16 | 246.66 |
| 2023-02-15 | 255.78 |
| 2023-02-14 | 251.22 |
| 2023-02-13 | 251.22 |
| 2023-02-10 | 251.22 |
| 2023-02-09 | 255.78 |
| 2023-02-08 | 255.78 |
| 2023-02-07 | 255.78 |
| 2023-02-06 | 264.90 |
| 2023-02-03 | 255.78 |
| 2023-02-02 | 255.78 |
| 2023-02-01 | 260.34 |
| 2023-01-31 | 260.34 |
| 2023-01-30 | 255.78 |
| 2023-01-27 | 260.34 |
| 2023-01-26 | 255.78 |
| 2023-01-20 | 255.78 |
| 2023-01-19 | 255.78 |
| 2023-01-18 | 255.78 |
| 2023-01-17 | 251.22 |
| 2023-01-16 | 260.34 |
| 2023-01-13 | 251.22 |
| 2023-01-12 | 255.78 |
| 2023-01-11 | 255.78 |
| 2023-01-10 | 255.78 |
| 2023-01-09 | 251.22 |
| 2023-01-06 | 251.22 |
| 2023-01-05 | 255.78 |
| 2023-01-04 | 264.90 |
| 2023-01-03 | 251.22 |
| 2022-12-30 | 255.78 |
| 2022-12-29 | 246.66 |
| 2022-12-28 | 251.22 |
| 2022-12-23 | 246.66 |
| 2022-12-22 | 246.66 |
| 2022-12-21 | 246.66 |
| 2022-12-20 | 251.22 |
| 2022-12-19 | 246.66 |
| 2022-12-16 | 255.78 |
| 2022-12-15 | 260.34 |
| 2022-12-14 | 251.22 |
| 2022-12-13 | 246.66 |
| 2022-12-12 | 255.78 |
| 2022-12-09 | 260.34 |
| 2022-12-08 | 246.66 |
| 2022-12-07 | 246.66 |
| 2022-12-06 | 255.78 |
| 2022-12-05 | 264.90 |
| 2022-12-02 | 260.34 |
| 2022-12-01 | 251.22 |
| 2022-11-30 | 251.22 |
| 2022-11-29 | 264.90 |
| 2022-11-28 | 242.10 |
| 2022-11-25 | 251.22 |
| 2022-11-24 | 251.22 |
| 2022-11-23 | 237.53 |
| 2022-11-22 | 237.53 |
| 2022-11-21 | 237.53 |
| 2022-11-18 | 237.53 |
| 2022-11-17 | 242.10 |
| 2022-11-16 | 237.53 |
| 2022-11-15 | 278.59 |
| 2022-11-14 | 232.97 |
| 2022-11-11 | 214.73 |
| 2022-11-10 | 214.73 |
| 2022-11-09 | 210.17 |
| 2022-11-08 | 205.61 |
| 2022-11-07 | 210.17 |
| 2022-11-04 | 201.04 |
| 2022-11-03 | 187.36 |
| 2022-11-02 | 191.92 |
| 2022-11-01 | 196.48 |
| 2022-10-31 | 191.92 |
| 2022-10-28 | 205.61 |
| 2022-10-27 | 205.61 |
| 2022-10-26 | 196.48 |
| 2022-10-25 | 187.36 |
| 2022-10-24 | 196.48 |
| 2022-10-21 | 214.73 |
| 2022-10-20 | 214.73 |
| 2022-10-19 | 219.29 |
| 2022-10-18 | 214.73 |
| 2022-10-17 | 214.73 |
| 2022-10-14 | 214.73 |
| 2022-10-13 | 214.73 |
| 2022-10-12 | 214.73 |
| 2022-10-11 | 214.73 |
| 2022-10-10 | 219.29 |
| 2022-10-07 | 237.53 |
| 2022-10-06 | 237.53 |
| 2022-10-05 | 219.29 |
| 2022-10-03 | 223.66 |
| 2022-09-30 | 223.66 |
| 2022-09-29 | 214.92 |
| 2022-09-28 | 232.41 |
| 2022-09-27 | 236.78 |
| 2022-09-26 | 236.78 |
| 2022-09-23 | 228.04 |
| 2022-09-22 | 232.41 |
| 2022-09-21 | 236.78 |
| 2022-09-20 | 232.41 |
| 2022-09-19 | 232.41 |
| 2022-09-16 | 232.41 |
| 2022-09-15 | 232.41 |
| 2022-09-14 | 236.78 |
| 2022-09-13 | 241.16 |
| 2022-09-09 | 241.16 |
| 2022-09-08 | 236.78 |
| 2022-09-07 | 245.53 |
| 2022-09-06 | 245.53 |
| 2022-09-05 | 263.03 |
| 2022-09-02 | 249.91 |
| 2022-09-01 | 241.16 |
| 2022-08-31 | 249.91 |
| 2022-08-30 | 245.53 |
| 2022-08-29 | 263.03 |
| 2022-08-26 | 249.91 |
| 2022-08-25 | 249.91 |
| 2022-08-24 | 249.91 |
| 2022-08-23 | 249.91 |
| 2022-08-22 | 258.65 |
| 2022-08-19 | 267.40 |
| 2022-08-18 | 271.78 |
| 2022-08-17 | 271.78 |
| 2022-08-16 | 267.40 |
| 2022-08-15 | 271.78 |
| 2022-08-12 | 280.52 |
| 2022-08-11 | 302.39 |
| 2022-08-10 | 271.78 |
| 2022-08-09 | 271.78 |
| 2022-08-08 | 271.78 |
| 2022-08-05 | 271.78 |
| 2022-08-04 | 271.78 |
| 2022-08-03 | 271.78 |
| 2022-08-02 | 276.15 |
| 2022-08-01 | 276.15 |
| 2022-07-29 | 284.90 |
| 2022-07-28 | 284.90 |
| 2022-07-27 | 289.27 |
| 2022-07-26 | 293.64 |
| 2022-07-25 | 289.27 |
| 2022-07-22 | 284.90 |
| 2022-07-21 | 284.90 |
| 2022-07-20 | 280.52 |
| 2022-07-19 | 289.27 |
| 2022-07-18 | 289.27 |
| 2022-07-15 | 293.64 |
| 2022-07-14 | 298.02 |
| 2022-07-13 | 298.02 |
| 2022-07-12 | 289.27 |
| 2022-07-11 | 293.64 |
| 2022-07-08 | 298.02 |
| 2022-07-07 | 293.64 |
| 2022-07-06 | 293.64 |
| 2022-07-05 | 293.64 |
| 2022-07-04 | 293.64 |
| 2022-06-30 | 302.39 |
| 2022-06-29 | 302.39 |
| 2022-06-28 | 306.77 |
| 2022-06-27 | 315.51 |
| 2022-06-24 | 311.56 |
| 2022-06-23 | 311.56 |
| 2022-06-22 | 307.60 |
| 2022-06-21 | 315.51 |
| 2022-06-20 | 311.56 |
| 2022-06-17 | 311.56 |
| 2022-06-16 | 307.60 |
| 2022-06-15 | 327.39 |
| 2022-06-14 | 319.47 |
| 2022-06-13 | 327.39 |
| 2022-06-10 | 335.30 |
| 2022-06-09 | 323.43 |
| 2022-06-08 | 351.13 |
| 2022-06-07 | 319.47 |
| 2022-06-06 | 319.47 |
| 2022-06-02 | 323.43 |
| 2022-06-01 | 319.47 |
| 2022-05-31 | 311.56 |
| 2022-05-30 | 307.60 |
| 2022-05-27 | 295.73 |
| 2022-05-26 | 295.73 |
| 2022-05-25 | 307.60 |
| 2022-05-24 | 291.77 |
| 2022-05-23 | 291.77 |
| 2022-05-20 | 299.68 |
| 2022-05-19 | 303.64 |
| 2022-05-18 | 299.68 |
| 2022-05-17 | 303.64 |
| 2022-05-16 | 291.77 |
| 2022-05-13 | 291.77 |
| 2022-05-12 | 287.81 |
| 2022-05-11 | 295.73 |
| 2022-05-10 | 291.77 |
| 2022-05-06 | 295.73 |
| 2022-05-05 | 307.60 |
| 2022-05-04 | 307.60 |
| 2022-05-03 | 303.64 |
| 2022-04-29 | 299.68 |
| 2022-04-28 | 299.68 |
| 2022-04-27 | 291.77 |
| 2022-04-26 | 299.68 |
| 2022-04-25 | 295.73 |
| 2022-04-22 | 307.60 |
| 2022-04-21 | 311.56 |
| 2022-04-20 | 327.39 |
| 2022-04-19 | 331.34 |
| 2022-04-14 | 335.30 |
| 2022-04-13 | 335.30 |
| 2022-04-12 | 351.13 |
| 2022-04-11 | 347.17 |
| 2022-04-08 | 363.00 |
| 2022-04-07 | 343.21 |
| 2022-04-06 | 366.96 |
| 2022-04-04 | 295.73 |
| 2022-04-01 | 275.94 |
| 2022-03-31 | 295.73 |
| 2022-03-30 | 216.58 |
| 2022-03-29 | 188.88 |
| 2022-03-28 | 196.80 |
| 2022-03-25 | 192.84 |
| 2022-03-24 | 184.92 |
| 2022-03-23 | 208.67 |
| 2022-03-22 | 196.80 |
| 2022-03-21 | 192.84 |
| 2022-03-18 | 188.88 |
| 2022-03-17 | 196.80 |
| 2022-03-16 | 177.01 |
| 2022-03-15 | 157.22 |
| 2022-03-14 | 177.01 |
| 2022-03-11 | 208.67 |
| 2022-03-10 | 208.67 |
| 2022-03-09 | 208.67 |
| 2022-03-08 | 220.54 |
| 2022-03-07 | 204.71 |
| 2022-03-04 | 208.67 |
| 2022-03-03 | 232.41 |
| 2022-03-02 | 224.50 |
| 2022-03-01 | 236.37 |
| 2022-02-28 | 236.37 |
| 2022-02-25 | 244.28 |
| 2022-02-24 | 236.37 |
| 2022-02-23 | 236.37 |
| 2022-02-22 | 228.45 |
| 2022-02-21 | 236.37 |
| 2022-02-18 | 252.20 |
| 2022-02-17 | 240.33 |
| 2022-02-16 | 248.24 |
| 2022-02-15 | 256.15 |
| 2022-02-14 | 248.24 |
| 2022-02-11 | 252.20 |
| 2022-02-10 | 260.11 |
| 2022-02-09 | 248.24 |
| 2022-02-08 | 248.24 |
| 2022-02-07 | 256.15 |
| 2022-02-04 | 248.24 |
| 2022-01-31 | 228.45 |
| 2022-01-28 | 228.45 |
| 2022-01-27 | 228.45 |
| 2022-01-26 | 236.37 |
| 2022-01-25 | 236.37 |
| 2022-01-24 | 244.28 |
| 2022-01-21 | 232.41 |
| 2022-01-20 | 236.37 |
| 2022-01-19 | 236.37 |
| 2022-01-18 | 232.41 |
| 2022-01-17 | 232.41 |
| 2022-01-14 | 232.41 |
| 2022-01-13 | 220.54 |
| 2022-01-12 | 220.54 |
| 2022-01-11 | 220.54 |
| 2022-01-10 | 216.58 |
| 2022-01-07 | 216.58 |
| 2022-01-06 | 212.62 |
| 2022-01-05 | 212.62 |
| 2022-01-04 | 212.62 |
| 2022-01-03 | 212.62 |
| 2021-12-31 | 216.58 |
| 2021-12-30 | 208.67 |
| 2021-12-29 | 216.58 |
| 2021-12-28 | 212.62 |
| 2021-12-24 | 216.58 |
| 2021-12-23 | 216.58 |
| 2021-12-22 | 208.67 |
| 2021-12-21 | 216.58 |
| 2021-12-20 | 204.71 |
| 2021-12-17 | 204.71 |
| 2021-12-16 | 192.84 |
| 2021-12-15 | 188.88 |
| 2021-12-14 | 188.88 |
| 2021-12-13 | 196.80 |
| 2021-12-10 | 188.88 |
| 2021-12-09 | 184.92 |
| 2021-12-08 | 184.92 |
| 2021-12-07 | 184.92 |
| 2021-12-06 | 212.62 |
| 2021-12-03 | 200.75 |
| 2021-12-02 | 192.84 |
| 2021-12-01 | 184.92 |
| 2021-11-30 | 184.92 |
| 2021-11-29 | 188.88 |
| 2021-11-26 | 188.88 |
| 2021-11-25 | 196.80 |
| 2021-11-24 | 196.80 |
| 2021-11-23 | 184.92 |
| 2021-11-22 | 188.88 |
| 2021-11-19 | 192.84 |
| 2021-11-18 | 204.71 |
| 2021-11-17 | 204.71 |
| 2021-11-16 | 204.71 |
| 2021-11-15 | 188.88 |
| 2021-11-12 | 188.88 |
| 2021-11-11 | 188.88 |
| 2021-11-10 | 188.88 |
| 2021-11-09 | 184.92 |
| 2021-11-08 | 184.92 |
| 2021-11-05 | 192.84 |
| 2021-11-04 | 196.80 |
| 2021-11-03 | 192.84 |
| 2021-11-02 | 196.80 |
| 2021-11-01 | 196.80 |
| 2021-10-29 | 208.67 |
| 2021-10-28 | 196.80 |
| 2021-10-27 | 196.80 |
| 2021-10-26 | 196.80 |
| 2021-10-25 | 200.75 |
| 2021-10-22 | 200.75 |
| 2021-10-21 | 200.75 |
| 2021-10-20 | 200.75 |
| 2021-10-19 | 200.75 |
| 2021-10-18 | 196.80 |
| 2021-10-15 | 196.80 |
| 2021-10-12 | 200.75 |
| 2021-10-11 | 200.75 |
| 2021-10-08 | 204.71 |
| 2021-10-07 | 208.67 |
| 2021-10-06 | 212.62 |
| 2021-10-05 | 212.62 |
| 2021-10-04 | 212.62 |
| 2021-09-30 | 220.54 |
| 2021-09-29 | 216.58 |
| 2021-09-28 | 216.58 |
| 2021-09-27 | 216.58 |
| 2021-09-24 | 212.62 |
| 2021-09-23 | 216.58 |
| 2021-09-21 | 212.62 |
| 2021-09-20 | 212.62 |
| 2021-09-17 | 220.54 |
| 2021-09-16 | 212.62 |
| 2021-09-15 | 216.58 |
| 2021-09-14 | 220.54 |
| 2021-09-13 | 232.41 |
| 2021-09-10 | 228.45 |
| 2021-09-09 | 224.50 |
| 2021-09-08 | 228.45 |
| 2021-09-07 | 236.37 |
| 2021-09-06 | 228.45 |
| 2021-09-03 | 224.50 |
| 2021-09-02 | 236.37 |
| 2021-09-01 | 228.45 |
| 2021-08-31 | 232.41 |
| 2021-08-30 | 232.41 |
| 2021-08-27 | 232.41 |
| 2021-08-26 | 232.41 |
| 2021-08-25 | 232.41 |
| 2021-08-24 | 244.28 |
| 2021-08-23 | 240.33 |
| 2021-08-20 | 240.33 |
| 2021-08-19 | 260.11 |
| 2021-08-18 | 260.11 |
| 2021-08-17 | 260.11 |
| 2021-08-16 | 252.20 |
| 2021-08-13 | 244.28 |
| 2021-08-12 | 248.24 |
| 2021-08-11 | 236.37 |
| 2021-08-10 | 236.37 |
| 2021-08-09 | 236.37 |
| 2021-08-06 | 240.33 |
| 2021-08-05 | 240.33 |
| 2021-08-04 | 244.28 |
| 2021-08-03 | 256.15 |
| 2021-08-02 | 268.03 |
| 2021-07-30 | 268.03 |
| 2021-07-29 | 271.98 |
| 2021-07-28 | 264.07 |
| 2021-07-27 | 252.20 |
| 2021-07-26 | 271.98 |
| 2021-07-23 | 287.81 |
| 2021-07-22 | 279.90 |
| 2021-07-21 | 295.73 |
| 2021-07-20 | 291.77 |
| 2021-07-19 | 295.73 |
| 2021-07-16 | 295.73 |
| 2021-07-15 | 295.73 |
| 2021-07-14 | 315.51 |
| 2021-07-13 | 311.56 |
| 2021-07-12 | 307.60 |
| 2021-07-09 | 307.60 |
| 2021-07-08 | 307.60 |
| 2021-07-07 | 295.73 |
| 2021-07-06 | 311.56 |
| 2021-07-05 | 307.60 |
| 2021-07-02 | 307.60 |
| 2021-06-30 | 307.60 |
| 2021-06-29 | 303.64 |
| 2021-06-28 | 307.60 |
| 2021-06-25 | 307.60 |
| 2021-06-24 | 307.60 |
| 2021-06-23 | 315.51 |
| 2021-06-22 | 305.50 |
| 2021-06-21 | 305.50 |
| 2021-06-18 | 309.40 |
| 2021-06-17 | 301.60 |
| 2021-06-16 | 309.40 |
| 2021-06-15 | 309.40 |
| 2021-06-11 | 317.20 |
| 2021-06-10 | 309.40 |
| 2021-06-09 | 305.50 |
| 2021-06-08 | 309.40 |
| 2021-06-07 | 313.30 |
| 2021-06-04 | 309.40 |
| 2021-06-03 | 317.20 |
| 2021-06-02 | 313.30 |
| 2021-06-01 | 321.10 |
| 2021-05-31 | 313.30 |
| 2021-05-28 | 305.50 |
| 2021-05-27 | 301.60 |
| 2021-05-26 | 313.30 |
| 2021-05-25 | 301.60 |
| 2021-05-24 | 305.50 |
| 2021-05-21 | 313.30 |
| 2021-05-20 | 313.30 |
| 2021-05-18 | 309.40 |
| 2021-05-17 | 305.50 |
| 2021-05-14 | 313.30 |
| 2021-05-13 | 305.50 |
| 2021-05-12 | 317.20 |
| 2021-05-11 | 313.30 |
| 2021-05-10 | 325.00 |
| 2021-05-07 | 321.10 |
| 2021-05-06 | 317.20 |
| 2021-05-05 | 309.40 |
| 2021-05-04 | 313.30 |
| 2021-05-03 | 317.20 |
| 2021-04-30 | 301.60 |
| 2021-04-29 | 309.40 |
| 2021-04-28 | 317.20 |
| 2021-04-27 | 317.20 |
| 2021-04-26 | 317.20 |
| 2021-04-23 | 317.20 |
| 2021-04-22 | 317.20 |
| 2021-04-21 | 317.20 |
| 2021-04-20 | 321.10 |
| 2021-04-19 | 317.20 |
| 2021-04-16 | 297.70 |
| 2021-04-15 | 293.80 |
| 2021-04-14 | 289.91 |
| 2021-04-13 | 289.91 |
| 2021-04-12 | 309.40 |
| 2021-04-09 | 309.40 |
| 2021-04-08 | 321.10 |
| 2021-04-07 | 325.00 |
| 2021-04-01 | 325.00 |
| 2021-03-31 | 325.00 |
| 2021-03-30 | 328.90 |
| 2021-03-29 | 340.59 |
| 2021-03-26 | 360.09 |
| 2021-03-25 | 348.39 |
| 2021-03-24 | 352.29 |
| 2021-03-23 | 348.39 |
| 2021-03-22 | 344.49 |
| 2021-03-19 | 344.49 |
| 2021-03-18 | 340.59 |
| 2021-03-17 | 352.29 |
| 2021-03-16 | 363.99 |
| 2021-03-15 | 367.89 |
| 2021-03-12 | 348.39 |
| 2021-03-11 | 356.19 |
| 2021-03-10 | 363.99 |
| 2021-03-09 | 363.99 |
| 2021-03-08 | 348.39 |
| 2021-03-05 | 348.39 |
| 2021-03-04 | 360.09 |
| 2021-03-03 | 375.68 |
| 2021-03-02 | 371.79 |
| 2021-03-01 | 371.79 |
| 2021-02-26 | 371.79 |
| 2021-02-25 | 367.89 |
| 2021-02-24 | 387.38 |
| 2021-02-23 | 367.89 |
| 2021-02-22 | 367.89 |
| 2021-02-19 | 375.68 |
| 2021-02-18 | 375.68 |
| 2021-02-17 | 363.99 |
| 2021-02-16 | 340.59 |
| 2021-02-11 | 348.39 |
| 2021-02-10 | 340.59 |
| 2021-02-09 | 344.49 |
| 2021-02-08 | 344.49 |
| 2021-02-05 | 344.49 |
| 2021-02-04 | 340.59 |
| 2021-02-03 | 352.29 |
| 2021-02-02 | 352.29 |
| 2021-02-01 | 356.19 |
| 2021-01-29 | 336.69 |
| 2021-01-28 | 321.10 |
| 2021-01-27 | 313.30 |
| 2021-01-26 | 317.20 |
| 2021-01-25 | 301.60 |
| 2021-01-22 | 301.60 |
| 2021-01-21 | 301.60 |
| 2021-01-20 | 293.80 |
| 2021-01-19 | 289.91 |
| 2021-01-18 | 289.91 |
| 2021-01-15 | 289.91 |
| 2021-01-14 | 289.91 |
| 2021-01-13 | 289.91 |
| 2021-01-12 | 289.91 |
| 2021-01-11 | 289.91 |
| 2021-01-08 | 297.70 |
| 2021-01-07 | 297.70 |
| 2021-01-06 | 297.70 |
| 2021-01-05 | 309.40 |
| 2021-01-04 | 321.10 |
| 2020-12-31 | 328.90 |
| 2020-12-30 | 289.91 |
| 2020-12-29 | 266.51 |
| 2020-12-28 | 266.51 |
| 2020-12-24 | 274.31 |
| 2020-12-23 | 289.91 |
| 2020-12-22 | 293.80 |
| 2020-12-21 | 309.40 |
| 2020-12-18 | 317.20 |
| 2020-12-17 | 321.10 |
| 2020-12-16 | 321.10 |
| 2020-12-15 | 321.10 |
| 2020-12-14 | 321.10 |
| 2020-12-11 | 325.00 |
| 2020-12-10 | 328.90 |
| 2020-12-09 | 325.00 |
| 2020-12-08 | 321.10 |
| 2020-12-07 | 325.00 |
| 2020-12-04 | 321.10 |
| 2020-12-03 | 328.90 |
| 2020-12-02 | 332.80 |
| 2020-12-01 | 325.00 |
| 2020-11-30 | 317.20 |
| 2020-11-27 | 317.20 |
| 2020-11-26 | 321.10 |
| 2020-11-25 | 317.20 |
| 2020-11-24 | 321.10 |
| 2020-11-23 | 321.10 |
| 2020-11-20 | 313.30 |
| 2020-11-19 | 321.10 |
| 2020-11-18 | 321.10 |
| 2020-11-17 | 325.00 |
| 2020-11-16 | 325.00 |
| 2020-11-13 | 328.90 |
| 2020-11-12 | 336.69 |
| 2020-11-11 | 344.49 |
| 2020-11-10 | 336.69 |
| 2020-11-09 | 332.80 |
| 2020-11-06 | 344.49 |
| 2020-11-05 | 348.39 |
| 2020-11-04 | 344.49 |
| 2020-11-03 | 344.49 |
| 2020-11-02 | 344.49 |
| 2020-10-30 | 352.29 |
| 2020-10-29 | 356.19 |
| 2020-10-28 | 356.19 |
| 2020-10-27 | 360.09 |
| 2020-10-23 | 356.19 |
| 2020-10-22 | 360.09 |
| 2020-10-21 | 348.39 |
| 2020-10-20 | 344.49 |
| 2020-10-19 | 348.39 |
| 2020-10-16 | 348.39 |
| 2020-10-15 | 344.49 |
| 2020-10-14 | 348.39 |
| 2020-10-12 | 348.39 |
| 2020-10-09 | 344.49 |
| 2020-10-08 | 328.90 |
| 2020-10-07 | 332.80 |
| 2020-10-06 | 336.69 |
| 2020-10-05 | 336.69 |
| 2020-09-30 | 325.00 |
| 2020-09-29 | 332.80 |
| 2020-09-28 | 332.80 |
| 2020-09-25 | 336.69 |
| 2020-09-24 | 340.59 |
| 2020-09-23 | 344.49 |
| 2020-09-22 | 348.39 |
| 2020-09-21 | 348.39 |
| 2020-09-18 | 352.29 |
| 2020-09-17 | 356.19 |
| 2020-09-16 | 363.99 |
| 2020-09-15 | 363.99 |
| 2020-09-14 | 363.99 |
| 2020-09-11 | 360.09 |
| 2020-09-10 | 348.39 |
| 2020-09-09 | 356.19 |
| 2020-09-08 | 348.39 |
| 2020-09-07 | 340.59 |
| 2020-09-04 | 325.00 |
| 2020-09-03 | 336.69 |
| 2020-09-02 | 336.69 |
| 2020-09-01 | 317.20 |
| 2020-08-31 | 313.30 |
| 2020-08-28 | 325.00 |
| 2020-08-27 | 336.69 |
| 2020-08-26 | 356.19 |
| 2020-08-25 | 395.18 |
| 2020-08-24 | 317.20 |
| 2020-08-21 | 301.60 |
| 2020-08-20 | 301.60 |
| 2020-08-19 | 301.60 |
| 2020-08-18 | 305.50 |
| 2020-08-17 | 317.20 |
| 2020-08-14 | 321.10 |
| 2020-08-13 | 313.30 |
| 2020-08-12 | 309.40 |
| 2020-08-11 | 297.70 |
| 2020-08-10 | 301.60 |
| 2020-08-07 | 309.40 |
| 2020-08-06 | 301.60 |
| 2020-08-05 | 301.60 |
| 2020-08-04 | 305.50 |
| 2020-08-03 | 301.60 |
| 2020-07-31 | 297.70 |
| 2020-07-30 | 305.50 |
| 2020-07-29 | 325.00 |
| 2020-07-28 | 328.90 |
| 2020-07-27 | 297.70 |
| 2020-07-24 | 309.40 |
| 2020-07-23 | 289.91 |
| 2020-07-22 | 239.22 |
| 2020-07-21 | 239.22 |
| 2020-07-20 | 235.32 |
| 2020-07-17 | 250.92 |
| 2020-07-16 | 231.42 |
| 2020-07-15 | 247.02 |
| 2020-07-14 | 250.92 |
| 2020-07-13 | 239.22 |
| 2020-07-10 | 243.12 |
| 2020-07-09 | 243.12 |
| 2020-07-08 | 247.02 |
| 2020-07-07 | 247.02 |
| 2020-07-06 | 247.02 |
| 2020-07-03 | 235.32 |
| 2020-07-02 | 239.22 |
| 2020-06-30 | 235.32 |
| 2020-06-29 | 239.22 |
| 2020-06-26 | 239.22 |
| 2020-06-24 | 239.22 |
| 2020-06-23 | 254.81 |
| 2020-06-22 | 235.32 |
| 2020-06-19 | 243.12 |
| 2020-06-18 | 239.22 |
| 2020-06-17 | 239.22 |
| 2020-06-16 | 235.32 |
| 2020-06-15 | 231.42 |
| 2020-06-12 | 243.12 |
| 2020-06-11 | 250.92 |
| 2020-06-10 | 247.02 |
| 2020-06-09 | 239.22 |
| 2020-06-08 | 235.32 |
| 2020-06-05 | 235.32 |
| 2020-06-04 | 239.22 |
| 2020-06-03 | 235.32 |
| 2020-06-02 | 235.32 |
| 2020-06-01 | 235.32 |
| 2020-05-29 | 227.52 |
| 2020-05-28 | 235.32 |
| 2020-05-27 | 239.22 |
| 2020-05-26 | 243.12 |
| 2020-05-25 | 235.32 |
| 2020-05-22 | 235.32 |
| 2020-05-21 | 262.61 |
| 2020-05-20 | 262.61 |
| 2020-05-19 | 266.51 |
| 2020-05-18 | 317.20 |
| 2020-05-15 | 270.41 |
| 2020-05-14 | 266.51 |
| 2020-05-13 | 270.41 |
| 2020-05-12 | 266.51 |
| 2020-05-11 | 262.61 |
| 2020-05-08 | 270.41 |
| 2020-05-07 | 262.61 |
| 2020-05-06 | 243.12 |
| 2020-05-05 | 231.42 |
| 2020-05-04 | 231.42 |
| 2020-04-29 | 247.02 |
| 2020-04-28 | 247.02 |
| 2020-04-27 | 243.12 |
| 2020-04-24 | 243.12 |
| 2020-04-23 | 247.02 |
| 2020-04-22 | 235.32 |
| 2020-04-21 | 235.32 |
| 2020-04-20 | 243.12 |
| 2020-04-17 | 243.12 |
| 2020-04-16 | 235.32 |
| 2020-04-15 | 239.22 |
| 2020-04-14 | 243.12 |
| 2020-04-09 | 243.12 |
| 2020-04-08 | 219.72 |
| 2020-04-07 | 219.72 |
| 2020-04-06 | 219.72 |
| 2020-04-03 | 227.52 |
| 2020-04-02 | 211.92 |
| 2020-04-01 | 211.92 |
| 2020-03-31 | 223.62 |
| 2020-03-30 | 223.62 |
| 2020-03-27 | 219.72 |
| 2020-03-26 | 215.82 |
| 2020-03-25 | 211.92 |
| 2020-03-24 | 188.53 |
| 2020-03-23 | 180.73 |
| 2020-03-20 | 215.82 |
| 2020-03-19 | 211.92 |
| 2020-03-18 | 235.32 |
| 2020-03-17 | 258.71 |
| 2020-03-16 | 262.61 |
| 2020-03-13 | 286.01 |
| 2020-03-12 | 301.60 |
| 2020-03-11 | 317.20 |
| 2020-03-10 | 321.10 |
| 2020-03-09 | 317.20 |
| 2020-03-06 | 340.59 |
| 2020-03-05 | 348.39 |
| 2020-03-04 | 340.59 |
| 2020-03-03 | 340.59 |
| 2020-03-02 | 344.49 |
| 2020-02-28 | 340.59 |
| 2020-02-27 | 383.48 |
| 2020-02-26 | 363.99 |
| 2020-02-25 | 363.99 |
| 2020-02-24 | 360.09 |
| 2020-02-21 | 367.89 |
| 2020-02-20 | 360.09 |
| 2020-02-19 | 360.09 |
| 2020-02-18 | 360.09 |
| 2020-02-17 | 360.09 |
| 2020-02-14 | 375.68 |
| 2020-02-13 | 352.29 |
| 2020-02-12 | 352.29 |
| 2020-02-11 | 352.29 |
| 2020-02-10 | 360.09 |
| 2020-02-07 | 371.79 |
| 2020-02-06 | 367.89 |
| 2020-02-05 | 363.99 |
| 2020-02-04 | 371.79 |
| 2020-02-03 | 383.48 |
| 2020-01-31 | 387.38 |
| 2020-01-30 | 391.28 |
| 2020-01-29 | 399.08 |
| 2020-01-24 | 414.68 |
| 2020-01-23 | 402.98 |
| 2020-01-22 | 418.57 |
| 2020-01-21 | 414.68 |
| 2020-01-20 | 418.57 |
| 2020-01-17 | 414.68 |
| 2020-01-16 | 406.88 |
| 2020-01-15 | 402.98 |
| 2020-01-14 | 399.08 |
| 2020-01-13 | 406.88 |
| 2020-01-10 | 406.88 |
| 2020-01-09 | 410.78 |
| 2020-01-08 | 410.78 |
| 2020-01-07 | 410.78 |
| 2020-01-06 | 414.68 |
| 2020-01-03 | 430.27 |
| 2020-01-02 | 434.17 |
| 2019-12-31 | 426.37 |
| 2019-12-30 | 399.08 |
| 2019-12-27 | 406.88 |
| 2019-12-24 | 406.88 |
| 2019-12-23 | 414.68 |
| 2019-12-20 | 414.68 |
| 2019-12-19 | 414.68 |
| 2019-12-18 | 414.68 |
| 2019-12-17 | 422.47 |
| 2019-12-16 | 426.37 |
| 2019-12-13 | 430.27 |
| 2019-12-12 | 414.68 |
| 2019-12-11 | 410.78 |
| 2019-12-10 | 410.78 |
| 2019-12-09 | 406.88 |
| 2019-12-06 | 387.38 |
| 2019-12-05 | 379.58 |
| 2019-12-04 | 379.58 |
| 2019-12-03 | 379.58 |
| 2019-12-02 | 379.58 |
| 2019-11-29 | 375.68 |
| 2019-11-28 | 379.58 |
| 2019-11-27 | 379.58 |
| 2019-11-26 | 379.58 |
| 2019-11-25 | 379.58 |
| 2019-11-22 | 379.58 |
| 2019-11-21 | 375.68 |
| 2019-11-20 | 387.38 |
| 2019-11-19 | 387.38 |
| 2019-11-18 | 387.38 |
| 2019-11-15 | 383.48 |
| 2019-11-14 | 391.28 |
| 2019-11-13 | 391.28 |
| 2019-11-12 | 391.28 |
| 2019-11-11 | 383.48 |
| 2019-11-08 | 391.28 |
| 2019-11-07 | 391.28 |
| 2019-11-06 | 391.28 |
| 2019-11-05 | 383.48 |
| 2019-11-04 | 383.48 |
| 2019-11-01 | 379.58 |
| 2019-10-31 | 379.58 |
| 2019-10-30 | 383.48 |
| 2019-10-29 | 387.38 |
| 2019-10-28 | 383.48 |
| 2019-10-25 | 375.68 |
| 2019-10-24 | 375.68 |
| 2019-10-23 | 379.58 |
| 2019-10-22 | 379.58 |
| 2019-10-21 | 379.58 |
| 2019-10-18 | 379.58 |
| 2019-10-17 | 375.68 |
| 2019-10-16 | 367.89 |
| 2019-10-15 | 367.89 |
| 2019-10-14 | 367.89 |
| 2019-10-11 | 367.89 |
| 2019-10-10 | 363.99 |
| 2019-10-09 | 375.68 |
| 2019-10-08 | 363.99 |
| 2019-10-04 | 379.58 |
| 2019-10-03 | 383.48 |
| 2019-10-02 | 387.38 |
| 2019-09-30 | 395.18 |
| 2019-09-27 | 399.08 |
| 2019-09-26 | 402.98 |
| 2019-09-25 | 383.48 |
| 2019-09-24 | 383.48 |
| 2019-09-23 | 383.48 |
| 2019-09-20 | 406.88 |
| 2019-09-19 | 387.38 |
| 2019-09-18 | 395.18 |
| 2019-09-17 | 387.38 |
| 2019-09-16 | 399.08 |
| 2019-09-13 | 391.28 |
| 2019-09-12 | 395.18 |
| 2019-09-11 | 395.18 |
| 2019-09-10 | 395.18 |
| 2019-09-09 | 395.18 |
| 2019-09-06 | 391.28 |
| 2019-09-05 | 391.28 |
| 2019-09-04 | 371.79 |
| 2019-09-03 | 356.19 |
| 2019-09-02 | 367.89 |
| 2019-08-30 | 391.28 |
| 2019-08-29 | 391.28 |
| 2019-08-28 | 391.28 |
| 2019-08-27 | 387.38 |
| 2019-08-26 | 395.18 |
| 2019-08-23 | 402.98 |
| 2019-08-22 | 410.78 |
| 2019-08-21 | 414.68 |
| 2019-08-20 | 426.37 |
| 2019-08-19 | 426.37 |
| 2019-08-16 | 402.98 |
| 2019-08-15 | 383.48 |
| 2019-08-14 | 391.28 |
| 2019-08-13 | 383.48 |
| 2019-08-12 | 395.18 |
| 2019-08-09 | 399.08 |
| 2019-08-08 | 399.08 |
| 2019-08-07 | 383.48 |
| 2019-08-06 | 399.08 |
| 2019-08-05 | 410.78 |
| 2019-08-02 | 422.47 |
| 2019-08-01 | 441.97 |
| 2019-07-31 | 441.97 |
| 2019-07-30 | 438.07 |
| 2019-07-29 | 434.17 |
| 2019-07-26 | 449.77 |
| 2019-07-25 | 453.67 |
| 2019-07-24 | 445.87 |
| 2019-07-23 | 449.77 |
| 2019-07-22 | 449.77 |
| 2019-07-19 | 449.77 |
| 2019-07-18 | 461.46 |
| 2019-07-17 | 453.67 |
| 2019-07-16 | 453.67 |
| 2019-07-15 | 453.67 |
| 2019-07-12 | 453.67 |
| 2019-07-11 | 465.36 |
| 2019-07-10 | 465.36 |
| 2019-07-09 | 465.36 |
| 2019-07-08 | 465.36 |
| 2019-07-05 | 465.36 |
| 2019-07-04 | 465.36 |
| 2019-07-03 | 473.16 |
| 2019-07-02 | 473.16 |
| 2019-06-28 | 453.67 |
| 2019-06-27 | 480.96 |
| 2019-06-26 | 453.67 |
| 2019-06-25 | 449.77 |
| 2019-06-24 | 457.57 |
| 2019-06-21 | 465.36 |
| 2019-06-20 | 457.57 |
| 2019-06-19 | 457.57 |
| 2019-06-18 | 457.57 |
| 2019-06-17 | 457.57 |
| 2019-06-14 | 465.36 |
| 2019-06-13 | 477.06 |
| 2019-06-12 | 477.06 |
| 2019-06-11 | 477.06 |
| 2019-06-10 | 477.06 |
| 2019-06-06 | 473.16 |
| 2019-06-05 | 473.16 |
| 2019-06-04 | 480.96 |
| 2019-06-03 | 477.06 |
| 2019-05-31 | 488.76 |
| 2019-05-30 | 465.36 |
| 2019-05-29 | 465.36 |
| 2019-05-28 | 480.96 |
| 2019-05-27 | 480.96 |
| 2019-05-24 | 480.96 |
| 2019-05-23 | 477.06 |
| 2019-05-22 | 477.06 |
| 2019-05-21 | 477.06 |
| 2019-05-20 | 473.16 |
| 2019-05-17 | 484.86 |
| 2019-05-16 | 484.86 |
| 2019-05-15 | 496.56 |
| 2019-05-14 | 473.16 |
| 2019-05-10 | 488.76 |
| 2019-05-09 | 484.86 |
| 2019-05-08 | 488.76 |
| 2019-05-07 | 508.25 |
| 2019-05-06 | 512.15 |
| 2019-05-03 | 527.75 |
| 2019-05-02 | 527.75 |
| 2019-04-30 | 531.65 |
| 2019-04-29 | 535.55 |
| 2019-04-26 | 527.75 |
| 2019-04-25 | 531.65 |
| 2019-04-24 | 535.55 |
| 2019-04-23 | 543.34 |
| 2019-04-18 | 543.34 |
| 2019-04-17 | 547.24 |
| 2019-04-16 | 547.24 |
| 2019-04-15 | 543.34 |
| 2019-04-12 | 539.45 |
| 2019-04-11 | 539.45 |
| 2019-04-10 | 551.14 |
| 2019-04-09 | 551.14 |
| 2019-04-08 | 535.55 |
| 2019-04-04 | 535.55 |
| 2019-04-03 | 543.34 |
| 2019-04-02 | 539.45 |
| 2019-04-01 | 531.65 |
| 2019-03-29 | 531.65 |
| 2019-03-28 | 535.55 |
| 2019-03-27 | 535.55 |
| 2019-03-26 | 535.55 |
| 2019-03-25 | 535.55 |
| 2019-03-22 | 539.45 |
| 2019-03-21 | 535.55 |
| 2019-03-20 | 535.55 |
| 2019-03-19 | 555.04 |
| 2019-03-18 | 555.04 |
| 2019-03-15 | 543.34 |
| 2019-03-14 | 543.34 |
| 2019-03-13 | 543.34 |
| 2019-03-12 | 547.24 |
| 2019-03-11 | 543.34 |
| 2019-03-08 | 543.34 |
| 2019-03-07 | 543.34 |
| 2019-03-06 | 551.14 |
| 2019-03-05 | 547.24 |
| 2019-03-04 | 555.04 |
| 2019-03-01 | 543.34 |
| 2019-02-28 | 527.75 |
| 2019-02-27 | 562.84 |
| 2019-02-26 | 566.74 |
| 2019-02-25 | 594.03 |
| 2019-02-22 | 601.83 |
| 2019-02-21 | 605.73 |
| 2019-02-20 | 609.63 |
| 2019-02-19 | 629.12 |
| 2019-02-18 | 629.12 |
| 2019-02-15 | 629.12 |
| 2019-02-14 | 625.22 |
| 2019-02-13 | 640.82 |
| 2019-02-12 | 633.02 |
| 2019-02-11 | 636.92 |
| 2019-02-08 | 640.82 |
| 2019-02-04 | 636.92 |
| 2019-02-01 | 636.92 |
| 2019-01-31 | 640.82 |
| 2019-01-30 | 644.72 |
| 2019-01-29 | 652.52 |
| 2019-01-28 | 640.82 |
| 2019-01-25 | 640.82 |
| 2019-01-24 | 621.33 |
| 2019-01-23 | 636.92 |
| 2019-01-22 | 640.82 |
| 2019-01-21 | 644.72 |
| 2019-01-18 | 648.62 |
| 2019-01-17 | 613.53 |
| 2019-01-16 | 601.83 |
| 2019-01-15 | 601.83 |
| 2019-01-14 | 582.33 |
| 2019-01-11 | 590.13 |
| 2019-01-10 | 594.03 |
| 2019-01-09 | 586.23 |
| 2019-01-08 | 574.54 |
| 2019-01-07 | 574.54 |
| 2019-01-04 | 570.64 |
| 2019-01-03 | 570.64 |
| 2019-01-02 | 555.04 |
| 2018-12-31 | 570.64 |
| 2018-12-28 | 570.64 |
| 2018-12-27 | 582.33 |
| 2018-12-24 | 562.84 |
| 2018-12-21 | 570.64 |
| 2018-12-20 | 582.33 |
| 2018-12-19 | 582.33 |
| 2018-12-18 | 578.44 |
| 2018-12-17 | 578.44 |
| 2018-12-14 | 582.33 |
| 2018-12-13 | 582.33 |
| 2018-12-12 | 574.54 |
| 2018-12-11 | 562.84 |
| 2018-12-10 | 570.64 |
| 2018-12-07 | 570.64 |
| 2018-12-06 | 570.64 |
| 2018-12-05 | 570.64 |
| 2018-12-04 | 566.74 |
| 2018-12-03 | 566.74 |
| 2018-11-30 | 562.84 |
| 2018-11-29 | 570.64 |
| 2018-11-28 | 574.54 |
| 2018-11-27 | 574.54 |
| 2018-11-26 | 574.54 |
| 2018-11-23 | 574.54 |
| 2018-11-22 | 574.54 |
| 2018-11-21 | 570.64 |
| 2018-11-20 | 570.64 |
| 2018-11-19 | 574.54 |
| 2018-11-16 | 566.74 |
| 2018-11-15 | 555.04 |
| 2018-11-14 | 547.24 |
| 2018-11-13 | 578.44 |
| 2018-11-12 | 578.44 |
| 2018-11-09 | 562.84 |
| 2018-11-08 | 562.84 |
| 2018-11-07 | 558.94 |
| 2018-11-06 | 555.04 |
| 2018-11-05 | 539.45 |
| 2018-11-02 | 531.65 |
| 2018-11-01 | 519.95 |
| 2018-10-31 | 508.25 |
| 2018-10-30 | 516.05 |
| 2018-10-29 | 516.05 |
| 2018-10-26 | 527.75 |
| 2018-10-25 | 543.34 |
| 2018-10-24 | 543.34 |
| 2018-10-23 | 543.34 |
| 2018-10-22 | 543.34 |
| 2018-10-19 | 543.34 |
| 2018-10-18 | 543.34 |
| 2018-10-16 | 547.24 |
| 2018-10-15 | 543.34 |
| 2018-10-12 | 543.34 |
| 2018-10-11 | 543.34 |
| 2018-10-10 | 574.54 |
| 2018-10-09 | 566.74 |
| 2018-10-08 | 594.03 |
| 2018-10-05 | 570.64 |
| 2018-10-04 | 586.23 |
| 2018-10-03 | 582.33 |
| 2018-10-02 | 582.33 |
| 2018-09-28 | 597.93 |
| 2018-09-27 | 625.22 |
| 2018-09-26 | 605.73 |
| 2018-09-24 | 605.73 |
| 2018-09-21 | 625.22 |
| 2018-09-20 | 597.93 |
| 2018-09-19 | 597.93 |
| 2018-09-18 | 590.13 |
| 2018-09-17 | 597.93 |
| 2018-09-14 | 597.93 |
| 2018-09-13 | 594.03 |
| 2018-09-12 | 594.03 |
| 2018-09-11 | 609.63 |
| 2018-09-10 | 625.22 |
| 2018-09-07 | 629.12 |
| 2018-09-06 | 633.02 |
| 2018-09-05 | 644.72 |
| 2018-09-04 | 656.42 |
| 2018-09-03 | 660.32 |
| 2018-08-31 | 664.22 |
| 2018-08-30 | 648.62 |
| 2018-08-29 | 621.33 |
| 2018-08-28 | 609.63 |
| 2018-08-27 | 609.63 |
| 2018-08-24 | 609.63 |
| 2018-08-23 | 629.12 |
| 2018-08-22 | 613.53 |
| 2018-08-21 | 613.53 |
| 2018-08-20 | 613.53 |
| 2018-08-17 | 613.53 |
| 2018-08-16 | 617.43 |
| 2018-08-15 | 625.22 |
| 2018-08-14 | 629.12 |
| 2018-08-13 | 644.72 |
| 2018-08-10 | 648.62 |
| 2018-08-09 | 648.62 |
| 2018-08-08 | 648.62 |
| 2018-08-07 | 648.62 |
| 2018-08-06 | 664.22 |
| 2018-08-03 | 664.22 |
| 2018-08-02 | 656.42 |
| 2018-08-01 | 664.22 |
| 2018-07-31 | 660.32 |
| 2018-07-30 | 648.62 |
| 2018-07-27 | 644.72 |
| 2018-07-26 | 648.62 |
| 2018-07-25 | 636.92 |
| 2018-07-24 | 636.92 |
| 2018-07-23 | 652.52 |
| 2018-07-20 | 652.52 |
| 2018-07-19 | 640.82 |
| 2018-07-18 | 660.32 |
| 2018-07-17 | 640.82 |
| 2018-07-16 | 644.72 |
| 2018-07-13 | 644.72 |
| 2018-07-12 | 636.92 |
| 2018-07-11 | 652.52 |
| 2018-07-10 | 636.92 |
| 2018-07-09 | 644.72 |
| 2018-07-06 | 636.92 |
| 2018-07-05 | 621.33 |
| 2018-07-04 | 633.02 |
| 2018-07-03 | 640.82 |
| 2018-06-29 | 660.32 |
| 2018-06-28 | 656.42 |
| 2018-06-27 | 656.42 |
| 2018-06-26 | 668.11 |
| 2018-06-25 | 675.91 |
| 2018-06-22 | 675.91 |
| 2018-06-21 | 675.91 |
| 2018-06-20 | 683.71 |
| 2018-06-19 | 660.32 |
| 2018-06-15 | 691.51 |
| 2018-06-14 | 691.51 |
| 2018-06-13 | 687.61 |
| 2018-06-12 | 707.10 |
| 2018-06-11 | 691.51 |
| 2018-06-08 | 711.00 |
| 2018-06-07 | 742.20 |
| 2018-06-06 | 730.50 |
| 2018-06-05 | 714.90 |
| 2018-06-04 | 695.41 |
| 2018-06-01 | 679.81 |
| 2018-05-31 | 679.81 |
| 2018-05-30 | 668.11 |
| 2018-05-29 | 679.81 |
| 2018-05-28 | 687.61 |
| 2018-05-25 | 656.42 |
| 2018-05-24 | 644.72 |
| 2018-05-23 | 621.33 |
| 2018-05-21 | 605.73 |
| 2018-05-18 | 601.83 |
| 2018-05-17 | 613.53 |
| 2018-05-16 | 601.83 |
| 2018-05-15 | 597.93 |
| 2018-05-14 | 609.63 |
| 2018-05-11 | 594.03 |
| 2018-05-10 | 609.63 |
| 2018-05-09 | 601.83 |
| 2018-05-08 | 597.93 |
| 2018-05-07 | 601.83 |
| 2018-05-04 | 601.83 |
| 2018-05-03 | 605.73 |
| 2018-05-02 | 633.02 |
| 2018-04-30 | 590.13 |
| 2018-04-27 | 555.04 |
| 2018-04-26 | 562.84 |
| 2018-04-25 | 562.84 |
| 2018-04-24 | 562.84 |
| 2018-04-23 | 551.14 |
| 2018-04-20 | 547.24 |
| 2018-04-19 | 562.84 |
| 2018-04-18 | 555.04 |
| 2018-04-17 | 558.94 |
| 2018-04-16 | 562.84 |
| 2018-04-13 | 558.94 |
| 2018-04-12 | 558.94 |
| 2018-04-11 | 551.14 |
| 2018-04-10 | 551.14 |
| 2018-04-09 | 562.84 |
| 2018-04-06 | 566.74 |
| 2018-04-04 | 562.84 |
| 2018-04-03 | 562.84 |
| 2018-03-29 | 555.04 |
| 2018-03-28 | 551.14 |
| 2018-03-27 | 555.04 |
| 2018-03-26 | 535.55 |
| 2018-03-23 | 539.45 |
| 2018-03-22 | 558.94 |
| 2018-03-21 | 551.14 |
| 2018-03-20 | 555.04 |
| 2018-03-19 | 547.24 |
| 2018-03-16 | 555.04 |
| 2018-03-15 | 570.64 |
| 2018-03-14 | 558.94 |
| 2018-03-13 | 562.84 |
| 2018-03-12 | 558.94 |
| 2018-03-09 | 551.14 |
| 2018-03-08 | 555.04 |
| 2018-03-07 | 551.14 |
| 2018-03-06 | 562.84 |
| 2018-03-05 | 566.74 |
| 2018-03-02 | 566.74 |
| 2018-03-01 | 566.74 |
| 2018-02-28 | 578.44 |
| 2018-02-27 | 582.33 |
| 2018-02-26 | 582.33 |
| 2018-02-23 | 582.33 |
| 2018-02-22 | 578.44 |
| 2018-02-21 | 582.33 |
| 2018-02-20 | 578.44 |
| 2018-02-15 | 562.84 |
| 2018-02-14 | 547.24 |
| 2018-02-13 | 547.24 |
| 2018-02-12 | 539.45 |
| 2018-02-09 | 539.45 |
| 2018-02-08 | 558.94 |
| 2018-02-07 | 547.24 |
| 2018-02-06 | 558.94 |
| 2018-02-05 | 562.84 |
| 2018-02-02 | 582.33 |
| 2018-02-01 | 582.33 |
| 2018-01-31 | 590.13 |
| 2018-01-30 | 601.83 |
| 2018-01-29 | 613.53 |
| 2018-01-26 | 621.33 |
| 2018-01-25 | 613.53 |
| 2018-01-24 | 629.12 |
| 2018-01-23 | 625.22 |
| 2018-01-22 | 621.33 |
| 2018-01-19 | 617.43 |
| 2018-01-18 | 617.43 |
| 2018-01-17 | 625.22 |
| 2018-01-16 | 629.12 |
| 2018-01-15 | 582.33 |
| 2018-01-12 | 629.12 |
| 2018-01-11 | 617.43 |
| 2018-01-10 | 617.43 |
| 2018-01-09 | 605.73 |
| 2018-01-08 | 625.22 |
| 2018-01-05 | 594.03 |
| 2018-01-04 | 594.03 |
| 2018-01-03 | 590.13 |
| 2018-01-02 | 582.33 |
| 2017-12-29 | 582.33 |
| 2017-12-28 | 582.33 |
| 2017-12-27 | 586.23 |
| 2017-12-22 | 582.33 |
| 2017-12-21 | 594.03 |
| 2017-12-20 | 601.83 |
| 2017-12-19 | 601.83 |
| 2017-12-18 | 590.13 |
| 2017-12-15 | 605.73 |
| 2017-12-14 | 605.73 |
| 2017-12-13 | 582.33 |
| 2017-12-12 | 551.14 |
| 2017-12-11 | 543.34 |
| 2017-12-08 | 543.34 |
| 2017-12-07 | 527.75 |
| 2017-12-06 | 543.34 |
| 2017-12-05 | 543.34 |
| 2017-12-04 | 519.95 |
| 2017-12-01 | 519.95 |
| 2017-11-30 | 519.95 |
| 2017-11-29 | 504.35 |
| 2017-11-28 | 516.05 |
| 2017-11-27 | 516.05 |
| 2017-11-24 | 516.05 |
| 2017-11-23 | 535.55 |
| 2017-11-22 | 539.45 |
| 2017-11-21 | 516.05 |
| 2017-11-20 | 516.05 |
| 2017-11-17 | 523.85 |
| 2017-11-16 | 523.85 |
| 2017-11-15 | 523.85 |
| 2017-11-14 | 531.65 |
| 2017-11-13 | 531.65 |
| 2017-11-10 | 523.85 |
| 2017-11-09 | 531.65 |
| 2017-11-08 | 523.85 |
| 2017-11-07 | 527.75 |
| 2017-11-06 | 531.65 |
| 2017-11-03 | 535.55 |
| 2017-11-02 | 531.65 |
| 2017-11-01 | 539.45 |
| 2017-10-31 | 531.65 |
| 2017-10-30 | 539.45 |
| 2017-10-27 | 543.34 |
| 2017-10-26 | 531.65 |
| 2017-10-25 | 535.55 |
| 2017-10-24 | 539.45 |
| 2017-10-23 | 531.65 |
| 2017-10-20 | 539.45 |
| 2017-10-19 | 535.55 |
| 2017-10-18 | 535.55 |
| 2017-10-17 | 543.34 |
| 2017-10-16 | 558.94 |
| 2017-10-13 | 539.45 |
| 2017-10-12 | 547.24 |
| 2017-10-11 | 543.34 |
| 2017-10-10 | 547.24 |
| 2017-10-09 | 547.24 |
| 2017-10-06 | 547.24 |
| 2017-10-04 | 555.04 |
| 2017-10-03 | 547.24 |
| 2017-09-29 | 543.34 |
| 2017-09-28 | 547.24 |
| 2017-09-27 | 547.24 |
| 2017-09-26 | 543.34 |
| 2017-09-25 | 543.34 |
| 2017-09-22 | 543.34 |
| 2017-09-21 | 558.94 |
| 2017-09-20 | 558.94 |
| 2017-09-19 | 562.84 |
| 2017-09-18 | 578.44 |
| 2017-09-15 | 562.84 |
| 2017-09-14 | 566.74 |
| 2017-09-13 | 562.84 |
| 2017-09-12 | 562.84 |
| 2017-09-11 | 566.74 |
| 2017-09-08 | 582.33 |
| 2017-09-07 | 586.23 |
| 2017-09-06 | 582.33 |
| 2017-09-05 | 582.33 |
| 2017-09-04 | 586.23 |
| 2017-09-01 | 582.33 |
| 2017-08-31 | 574.54 |
| 2017-08-30 | 574.54 |
| 2017-08-29 | 574.54 |
| 2017-08-28 | 574.54 |
| 2017-08-25 | 582.33 |
| 2017-08-24 | 562.84 |
| 2017-08-22 | 570.64 |
| 2017-08-21 | 562.84 |
| 2017-08-18 | 578.44 |
| 2017-08-17 | 558.94 |
| 2017-08-16 | 562.84 |
| 2017-08-15 | 562.84 |
| 2017-08-14 | 562.84 |
| 2017-08-11 | 562.84 |
| 2017-08-10 | 582.33 |
| 2017-08-09 | 582.33 |
| 2017-08-08 | 594.03 |
| 2017-08-07 | 566.74 |
| 2017-08-04 | 562.84 |
| 2017-08-03 | 570.64 |
| 2017-08-02 | 562.84 |
| 2017-08-01 | 570.64 |
| 2017-07-31 | 570.64 |
| 2017-07-28 | 562.84 |
| 2017-07-27 | 566.74 |
| 2017-07-26 | 566.74 |
| 2017-07-25 | 570.64 |
| 2017-07-24 | 555.04 |
| 2017-07-21 | 535.55 |
| 2017-07-20 | 555.04 |
| 2017-07-19 | 535.55 |
| 2017-07-18 | 543.34 |
| 2017-07-17 | 547.24 |
| 2017-07-14 | 555.04 |
| 2017-07-13 | 539.45 |
| 2017-07-12 | 543.34 |
| 2017-07-11 | 543.34 |
| 2017-07-10 | 539.45 |
| 2017-07-07 | 539.45 |
| 2017-07-06 | 535.55 |
| 2017-07-05 | 543.34 |
| 2017-07-04 | 527.75 |
| 2017-07-03 | 539.45 |
| 2017-06-30 | 543.34 |
| 2017-06-29 | 543.34 |
| 2017-06-28 | 535.55 |
| 2017-06-27 | 555.04 |
| 2017-06-26 | 562.84 |
| 2017-06-23 | 555.04 |
| 2017-06-22 | 555.04 |
| 2017-06-21 | 551.14 |
| 2017-06-20 | 551.14 |
| 2017-06-19 | 566.74 |
| 2017-06-16 | 570.64 |
| 2017-06-15 | 570.64 |
| 2017-06-14 | 574.54 |
| 2017-06-13 | 582.33 |
| 2017-06-12 | 574.54 |
| 2017-06-09 | 586.23 |
| 2017-06-08 | 586.23 |
| 2017-06-07 | 578.44 |
| 2017-06-06 | 586.23 |
| 2017-06-05 | 590.13 |
| 2017-06-02 | 590.13 |
| 2017-06-01 | 582.33 |
| 2017-05-31 | 578.44 |
| 2017-05-29 | 640.82 |
| 2017-05-26 | 570.64 |
| 2017-05-25 | 574.54 |
| 2017-05-24 | 566.74 |
| 2017-05-23 | 566.74 |
| 2017-05-22 | 574.54 |
| 2017-05-19 | 582.33 |
| 2017-05-18 | 570.64 |
| 2017-05-17 | 578.44 |
| 2017-05-16 | 582.33 |
| 2017-05-15 | 578.44 |
| 2017-05-12 | 566.74 |
| 2017-05-11 | 578.44 |
| 2017-05-10 | 574.54 |
| 2017-05-09 | 570.64 |
| 2017-05-08 | 570.64 |
| 2017-05-05 | 574.54 |
| 2017-05-04 | 597.93 |
| 2017-05-02 | 601.83 |
| 2017-04-28 | 586.23 |
| 2017-04-27 | 590.13 |
| 2017-04-26 | 601.83 |
| 2017-04-25 | 601.83 |
| 2017-04-24 | 582.33 |
| 2017-04-21 | 597.93 |
| 2017-04-20 | 601.83 |
| 2017-04-19 | 586.23 |
| 2017-04-18 | 594.03 |
| 2017-04-13 | 621.33 |
| 2017-04-12 | 621.33 |
| 2017-04-11 | 629.12 |
| 2017-04-10 | 633.02 |
| 2017-04-07 | 633.02 |
| 2017-04-06 | 644.72 |
| 2017-04-05 | 652.52 |
| 2017-04-03 | 640.82 |
| 2017-03-31 | 629.12 |
| 2017-03-30 | 633.02 |
| 2017-03-29 | 633.02 |
| 2017-03-28 | 636.92 |
| 2017-03-27 | 629.12 |
| 2017-03-24 | 636.92 |
| 2017-03-23 | 660.32 |
| 2017-03-22 | 644.72 |
| 2017-03-21 | 656.42 |
| 2017-03-20 | 652.52 |
| 2017-03-17 | 636.92 |
| 2017-03-16 | 648.62 |
| 2017-03-15 | 633.02 |
| 2017-03-14 | 633.02 |
| 2017-03-13 | 633.02 |
| 2017-03-10 | 636.92 |
| 2017-03-09 | 633.02 |
| 2017-03-08 | 636.92 |
| 2017-03-07 | 625.22 |
| 2017-03-06 | 625.22 |
| 2017-03-03 | 625.22 |
| 2017-03-02 | 633.02 |
| 2017-03-01 | 633.02 |
| 2017-02-28 | 636.92 |
| 2017-02-27 | 629.12 |
| 2017-02-24 | 633.02 |
| 2017-02-23 | 633.02 |
| 2017-02-22 | 633.02 |
| 2017-02-21 | 629.12 |
| 2017-02-20 | 629.12 |
| 2017-02-17 | 633.02 |
| 2017-02-16 | 644.72 |
| 2017-02-15 | 648.62 |
| 2017-02-14 | 652.52 |
| 2017-02-13 | 648.62 |
| 2017-02-10 | 640.82 |
| 2017-02-09 | 640.82 |
| 2017-02-08 | 648.62 |
| 2017-02-07 | 633.02 |
| 2017-02-06 | 636.92 |
| 2017-02-03 | 629.12 |
| 2017-02-02 | 636.92 |
| 2017-02-01 | 636.92 |
| 2017-01-27 | 640.82 |
| 2017-01-26 | 633.02 |
| 2017-01-25 | 625.22 |
| 2017-01-24 | 636.92 |
| 2017-01-23 | 640.82 |
| 2017-01-20 | 652.52 |
| 2017-01-19 | 691.51 |
| 2017-01-18 | 691.51 |
| 2017-01-17 | 633.02 |
| 2017-01-16 | 664.22 |
| 2017-01-13 | 660.32 |
| 2017-01-12 | 664.22 |
| 2017-01-11 | 613.53 |
| 2017-01-10 | 601.83 |
| 2017-01-09 | 594.03 |
| 2017-01-06 | 586.23 |
| 2017-01-05 | 586.23 |
| 2017-01-04 | 586.23 |
| 2017-01-03 | 582.33 |
| 2016-12-30 | 566.74 |
| 2016-12-29 | 562.84 |
| 2016-12-28 | 562.84 |
| 2016-12-23 | 574.54 |
| 2016-12-22 | 558.94 |
| 2016-12-21 | 558.94 |
| 2016-12-20 | 558.94 |
| 2016-12-19 | 566.74 |
| 2016-12-16 | 582.33 |
| 2016-12-15 | 551.14 |
| 2016-12-14 | 574.54 |
| 2016-12-13 | 578.44 |
| 2016-12-12 | 582.33 |
| 2016-12-09 | 582.33 |
| 2016-12-08 | 582.33 |
| 2016-12-07 | 586.23 |
| 2016-12-06 | 582.33 |
| 2016-12-05 | 574.54 |
| 2016-12-02 | 558.94 |
| 2016-12-01 | 570.64 |
| 2016-11-30 | 578.44 |
| 2016-11-29 | 558.94 |
| 2016-11-28 | 562.84 |
| 2016-11-25 | 558.94 |
| 2016-11-24 | 570.64 |
| 2016-11-23 | 562.84 |
| 2016-11-22 | 562.84 |
| 2016-11-21 | 562.84 |
| 2016-11-18 | 562.84 |
| 2016-11-17 | 558.94 |
| 2016-11-16 | 555.04 |
| 2016-11-15 | 543.34 |
| 2016-11-14 | 547.24 |
| 2016-11-11 | 543.34 |
| 2016-11-10 | 551.14 |
| 2016-11-09 | 558.94 |
| 2016-11-08 | 531.65 |
| 2016-11-07 | 527.75 |
| 2016-11-04 | 539.45 |
| 2016-11-03 | 535.55 |
| 2016-11-02 | 535.55 |
| 2016-11-01 | 551.14 |
| 2016-10-31 | 535.55 |
| 2016-10-28 | 535.55 |
| 2016-10-27 | 543.34 |
| 2016-10-26 | 527.75 |
| 2016-10-25 | 508.25 |
| 2016-10-24 | 531.65 |
| 2016-10-20 | 508.25 |
| 2016-10-19 | 547.24 |
| 2016-10-18 | 547.24 |
| 2016-10-17 | 504.35 |
| 2016-10-14 | 574.54 |
| 2016-10-13 | 601.83 |
| 2016-10-12 | 597.93 |
| 2016-10-11 | 597.93 |
| 2016-10-07 | 613.53 |
| 2016-10-06 | 629.12 |
| 2016-10-05 | 617.43 |
| 2016-10-04 | 613.53 |
| 2016-10-03 | 605.73 |
| 2016-09-30 | 605.73 |
| 2016-09-29 | 640.82 |
| 2016-09-28 | 640.82 |
| 2016-09-27 | 644.72 |
| 2016-09-26 | 656.42 |
| 2016-09-23 | 660.32 |
| 2016-09-22 | 664.22 |
| 2016-09-21 | 652.52 |
| 2016-09-20 | 660.32 |
| 2016-09-19 | 644.72 |
| 2016-09-15 | 644.72 |
| 2016-09-14 | 648.62 |
| 2016-09-13 | 656.42 |
| 2016-09-12 | 660.32 |
| 2016-09-09 | 672.01 |
| 2016-09-08 | 679.81 |
| 2016-09-07 | 683.71 |
| 2016-09-06 | 668.11 |
| 2016-09-05 | 679.81 |
| 2016-09-02 | 652.52 |
| 2016-09-01 | 660.32 |
| 2016-08-31 | 675.91 |
| 2016-08-30 | 668.11 |
| 2016-08-29 | 656.42 |
| 2016-08-26 | 656.42 |
| 2016-08-25 | 652.52 |
| 2016-08-24 | 648.62 |
| 2016-08-23 | 648.62 |
| 2016-08-22 | 664.22 |
| 2016-08-19 | 711.00 |
| 2016-08-18 | 742.20 |
| 2016-08-17 | 742.20 |
| 2016-08-16 | 738.30 |
| 2016-08-15 | 753.89 |
| 2016-08-12 | 734.40 |
| 2016-08-11 | 734.40 |
| 2016-08-10 | 726.60 |
| 2016-08-09 | 734.40 |
| 2016-08-08 | 726.60 |
| 2016-08-05 | 726.60 |
| 2016-08-04 | 746.10 |
| 2016-08-03 | 738.30 |
| 2016-08-01 | 746.10 |
| 2016-07-29 | 726.60 |
| 2016-07-28 | 722.70 |
| 2016-07-27 | 738.30 |
| 2016-07-26 | 742.20 |
| 2016-07-25 | 738.30 |
| 2016-07-22 | 753.89 |
| 2016-07-21 | 753.89 |
| 2016-07-20 | 757.79 |
| 2016-07-19 | 773.39 |
| 2016-07-18 | 769.49 |
| 2016-07-15 | 757.79 |
| 2016-07-14 | 769.49 |
| 2016-07-13 | 769.49 |
| 2016-07-12 | 765.59 |
| 2016-07-11 | 753.89 |
| 2016-07-08 | 757.79 |
| 2016-07-07 | 777.29 |
| 2016-07-06 | 788.98 |
| 2016-07-05 | 796.78 |
| 2016-07-04 | 804.58 |
| 2016-06-30 | 796.78 |
| 2016-06-29 | 812.38 |
| 2016-06-28 | 800.68 |
| 2016-06-27 | 800.68 |
| 2016-06-24 | 777.29 |
| 2016-06-23 | 788.98 |
| 2016-06-22 | 792.88 |
| 2016-06-21 | 796.78 |
| 2016-06-20 | 796.78 |
| 2016-06-17 | 792.88 |
| 2016-06-16 | 785.09 |
| 2016-06-15 | 777.29 |
| 2016-06-14 | 785.09 |
| 2016-06-13 | 792.88 |
| 2016-06-10 | 824.08 |
| 2016-06-08 | 843.57 |
| 2016-06-07 | 839.67 |
| 2016-06-06 | 843.57 |
| 2016-06-03 | 804.58 |
| 2016-06-02 | 765.59 |
| 2016-06-01 | 773.39 |
| 2016-05-31 | 726.60 |
| 2016-05-30 | 777.29 |
| 2016-05-27 | 765.59 |
| 2016-05-26 | 785.09 |
| 2016-05-25 | 777.29 |
| 2016-05-24 | 781.19 |
| 2016-05-23 | 792.88 |
| 2016-05-20 | 781.19 |
| 2016-05-19 | 757.79 |
| 2016-05-18 | 757.79 |
| 2016-05-17 | 761.69 |
| 2016-05-16 | 765.59 |
| 2016-05-13 | 757.79 |
| 2016-05-12 | 765.59 |
| 2016-05-11 | 753.89 |
| 2016-05-10 | 718.80 |
| 2016-05-09 | 730.50 |
| 2016-05-06 | 734.40 |
| 2016-05-05 | 757.79 |
| 2016-05-04 | 769.49 |
| 2016-05-03 | 765.59 |
| 2016-04-29 | 777.29 |
| 2016-04-28 | 777.29 |
| 2016-04-27 | 757.79 |
| 2016-04-26 | 769.49 |
| 2016-04-25 | 785.09 |
| 2016-04-22 | 796.78 |
| 2016-04-21 | 804.58 |
| 2016-04-20 | 788.98 |
| 2016-04-19 | 781.19 |
| 2016-04-18 | 781.19 |
| 2016-04-15 | 777.29 |
| 2016-04-14 | 796.78 |
| 2016-04-13 | 804.58 |
| 2016-04-12 | 785.09 |
| 2016-04-11 | 777.29 |
| 2016-04-08 | 730.50 |
| 2016-04-07 | 749.99 |
| 2016-04-06 | 730.50 |
| 2016-04-05 | 726.60 |
| 2016-04-01 | 738.30 |
| 2016-03-31 | 761.69 |
| 2016-03-30 | 757.79 |
| 2016-03-29 | 757.79 |
| 2016-03-24 | 718.80 |
| 2016-03-23 | 714.90 |
| 2016-03-22 | 707.10 |
| 2016-03-21 | 707.10 |
| 2016-03-18 | 687.61 |
| 2016-03-17 | 687.61 |
| 2016-03-16 | 687.61 |
| 2016-03-15 | 679.81 |
| 2016-03-14 | 691.51 |
| 2016-03-11 | 703.21 |
| 2016-03-10 | 718.80 |
| 2016-03-09 | 711.00 |
| 2016-03-08 | 711.00 |
| 2016-03-07 | 730.50 |
| 2016-03-04 | 703.21 |
| 2016-03-03 | 703.21 |
| 2016-03-02 | 679.81 |
| 2016-03-01 | 652.52 |
| 2016-02-29 | 640.82 |
| 2016-02-26 | 648.62 |
| 2016-02-25 | 640.82 |
| 2016-02-24 | 644.72 |
| 2016-02-23 | 636.92 |
| 2016-02-22 | 625.22 |
| 2016-02-19 | 640.82 |
| 2016-02-18 | 640.82 |
| 2016-02-17 | 640.82 |
| 2016-02-16 | 644.72 |
| 2016-02-15 | 648.62 |
| 2016-02-12 | 625.22 |
| 2016-02-11 | 625.22 |
| 2016-02-05 | 652.52 |
| 2016-02-04 | 648.62 |
| 2016-02-03 | 633.02 |
| 2016-02-02 | 633.02 |
| 2016-02-01 | 617.43 |
| 2016-01-29 | 625.22 |
| 2016-01-28 | 621.33 |
| 2016-01-27 | 621.33 |
| 2016-01-26 | 640.82 |
| 2016-01-25 | 644.72 |
| 2016-01-22 | 633.02 |
| 2016-01-21 | 633.02 |
| 2016-01-20 | 633.02 |
| 2016-01-19 | 648.62 |
| 2016-01-18 | 625.22 |
| 2016-01-15 | 633.02 |
| 2016-01-14 | 621.33 |
| 2016-01-13 | 703.21 |
| 2016-01-12 | 687.61 |
| 2016-01-11 | 691.51 |
| 2016-01-08 | 734.40 |
| 2016-01-07 | 707.10 |
| 2016-01-06 | 734.40 |
| 2016-01-05 | 734.40 |
| 2016-01-04 | 711.00 |
| 2015-12-31 | 738.30 |
| 2015-12-30 | 738.30 |
| 2015-12-29 | 738.30 |
| 2015-12-28 | 726.60 |
| 2015-12-24 | 679.81 |
| 2015-12-23 | 679.81 |
| 2015-12-22 | 672.01 |
| 2015-12-21 | 652.52 |
| 2015-12-18 | 664.22 |
| 2015-12-17 | 648.62 |
| 2015-12-16 | 640.82 |
| 2015-12-15 | 636.92 |
| 2015-12-14 | 633.02 |
| 2015-12-11 | 590.13 |
| 2015-12-10 | 621.33 |
| 2015-12-09 | 609.63 |
| 2015-12-08 | 617.43 |
| 2015-12-07 | 617.43 |
| 2015-12-04 | 605.73 |
| 2015-12-03 | 633.02 |
| 2015-12-02 | 636.92 |
| 2015-12-01 | 633.02 |
| 2015-11-30 | 640.82 |
| 2015-11-27 | 625.22 |
| 2015-11-26 | 640.82 |
| 2015-11-25 | 640.82 |
| 2015-11-24 | 629.12 |
| 2015-11-23 | 640.82 |
| 2015-11-20 | 652.52 |
| 2015-11-19 | 648.62 |
| 2015-11-18 | 648.62 |
| 2015-11-17 | 633.02 |
| 2015-11-16 | 633.02 |
| 2015-11-13 | 644.72 |
| 2015-11-12 | 640.82 |
| 2015-11-11 | 617.43 |
| 2015-11-10 | 609.63 |
| 2015-11-09 | 601.83 |
| 2015-11-06 | 605.73 |
| 2015-11-05 | 605.73 |
| 2015-11-04 | 605.73 |
| 2015-11-03 | 574.54 |
| 2015-11-02 | 562.84 |
| 2015-10-30 | 574.54 |
| 2015-10-29 | 558.94 |
| 2015-10-28 | 562.84 |
| 2015-10-27 | 574.54 |
| 2015-10-26 | 570.64 |
| 2015-10-23 | 570.64 |
| 2015-10-22 | 562.84 |
| 2015-10-20 | 582.33 |
| 2015-10-19 | 578.44 |
| 2015-10-16 | 574.54 |
| 2015-10-15 | 570.64 |
| 2015-10-14 | 562.84 |
| 2015-10-13 | 562.84 |
| 2015-10-12 | 570.64 |
| 2015-10-09 | 547.24 |
| 2015-10-08 | 543.34 |
| 2015-10-07 | 558.94 |
| 2015-10-06 | 543.34 |
| 2015-10-05 | 547.24 |
| 2015-10-02 | 555.04 |
| 2015-09-30 | 531.65 |
| 2015-09-29 | 516.05 |
| 2015-09-25 | 535.55 |
| 2015-09-24 | 535.55 |
| 2015-09-23 | 562.84 |
| 2015-09-22 | 570.64 |
| 2015-09-21 | 566.74 |
| 2015-09-18 | 570.64 |
| 2015-09-17 | 578.44 |
| 2015-09-16 | 601.83 |
| 2015-09-15 | 594.03 |
| 2015-09-14 | 597.93 |
| 2015-09-11 | 597.93 |
| 2015-09-10 | 582.33 |
| 2015-09-09 | 613.53 |
| 2015-09-08 | 601.83 |
| 2015-09-07 | 582.33 |
| 2015-09-04 | 566.74 |
| 2015-09-02 | 621.33 |
| 2015-09-01 | 609.63 |
| 2015-08-31 | 605.73 |
| 2015-08-28 | 562.84 |
| 2015-08-27 | 551.14 |
| 2015-08-26 | 527.75 |
| 2015-08-25 | 523.85 |
| 2015-08-24 | 512.15 |
| 2015-08-21 | 574.54 |
| 2015-08-20 | 578.44 |
| 2015-08-19 | 617.43 |
| 2015-08-18 | 613.53 |
| 2015-08-17 | 613.53 |
| 2015-08-14 | 636.92 |
| 2015-08-13 | 586.23 |
| 2015-08-12 | 601.83 |
| 2015-08-11 | 660.32 |
| 2015-08-10 | 687.61 |
| 2015-08-07 | 675.91 |
| 2015-08-06 | 675.91 |
| 2015-08-05 | 675.91 |
| 2015-08-04 | 675.91 |
| 2015-08-03 | 668.11 |
| 2015-07-31 | 679.81 |
| 2015-07-30 | 656.42 |
| 2015-07-29 | 636.92 |
| 2015-07-28 | 613.53 |
| 2015-07-27 | 625.22 |
| 2015-07-24 | 644.72 |
| 2015-07-23 | 636.92 |
| 2015-07-22 | 629.12 |
| 2015-07-21 | 640.82 |
| 2015-07-20 | 644.72 |
| 2015-07-17 | 597.93 |
| 2015-07-16 | 601.83 |
| 2015-07-15 | 594.03 |
| 2015-07-14 | 586.23 |
| 2015-07-13 | 648.62 |
| 2015-07-10 | 633.02 |
| 2015-07-09 | 578.44 |
| 2015-07-08 | 445.87 |
| 2015-07-07 | 562.84 |
| 2015-07-06 | 601.83 |
| 2015-07-03 | 687.61 |
| 2015-07-02 | 703.21 |
| 2015-06-30 | 714.90 |
| 2015-06-29 | 699.31 |
| 2015-06-26 | 730.50 |
| 2015-06-25 | 753.89 |
| 2015-06-24 | 757.79 |
| 2015-06-23 | 777.29 |
| 2015-06-22 | 753.89 |
| 2015-06-19 | 753.89 |
| 2015-06-18 | 765.59 |
| 2015-06-17 | 769.49 |
| 2015-06-16 | 761.69 |
| 2015-06-15 | 796.78 |
| 2015-06-12 | 742.20 |
| 2015-06-11 | 687.61 |
| 2015-06-10 | 699.31 |
| 2015-06-09 | 703.21 |
| 2015-06-08 | 765.59 |
| 2015-06-05 | 765.59 |
| 2015-06-04 | 788.98 |
| 2015-06-03 | 816.28 |
| 2015-06-02 | 863.07 |
| 2015-06-01 | 874.76 |
| 2015-05-29 | 866.97 |
| 2015-05-28 | 866.97 |
| 2015-05-27 | 886.46 |
| 2015-05-26 | 905.96 |
| 2015-05-22 | 886.46 |
| 2015-05-21 | 882.56 |
| 2015-05-20 | 902.06 |
| 2015-05-19 | 898.16 |
| 2015-05-18 | 917.65 |
| 2015-05-15 | 917.65 |
| 2015-05-14 | 909.86 |
| 2015-05-13 | 909.86 |
| 2015-05-12 | 929.35 |
| 2015-05-11 | 921.55 |
| 2015-05-08 | 921.55 |
| 2015-05-07 | 898.16 |
| 2015-05-06 | 894.26 |
| 2015-05-05 | 925.45 |
| 2015-05-04 | 964.44 |
| 2015-04-30 | 960.54 |
| 2015-04-29 | 980.04 |
| 2015-04-28 | 991.74 |
| 2015-04-27 | 878.66 |
| 2015-04-24 | 855.27 |
| 2015-04-23 | 870.87 |
| 2015-04-22 | 859.17 |
| 2015-04-21 | 855.27 |
| 2015-04-20 | 831.87 |
| 2015-04-17 | 898.16 |
| 2015-04-16 | 890.36 |
| 2015-04-15 | 874.76 |
| 2015-04-14 | 925.45 |
| 2015-04-13 | 886.46 |
| 2015-04-10 | 796.78 |
| 2015-04-09 | 788.98 |
| 2015-04-08 | 796.78 |
| 2015-04-02 | 785.09 |
| 2015-04-01 | 816.28 |
| 2015-03-31 | 804.58 |
| 2015-03-30 | 788.98 |
| 2015-03-27 | 788.98 |
| 2015-03-26 | 804.58 |
| 2015-03-25 | 788.98 |
| 2015-03-24 | 808.48 |
| 2015-03-23 | 824.08 |
| 2015-03-20 | 800.68 |
| 2015-03-19 | 749.99 |
| 2015-03-18 | 749.99 |
| 2015-03-17 | 765.59 |
| 2015-03-16 | 824.08 |
| 2015-03-13 | 820.18 |
| 2015-03-12 | 824.08 |
| 2015-03-11 | 816.28 |
| 2015-03-10 | 824.08 |
| 2015-03-09 | 839.67 |
| 2015-03-06 | 769.49 |
| 2015-03-05 | 691.51 |
| 2015-03-04 | 679.81 |
| 2015-03-03 | 687.61 |
| 2015-03-02 | 699.31 |
| 2015-02-27 | 683.71 |
| 2015-02-26 | 679.81 |
| 2015-02-25 | 664.22 |
| 2015-02-24 | 664.22 |
| 2015-02-23 | 672.01 |
| 2015-02-18 | 679.81 |
| 2015-02-17 | 672.01 |
| 2015-02-16 | 672.01 |
| 2015-02-13 | 675.91 |
| 2015-02-12 | 675.91 |
| 2015-02-11 | 675.91 |
| 2015-02-10 | 675.91 |
| 2015-02-09 | 664.22 |
| 2015-02-06 | 672.01 |
| 2015-02-05 | 656.42 |
| 2015-02-04 | 652.52 |
| 2015-02-03 | 668.11 |
| 2015-02-02 | 668.11 |
| 2015-01-30 | 675.91 |
| 2015-01-29 | 656.42 |
| 2015-01-28 | 660.32 |
| 2015-01-27 | 668.11 |
| 2015-01-26 | 679.81 |
| 2015-01-23 | 664.22 |
| 2015-01-22 | 675.91 |
| 2015-01-21 | 675.91 |
| 2015-01-20 | 675.91 |
| 2015-01-19 | 664.22 |
| 2015-01-16 | 683.71 |
| 2015-01-15 | 679.81 |
| 2015-01-14 | 679.81 |
| 2015-01-13 | 707.10 |
| 2015-01-12 | 656.42 |
| 2015-01-09 | 679.81 |
| 2015-01-08 | 675.91 |
| 2015-01-07 | 683.71 |
| 2015-01-06 | 644.72 |
| 2015-01-05 | 644.72 |
| 2015-01-02 | 629.12 |
| 2014-12-31 | 594.03 |
| 2014-12-30 | 597.93 |
| 2014-12-29 | 594.03 |
| 2014-12-24 | 582.33 |
| 2014-12-23 | 590.13 |
| 2014-12-22 | 578.44 |
| 2014-12-19 | 582.33 |
| 2014-12-18 | 582.33 |
| 2014-12-17 | 574.54 |
| 2014-12-16 | 578.44 |
| 2014-12-15 | 578.44 |
| 2014-12-12 | 582.33 |
| 2014-12-11 | 594.03 |
| 2014-12-10 | 590.13 |
| 2014-12-09 | 586.23 |
| 2014-12-08 | 601.83 |
| 2014-12-05 | 613.53 |
| 2014-12-04 | 633.02 |
| 2014-12-03 | 625.22 |
| 2014-12-02 | 644.72 |
| 2014-12-01 | 644.72 |
| 2014-11-28 | 601.83 |
| 2014-11-27 | 582.33 |
| 2014-11-26 | 594.03 |
| 2014-11-25 | 582.33 |
| 2014-11-24 | 601.83 |
| 2014-11-21 | 570.64 |
| 2014-11-20 | 570.64 |
| 2014-11-19 | 570.64 |
| 2014-11-18 | 570.64 |
| 2014-11-17 | 582.33 |
| 2014-11-14 | 586.23 |
| 2014-11-13 | 566.74 |
| 2014-11-12 | 562.84 |
| 2014-11-11 | 558.94 |
| 2014-11-10 | 566.74 |
| 2014-11-07 | 555.04 |
| 2014-11-06 | 558.94 |
| 2014-11-05 | 555.04 |
| 2014-11-04 | 547.24 |
| 2014-11-03 | 551.14 |
| 2014-10-31 | 543.34 |
| 2014-10-30 | 543.34 |
| 2014-10-29 | 547.24 |
| 2014-10-28 | 539.45 |
| 2014-10-27 | 531.65 |
| 2014-10-24 | 543.34 |
| 2014-10-23 | 543.34 |
| 2014-10-22 | 547.24 |
| 2014-10-21 | 543.34 |
| 2014-10-20 | 535.55 |
| 2014-10-17 | 535.55 |
| 2014-10-16 | 539.45 |
| 2014-10-15 | 535.55 |
| 2014-10-14 | 531.65 |
| 2014-10-13 | 551.14 |
| 2014-10-10 | 555.04 |
| 2014-10-09 | 551.14 |
| 2014-10-08 | 531.65 |
| 2014-10-07 | 539.45 |
| 2014-10-06 | 527.75 |
| 2014-10-03 | 508.25 |
| 2014-09-30 | 496.56 |
| 2014-09-29 | 512.15 |
| 2014-09-26 | 531.65 |
| 2014-09-25 | 523.85 |
| 2014-09-24 | 519.95 |
| 2014-09-23 | 519.95 |
| 2014-09-22 | 519.95 |
| 2014-09-19 | 523.85 |
| 2014-09-18 | 523.85 |
| 2014-09-17 | 539.45 |
| 2014-09-16 | 555.04 |
| 2014-09-15 | 551.14 |
| 2014-09-12 | 555.04 |
| 2014-09-11 | 562.84 |
| 2014-09-10 | 566.74 |
| 2014-09-08 | 558.94 |
| 2014-09-05 | 566.74 |
| 2014-09-04 | 570.64 |
| 2014-09-03 | 551.14 |
| 2014-09-02 | 562.84 |
| 2014-09-01 | 570.64 |
| 2014-08-29 | 555.04 |
| 2014-08-28 | 562.84 |
| 2014-08-27 | 594.03 |
| 2014-08-26 | 594.03 |
| 2014-08-25 | 597.93 |
| 2014-08-22 | 601.83 |
| 2014-08-21 | 613.53 |
| 2014-08-20 | 621.33 |
| 2014-08-19 | 617.43 |
| 2014-08-18 | 594.03 |
| 2014-08-15 | 590.13 |
| 2014-08-14 | 601.83 |
| 2014-08-13 | 609.63 |
| 2014-08-12 | 609.63 |
| 2014-08-11 | 617.43 |
| 2014-08-08 | 574.54 |
| 2014-08-07 | 574.54 |
| 2014-08-06 | 574.54 |
| 2014-08-05 | 566.74 |
| 2014-08-04 | 574.54 |
| 2014-08-01 | 570.64 |
| 2014-07-31 | 566.74 |
| 2014-07-30 | 574.54 |
| 2014-07-29 | 566.74 |
| 2014-07-28 | 562.84 |
| 2014-07-25 | 590.13 |
| 2014-07-24 | 601.83 |
| 2014-07-23 | 586.23 |
| 2014-07-22 | 594.03 |
| 2014-07-21 | 582.33 |
| 2014-07-18 | 605.73 |
| 2014-07-17 | 547.24 |
| 2014-07-16 | 516.05 |
| 2014-07-15 | 492.66 |
| 2014-07-14 | 480.96 |
| 2014-07-11 | 480.96 |
| 2014-07-10 | 484.86 |
| 2014-07-09 | 477.06 |
| 2014-07-08 | 484.86 |
| 2014-07-07 | 488.76 |
| 2014-07-04 | 500.45 |
| 2014-07-03 | 492.66 |
| 2014-07-02 | 480.96 |
| 2014-06-30 | 480.96 |
| 2014-06-27 | 473.16 |
| 2014-06-26 | 461.46 |
| 2014-06-25 | 469.26 |
| 2014-06-24 | 434.17 |
| 2014-06-23 | 438.07 |
| 2014-06-20 | 434.17 |
| 2014-06-19 | 445.87 |
| 2014-06-18 | 445.87 |
| 2014-06-17 | 441.97 |
| 2014-06-16 | 449.77 |
| 2014-06-13 | 453.67 |
| 2014-06-12 | 457.57 |
| 2014-06-11 | 457.57 |
| 2014-06-10 | 449.77 |
| 2014-06-09 | 453.67 |
| 2014-06-06 | 449.77 |
| 2014-06-05 | 457.57 |
| 2014-06-04 | 449.77 |
| 2014-06-03 | 453.67 |
| 2014-05-30 | 457.57 |
| 2014-05-29 | 457.57 |
| 2014-05-28 | 453.67 |
| 2014-05-27 | 457.57 |
| 2014-05-26 | 473.16 |
| 2014-05-23 | 484.86 |
| 2014-05-22 | 492.66 |
| 2014-05-21 | 496.56 |
| 2014-05-20 | 500.45 |
| 2014-05-19 | 512.15 |
| 2014-05-16 | 516.05 |
| 2014-05-15 | 512.15 |
| 2014-05-14 | 516.05 |
| 2014-05-13 | 508.25 |
| 2014-05-12 | 480.96 |
| 2014-05-09 | 480.96 |
| 2014-05-08 | 477.06 |
| 2014-05-07 | 473.16 |
| 2014-05-05 | 473.16 |
| 2014-05-02 | 477.06 |
| 2014-04-30 | 496.56 |
| 2014-04-29 | 484.86 |
| 2014-04-28 | 465.36 |
| 2014-04-25 | 496.56 |
| 2014-04-24 | 512.15 |
| 2014-04-23 | 516.05 |
| 2014-04-22 | 519.95 |
| 2014-04-17 | 527.75 |
| 2014-04-16 | 531.65 |
| 2014-04-15 | 535.55 |
| 2014-04-14 | 543.34 |
| 2014-04-11 | 547.24 |
| 2014-04-10 | 543.34 |
| 2014-04-09 | 539.45 |
| 2014-04-08 | 539.45 |
| 2014-04-07 | 551.14 |
| 2014-04-04 | 555.04 |
| 2014-04-03 | 562.84 |
| 2014-04-02 | 574.54 |
| 2014-04-01 | 586.23 |
| 2014-03-31 | 597.93 |
| 2014-03-28 | 597.93 |
| 2014-03-27 | 570.64 |
| 2014-03-26 | 558.94 |
| 2014-03-25 | 543.34 |
| 2014-03-24 | 527.75 |
| 2014-03-21 | 508.25 |
| 2014-03-20 | 519.95 |
| 2014-03-19 | 523.85 |
| 2014-03-18 | 531.65 |
| 2014-03-17 | 519.95 |
| 2014-03-14 | 508.25 |
| 2014-03-13 | 516.05 |
| 2014-03-12 | 523.85 |
| 2014-03-11 | 531.65 |
| 2014-03-10 | 543.34 |
| 2014-03-07 | 562.84 |
| 2014-03-06 | 555.04 |
| 2014-03-05 | 570.64 |
| 2014-03-04 | 504.35 |
| 2014-03-03 | 473.16 |
| 2014-02-28 | 469.26 |
| 2014-02-27 | 488.76 |
| 2014-02-26 | 496.56 |
| 2014-02-25 | 492.66 |
| 2014-02-24 | 496.56 |
| 2014-02-21 | 523.85 |
| 2014-02-20 | 523.85 |
| 2014-02-19 | 531.65 |
| 2014-02-18 | 457.57 |
| 2014-02-17 | 453.67 |
| 2014-02-14 | 457.57 |
| 2014-02-13 | 453.67 |
| 2014-02-12 | 457.57 |
| 2014-02-11 | 449.77 |
| 2014-02-10 | 453.67 |
| 2014-02-07 | 457.57 |
| 2014-02-06 | 469.26 |
| 2014-02-05 | 469.26 |
| 2014-02-04 | 457.57 |
| 2014-01-30 | 477.06 |
| 2014-01-29 | 473.16 |
| 2014-01-28 | 484.86 |
| 2014-01-27 | 484.86 |
| 2014-01-24 | 508.25 |
| 2014-01-23 | 500.45 |
| 2014-01-22 | 500.45 |
| 2014-01-21 | 496.56 |
| 2014-01-20 | 496.56 |
| 2014-01-17 | 492.66 |
| 2014-01-16 | 496.56 |
| 2014-01-15 | 504.35 |
| 2014-01-14 | 508.25 |
| 2014-01-13 | 512.15 |
| 2014-01-10 | 516.05 |
| 2014-01-09 | 523.85 |
| 2014-01-08 | 512.15 |
| 2014-01-07 | 516.05 |
| 2014-01-06 | 539.45 |
| 2014-01-03 | 539.45 |
| 2014-01-02 | 555.04 |
| 2013-12-31 | 562.84 |
| 2013-12-30 | 555.04 |
| 2013-12-27 | 574.54 |
| 2013-12-24 | 597.93 |
| 2013-12-23 | 590.13 |
| 2013-12-20 | 601.83 |
| 2013-12-19 | 597.93 |
| 2013-12-18 | 597.93 |
| 2013-12-17 | 586.23 |
| 2013-12-16 | 586.23 |
| 2013-12-13 | 597.93 |
| 2013-12-12 | 590.13 |
| 2013-12-11 | 594.03 |
| 2013-12-10 | 601.83 |
| 2013-12-09 | 601.83 |
| 2013-12-06 | 597.93 |
| 2013-12-05 | 597.93 |
| 2013-12-04 | 594.03 |
| 2013-12-03 | 594.03 |
| 2013-12-02 | 597.93 |
| 2013-11-29 | 590.13 |
| 2013-11-28 | 601.83 |
| 2013-11-27 | 597.93 |
| 2013-11-26 | 586.23 |
| 2013-11-25 | 566.74 |
| 2013-11-22 | 594.03 |
| 2013-11-21 | 582.33 |
| 2013-11-20 | 613.53 |
| 2013-11-19 | 621.33 |
| 2013-11-18 | 613.53 |
| 2013-11-15 | 625.22 |
| 2013-11-14 | 633.02 |
| 2013-11-13 | 640.82 |
| 2013-11-12 | 660.32 |
| 2013-11-11 | 660.32 |
| 2013-11-08 | 691.51 |
| 2013-11-07 | 703.21 |
| 2013-11-06 | 707.10 |
| 2013-11-05 | 707.10 |
| 2013-11-04 | 711.00 |
| 2013-11-01 | 714.90 |
| 2013-10-31 | 707.10 |
| 2013-10-30 | 703.21 |
| 2013-10-29 | 699.31 |
| 2013-10-28 | 722.70 |
| 2013-10-25 | 711.00 |
| 2013-10-24 | 726.60 |
| 2013-10-23 | 742.20 |
| 2013-10-22 | 761.69 |
| 2013-10-21 | 761.69 |
| 2013-10-18 | 769.49 |
| 2013-10-17 | 757.79 |
| 2013-10-16 | 746.10 |
| 2013-10-15 | 757.79 |
| 2013-10-11 | 734.40 |
| 2013-10-10 | 730.50 |
| 2013-10-09 | 718.80 |
| 2013-10-08 | 730.50 |
| 2013-10-07 | 699.31 |
| 2013-10-04 | 738.30 |
| 2013-10-03 | 753.89 |
| 2013-10-02 | 824.08 |
| 2013-09-30 | 854.24 |
| 2013-09-27 | 843.27 |
| 2013-09-26 | 821.33 |
| 2013-09-25 | 826.82 |
| 2013-09-24 | 821.33 |
| 2013-09-23 | 788.43 |
| 2013-09-19 | 785.69 |
| 2013-09-18 | 774.72 |
| 2013-09-17 | 747.30 |
| 2013-09-16 | 730.85 |
| 2013-09-13 | 730.85 |
| 2013-09-12 | 728.10 |
| 2013-09-11 | 719.88 |
| 2013-09-10 | 722.62 |
| 2013-09-09 | 722.62 |
| 2013-09-06 | 719.88 |
| 2013-09-05 | 722.62 |
| 2013-09-04 | 722.62 |
| 2013-09-03 | 717.14 |
| 2013-09-02 | 717.14 |
| 2013-08-30 | 719.88 |
| 2013-08-29 | 703.43 |
| 2013-08-28 | 695.20 |
| 2013-08-27 | 695.20 |
| 2013-08-26 | 703.43 |
| 2013-08-23 | 703.43 |
| 2013-08-22 | 700.68 |
| 2013-08-21 | 697.94 |
| 2013-08-20 | 689.72 |
| 2013-08-19 | 700.68 |
| 2013-08-16 | 686.97 |
| 2013-08-15 | 695.20 |
| 2013-08-13 | 703.43 |
| 2013-08-12 | 703.43 |
| 2013-08-09 | 651.33 |
| 2013-08-08 | 640.36 |
| 2013-08-07 | 634.87 |
| 2013-08-06 | 645.84 |
| 2013-08-05 | 645.84 |
| 2013-08-02 | 651.33 |
| 2013-08-01 | 651.33 |
| 2013-07-31 | 651.33 |
| 2013-07-30 | 656.81 |
| 2013-07-29 | 651.33 |
| 2013-07-26 | 670.52 |
| 2013-07-25 | 623.91 |
| 2013-07-24 | 599.23 |
| 2013-07-23 | 596.48 |
| 2013-07-22 | 580.03 |
| 2013-07-19 | 612.94 |
| 2013-07-18 | 640.36 |
| 2013-07-17 | 654.07 |
| 2013-07-16 | 654.07 |
| 2013-07-15 | 659.55 |
| 2013-07-12 | 665.04 |
| 2013-07-11 | 667.78 |
| 2013-07-10 | 665.04 |
| 2013-07-09 | 667.78 |
| 2013-07-08 | 665.04 |
| 2013-07-05 | 665.04 |
| 2013-07-04 | 662.29 |
| 2013-07-03 | 662.29 |
| 2013-07-02 | 676.00 |
| 2013-06-28 | 667.78 |
| 2013-06-27 | 665.04 |
| 2013-06-26 | 676.00 |
| 2013-06-25 | 681.49 |
| 2013-06-24 | 681.49 |
| 2013-06-21 | 730.85 |
| 2013-06-20 | 695.20 |
| 2013-06-19 | 686.97 |
| 2013-06-18 | 684.23 |
| 2013-06-17 | 673.26 |
| 2013-06-14 | 684.23 |
| 2013-06-13 | 670.52 |
| 2013-06-11 | 697.94 |
| 2013-06-10 | 703.43 |
| 2013-06-07 | 711.65 |
| 2013-06-06 | 711.65 |
| 2013-06-05 | 711.65 |
| 2013-06-04 | 722.62 |
| 2013-06-03 | 741.81 |
| 2013-05-31 | 739.07 |
| 2013-05-30 | 758.27 |
| 2013-05-29 | 761.01 |
| 2013-05-28 | 766.49 |
| 2013-05-27 | 750.04 |
| 2013-05-24 | 747.30 |
| 2013-05-23 | 750.04 |
| 2013-05-22 | 761.01 |
| 2013-05-21 | 763.75 |
| 2013-05-20 | 771.98 |
| 2013-05-16 | 771.98 |
| 2013-05-15 | 763.75 |
| 2013-05-14 | 755.52 |
| 2013-05-13 | 763.75 |
| 2013-05-10 | 763.75 |
| 2013-05-09 | 774.72 |
| 2013-05-08 | 796.66 |
| 2013-05-07 | 815.85 |
| 2013-05-06 | 802.14 |
| 2013-05-03 | 747.30 |
| 2013-05-02 | 750.04 |
| 2013-04-30 | 747.30 |
| 2013-04-29 | 744.56 |
| 2013-04-26 | 747.30 |
| 2013-04-25 | 750.04 |
| 2013-04-24 | 750.04 |
| 2013-04-23 | 747.30 |
| 2013-04-22 | 747.30 |
| 2013-04-19 | 747.30 |
| 2013-04-18 | 750.04 |
| 2013-04-17 | 750.04 |
| 2013-04-16 | 758.27 |
| 2013-04-15 | 750.04 |
| 2013-04-12 | 752.78 |
| 2013-04-11 | 750.04 |
| 2013-04-10 | 741.81 |
| 2013-04-09 | 741.81 |
| 2013-04-08 | 741.81 |
| 2013-04-05 | 744.56 |
| 2013-04-03 | 750.04 |
| 2013-04-02 | 744.56 |
| 2013-03-28 | 739.07 |
| 2013-03-27 | 755.52 |
| 2013-03-26 | 750.04 |
| 2013-03-25 | 766.49 |
| 2013-03-22 | 752.78 |
| 2013-03-21 | 747.30 |
| 2013-03-20 | 755.52 |
| 2013-03-19 | 758.27 |
| 2013-03-18 | 758.27 |
| 2013-03-15 | 763.75 |
| 2013-03-14 | 766.49 |
| 2013-03-13 | 744.56 |
| 2013-03-12 | 763.75 |
| 2013-03-11 | 785.69 |
| 2013-03-08 | 791.17 |
| 2013-03-07 | 793.91 |
| 2013-03-06 | 799.40 |
| 2013-03-05 | 793.91 |
| 2013-03-04 | 788.43 |
| 2013-03-01 | 777.46 |
| 2013-02-28 | 771.98 |
| 2013-02-27 | 750.04 |
| 2013-02-26 | 739.07 |
| 2013-02-25 | 774.72 |
| 2013-02-22 | 796.66 |
| 2013-02-21 | 802.14 |
| 2013-02-20 | 810.37 |
| 2013-02-19 | 810.37 |
| 2013-02-18 | 840.53 |
| 2013-02-15 | 802.14 |
| 2013-02-14 | 802.14 |
| 2013-02-08 | 810.37 |
| 2013-02-07 | 802.14 |
| 2013-02-06 | 862.47 |
| 2013-02-05 | 799.40 |
| 2013-02-04 | 813.11 |
| 2013-02-01 | 788.43 |
| 2013-01-31 | 761.01 |
| 2013-01-30 | 766.49 |
| 2013-01-29 | 741.81 |
| 2013-01-28 | 752.78 |
| 2013-01-25 | 758.27 |
| 2013-01-24 | 761.01 |
| 2013-01-23 | 766.49 |
| 2013-01-22 | 763.75 |
| 2013-01-21 | 758.27 |
| 2013-01-18 | 763.75 |
| 2013-01-17 | 769.24 |
| 2013-01-16 | 769.24 |
| 2013-01-15 | 744.56 |
| 2013-01-14 | 695.20 |
| 2013-01-11 | 700.68 |
| 2013-01-10 | 681.49 |
| 2013-01-09 | 684.23 |
| 2013-01-08 | 692.46 |
| 2013-01-07 | 700.68 |
| 2013-01-04 | 695.20 |
| 2013-01-03 | 684.23 |
| 2013-01-02 | 681.49 |
| 2012-12-31 | 695.20 |
| 2012-12-28 | 697.94 |
| 2012-12-27 | 695.20 |
| 2012-12-24 | 719.88 |
| 2012-12-21 | 700.68 |
| 2012-12-20 | 678.75 |
| 2012-12-19 | 673.26 |
| 2012-12-18 | 654.07 |
| 2012-12-17 | 643.10 |
| 2012-12-14 | 640.36 |
| 2012-12-13 | 643.10 |
| 2012-12-12 | 640.36 |
| 2012-12-11 | 629.39 |
| 2012-12-10 | 626.65 |
| 2012-12-07 | 626.65 |
| 2012-12-06 | 610.20 |
| 2012-12-05 | 596.48 |
| 2012-12-04 | 596.48 |
| 2012-12-03 | 612.94 |
| 2012-11-30 | 621.16 |
| 2012-11-29 | 626.65 |
| 2012-11-28 | 629.39 |
| 2012-11-27 | 629.39 |
| 2012-11-26 | 637.62 |
| 2012-11-23 | 634.87 |
| 2012-11-22 | 612.94 |
| 2012-11-21 | 612.94 |
| 2012-11-20 | 612.94 |
| 2012-11-19 | 626.65 |
| 2012-11-16 | 632.13 |
| 2012-11-15 | 629.39 |
| 2012-11-14 | 621.16 |
| 2012-11-13 | 626.65 |
| 2012-11-12 | 632.13 |
| 2012-11-09 | 637.62 |
| 2012-11-08 | 634.87 |
| 2012-11-07 | 637.62 |
| 2012-11-06 | 637.62 |
| 2012-11-05 | 632.13 |
| 2012-11-02 | 640.36 |
| 2012-11-01 | 634.87 |
| 2012-10-31 | 654.07 |
| 2012-10-30 | 640.36 |
| 2012-10-29 | 634.87 |
| 2012-10-26 | 629.39 |
| 2012-10-25 | 640.36 |
| 2012-10-24 | 659.55 |
| 2012-10-22 | 582.77 |
| 2012-10-19 | 555.35 |
| 2012-10-18 | 530.68 |
| 2012-10-17 | 544.39 |
| 2012-10-16 | 530.68 |
| 2012-10-15 | 547.13 |
| 2012-10-12 | 571.81 |
| 2012-10-11 | 571.81 |
| 2012-10-10 | 596.48 |
| 2012-10-09 | 593.74 |
| 2012-10-08 | 574.55 |
| 2012-10-05 | 571.81 |
| 2012-10-04 | 569.06 |
| 2012-10-03 | 538.90 |
| 2012-09-28 | 544.39 |
| 2012-09-27 | 530.68 |
| 2012-09-26 | 533.42 |
| 2012-09-25 | 538.90 |
| 2012-09-24 | 525.19 |
| 2012-09-21 | 525.19 |
| 2012-09-20 | 516.96 |
| 2012-09-19 | 525.19 |
| 2012-09-18 | 500.51 |
| 2012-09-17 | 495.03 |
| 2012-09-14 | 506.00 |
| 2012-09-13 | 527.93 |
| 2012-09-12 | 533.42 |
| 2012-09-11 | 538.90 |
| 2012-09-10 | 555.35 |
| 2012-09-07 | 549.87 |
| 2012-09-06 | 533.42 |
| 2012-09-05 | 547.13 |
| 2012-09-04 | 547.13 |
| 2012-09-03 | 552.61 |
| 2012-08-31 | 536.16 |
| 2012-08-30 | 536.16 |
| 2012-08-29 | 544.39 |
| 2012-08-28 | 558.10 |
| 2012-08-27 | 558.10 |
| 2012-08-24 | 577.29 |
| 2012-08-23 | 541.64 |
| 2012-08-22 | 558.10 |
| 2012-08-21 | 558.10 |
| 2012-08-20 | 555.35 |
| 2012-08-17 | 555.35 |
| 2012-08-16 | 552.61 |
| 2012-08-15 | 574.55 |
| 2012-08-14 | 563.58 |
| 2012-08-13 | 574.55 |
| 2012-08-10 | 566.32 |
| 2012-08-09 | 574.55 |
| 2012-08-08 | 574.55 |
| 2012-08-07 | 580.03 |
| 2012-08-06 | 563.58 |
| 2012-08-03 | 555.35 |
| 2012-08-02 | 544.39 |
| 2012-08-01 | 563.58 |
| 2012-07-31 | 516.96 |
| 2012-07-30 | 508.74 |
| 2012-07-27 | 489.54 |
| 2012-07-26 | 486.80 |
| 2012-07-25 | 514.22 |
| 2012-07-24 | 519.71 |
| 2012-07-23 | 522.45 |
| 2012-07-20 | 538.90 |
| 2012-07-19 | 549.87 |
| 2012-07-18 | 549.87 |
| 2012-07-17 | 552.61 |
| 2012-07-16 | 558.10 |
| 2012-07-13 | 558.10 |
| 2012-07-12 | 555.35 |
| 2012-07-11 | 585.52 |
| 2012-07-10 | 593.74 |
| 2012-07-09 | 588.26 |
| 2012-07-06 | 591.00 |
| 2012-07-05 | 599.23 |
| 2012-07-04 | 604.71 |
| 2012-07-03 | 599.23 |
| 2012-06-29 | 596.48 |
| 2012-06-28 | 593.74 |
| 2012-06-27 | 596.48 |
| 2012-06-26 | 599.23 |
| 2012-06-25 | 585.52 |
| 2012-06-22 | 591.00 |
| 2012-06-21 | 591.00 |
| 2012-06-20 | 580.03 |
| 2012-06-19 | 574.55 |
| 2012-06-18 | 580.03 |
| 2012-06-15 | 593.74 |
| 2012-06-14 | 555.35 |
| 2012-06-13 | 593.74 |
| 2012-06-12 | 648.58 |
| 2012-06-11 | 659.55 |
| 2012-06-08 | 667.78 |
| 2012-06-07 | 665.04 |
| 2012-06-06 | 648.58 |
| 2012-06-05 | 634.87 |
| 2012-06-04 | 629.39 |
| 2012-06-01 | 634.87 |
| 2012-05-31 | 618.42 |
| 2012-05-30 | 610.20 |
| 2012-05-29 | 604.71 |
| 2012-05-28 | 610.20 |
| 2012-05-25 | 612.94 |
| 2012-05-24 | 552.61 |
| 2012-05-23 | 558.10 |
| 2012-05-22 | 569.06 |
| 2012-05-21 | 580.03 |
| 2012-05-18 | 558.10 |
| 2012-05-17 | 566.32 |
| 2012-05-16 | 580.03 |
| 2012-05-15 | 601.88 |
| 2012-05-14 | 610.07 |
| 2012-05-11 | 612.81 |
| 2012-05-10 | 610.07 |
| 2012-05-09 | 626.46 |
| 2012-05-08 | 640.12 |
| 2012-05-07 | 629.19 |
| 2012-05-04 | 612.81 |
| 2012-05-03 | 623.73 |
| 2012-05-02 | 634.65 |
| 2012-04-30 | 637.38 |
| 2012-04-27 | 626.46 |
| 2012-04-26 | 626.46 |
| 2012-04-25 | 683.81 |
| 2012-04-24 | 692.01 |
| 2012-04-23 | 697.47 |
| 2012-04-20 | 727.51 |
| 2012-04-19 | 705.66 |
| 2012-04-18 | 670.16 |
| 2012-04-17 | 656.50 |
| 2012-04-16 | 648.31 |
| 2012-04-13 | 637.38 |
| 2012-04-12 | 640.12 |
| 2012-04-11 | 642.85 |
| 2012-04-10 | 648.31 |
| 2012-04-05 | 637.38 |
| 2012-04-03 | 672.89 |
| 2012-04-02 | 702.93 |
| 2012-03-30 | 716.59 |
| 2012-03-29 | 719.32 |
| 2012-03-28 | 711.12 |
| 2012-03-27 | 719.32 |
| 2012-03-26 | 711.12 |
| 2012-03-23 | 711.12 |
| 2012-03-22 | 711.12 |
| 2012-03-21 | 719.32 |
| 2012-03-20 | 719.32 |
| 2012-03-19 | 735.70 |
| 2012-03-16 | 732.97 |
| 2012-03-15 | 757.55 |
| 2012-03-14 | 741.16 |
| 2012-03-13 | 754.82 |
| 2012-03-12 | 771.21 |
| 2012-03-09 | 760.28 |
| 2012-03-08 | 776.67 |
| 2012-03-07 | 773.94 |
| 2012-03-06 | 784.86 |
| 2012-03-05 | 763.01 |
| 2012-03-02 | 722.05 |
| 2012-03-01 | 711.12 |
| 2012-02-29 | 705.66 |
| 2012-02-28 | 686.54 |
| 2012-02-27 | 661.96 |
| 2012-02-24 | 675.62 |
| 2012-02-23 | 678.35 |
| 2012-02-22 | 700.20 |
| 2012-02-21 | 692.01 |
| 2012-02-20 | 672.89 |
| 2012-02-17 | 648.31 |
| 2012-02-16 | 670.16 |
| 2012-02-15 | 675.62 |
| 2012-02-14 | 702.93 |
| 2012-02-13 | 629.19 |
| 2012-02-10 | 582.76 |
| 2012-02-09 | 577.30 |
| 2012-02-08 | 588.23 |
| 2012-02-07 | 569.11 |
| 2012-02-06 | 571.84 |
| 2012-02-03 | 569.11 |
| 2012-02-02 | 580.03 |
| 2012-02-01 | 555.45 |
| 2012-01-31 | 555.45 |
| 2012-01-30 | 569.11 |
| 2012-01-27 | 555.45 |
| 2012-01-26 | 604.61 |
| 2012-01-20 | 571.84 |
| 2012-01-19 | 519.95 |
| 2012-01-18 | 519.95 |
| 2012-01-17 | 519.95 |
| 2012-01-16 | 536.34 |
| 2012-01-13 | 511.76 |
| 2012-01-12 | 511.76 |
| 2012-01-11 | 528.14 |
| 2012-01-10 | 514.49 |
| 2012-01-09 | 506.29 |
| 2012-01-06 | 498.10 |
| 2012-01-05 | 487.18 |
| 2012-01-04 | 495.37 |
| 2012-01-03 | 495.37 |
| 2011-12-30 | 495.37 |
| 2011-12-29 | 495.37 |
| 2011-12-28 | 473.52 |
| 2011-12-23 | 476.25 |
| 2011-12-22 | 473.52 |
| 2011-12-21 | 473.52 |
| 2011-12-20 | 487.18 |
| 2011-12-19 | 465.33 |
| 2011-12-16 | 462.60 |
| 2011-12-15 | 459.87 |
| 2011-12-14 | 492.64 |
| 2011-12-13 | 500.83 |
| 2011-12-12 | 454.40 |
| 2011-12-09 | 427.09 |
| 2011-12-08 | 432.56 |
| 2011-12-07 | 451.67 |
| 2011-12-06 | 443.48 |
| 2011-12-05 | 435.29 |
| 2011-12-02 | 402.51 |
| 2011-12-01 | 418.90 |
| 2011-11-30 | 413.44 |
| 2011-11-29 | 421.63 |
| 2011-11-28 | 416.17 |
| 2011-11-25 | 407.98 |
| 2011-11-24 | 416.17 |
| 2011-11-23 | 418.90 |
| 2011-11-22 | 418.90 |
| 2011-11-21 | 427.09 |
| 2011-11-18 | 427.09 |
| 2011-11-17 | 427.09 |
| 2011-11-16 | 424.36 |
| 2011-11-15 | 418.90 |
| 2011-11-14 | 435.29 |
| 2011-11-11 | 432.56 |
| 2011-11-10 | 424.36 |
| 2011-11-09 | 435.29 |
| 2011-11-08 | 443.48 |
| 2011-11-07 | 443.48 |
| 2011-11-04 | 443.48 |
| 2011-11-03 | 429.82 |
| 2011-11-02 | 429.82 |
| 2011-11-01 | 432.56 |
| 2011-10-31 | 438.02 |
| 2011-10-28 | 443.48 |
| 2011-10-27 | 443.48 |
| 2011-10-26 | 446.21 |
| 2011-10-25 | 443.48 |
| 2011-10-24 | 457.14 |
| 2011-10-21 | 446.21 |
| 2011-10-20 | 443.48 |
| 2011-10-19 | 448.94 |
| 2011-10-18 | 446.21 |
| 2011-10-17 | 448.94 |
| 2011-10-14 | 440.75 |
| 2011-10-13 | 443.48 |
| 2011-10-12 | 443.48 |
| 2011-10-11 | 438.02 |
| 2011-10-10 | 438.02 |
| 2011-10-07 | 440.75 |
| 2011-10-06 | 432.56 |
| 2011-10-04 | 435.29 |
| 2011-10-03 | 435.29 |
| 2011-09-30 | 473.52 |
| 2011-09-28 | 462.60 |
| 2011-09-27 | 457.14 |
| 2011-09-26 | 432.56 |
| 2011-09-23 | 432.56 |
| 2011-09-22 | 410.71 |
| 2011-09-21 | 432.56 |
| 2011-09-20 | 432.56 |
| 2011-09-19 | 438.02 |
| 2011-09-16 | 443.48 |
| 2011-09-15 | 427.09 |
| 2011-09-14 | 421.63 |
| 2011-09-12 | 427.09 |
| 2011-09-09 | 432.56 |
| 2011-09-08 | 446.21 |
| 2011-09-07 | 435.29 |
| 2011-09-06 | 432.56 |
| 2011-09-05 | 432.56 |
| 2011-09-02 | 443.48 |
| 2011-09-01 | 448.94 |
| 2011-08-31 | 446.21 |
| 2011-08-30 | 440.75 |
| 2011-08-29 | 416.17 |
| 2011-08-26 | 399.78 |
| 2011-08-25 | 432.56 |
| 2011-08-24 | 432.56 |
| 2011-08-23 | 407.98 |
| 2011-08-22 | 399.78 |
| 2011-08-19 | 438.02 |
| 2011-08-18 | 446.21 |
| 2011-08-17 | 440.75 |
| 2011-08-16 | 440.75 |
| 2011-08-15 | 435.29 |
| 2011-08-12 | 429.82 |
| 2011-08-11 | 429.82 |
| 2011-08-10 | 432.56 |
| 2011-08-09 | 416.17 |
| 2011-08-08 | 443.48 |
| 2011-08-05 | 481.71 |
| 2011-08-04 | 500.83 |
| 2011-08-03 | 506.29 |
| 2011-08-02 | 519.95 |
| 2011-08-01 | 519.95 |
| 2011-07-29 | 506.29 |
| 2011-07-28 | 517.22 |
| 2011-07-27 | 533.60 |
| 2011-07-26 | 514.49 |
| 2011-07-25 | 517.22 |
| 2011-07-22 | 528.14 |
| 2011-07-21 | 517.22 |
| 2011-07-20 | 511.76 |
| 2011-07-19 | 517.22 |
| 2011-07-18 | 495.37 |
| 2011-07-15 | 498.10 |
| 2011-07-14 | 495.37 |
| 2011-07-13 | 503.56 |
| 2011-07-12 | 503.56 |
| 2011-07-11 | 525.41 |
| 2011-07-08 | 525.41 |
| 2011-07-07 | 539.07 |
| 2011-07-06 | 530.87 |
| 2011-07-05 | 547.26 |
| 2011-07-04 | 544.53 |
| 2011-06-30 | 555.45 |
| 2011-06-29 | 541.80 |
| 2011-06-28 | 530.87 |
| 2011-06-27 | 519.95 |
| 2011-06-24 | 519.95 |
| 2011-06-23 | 492.64 |
| 2011-06-22 | 487.18 |
| 2011-06-21 | 484.45 |
| 2011-06-20 | 495.37 |
| 2011-06-17 | 492.64 |
| 2011-06-16 | 478.98 |
| 2011-06-15 | 481.71 |
| 2011-06-14 | 492.64 |
| 2011-06-13 | 481.71 |
| 2011-06-10 | 481.71 |
| 2011-06-09 | 492.64 |
| 2011-06-08 | 478.98 |
| 2011-06-07 | 481.70 |
| 2011-06-03 | 478.98 |
| 2011-06-02 | 484.42 |
| 2011-06-01 | 498.01 |
| 2011-05-31 | 498.01 |
| 2011-05-30 | 481.70 |
| 2011-05-27 | 473.55 |
| 2011-05-26 | 473.55 |
| 2011-05-25 | 454.52 |
| 2011-05-24 | 459.96 |
| 2011-05-23 | 462.67 |
| 2011-05-20 | 470.83 |
| 2011-05-19 | 476.27 |
| 2011-05-18 | 478.98 |
| 2011-05-17 | 457.24 |
| 2011-05-16 | 470.83 |
| 2011-05-13 | 473.55 |
| 2011-05-12 | 473.55 |
| 2011-05-11 | 473.55 |
| 2011-05-09 | 470.83 |
| 2011-05-06 | 484.42 |
| 2011-05-05 | 478.98 |
| 2011-05-04 | 481.70 |
| 2011-05-03 | 478.98 |
| 2011-04-29 | 489.86 |
| 2011-04-28 | 492.57 |
| 2011-04-27 | 503.45 |
| 2011-04-26 | 495.29 |
| 2011-04-21 | 495.29 |
| 2011-04-20 | 489.86 |
| 2011-04-19 | 476.27 |
| 2011-04-18 | 484.42 |
| 2011-04-15 | 495.29 |
| 2011-04-14 | 503.45 |
| 2011-04-13 | 514.32 |
| 2011-04-12 | 508.88 |
| 2011-04-11 | 517.04 |
| 2011-04-08 | 508.88 |
| 2011-04-07 | 508.88 |
| 2011-04-06 | 514.32 |
| 2011-04-04 | 538.78 |
| 2011-04-01 | 563.25 |
| 2011-03-31 | 568.69 |
| 2011-03-30 | 546.94 |
| 2011-03-29 | 549.66 |
| 2011-03-28 | 568.69 |
| 2011-03-25 | 530.63 |
| 2011-03-24 | 498.01 |
| 2011-03-23 | 517.04 |
| 2011-03-22 | 527.91 |
| 2011-03-21 | 538.78 |
| 2011-03-18 | 511.60 |
| 2011-03-17 | 470.83 |
| 2011-03-16 | 495.29 |
| 2011-03-15 | 536.07 |
| 2011-03-14 | 555.09 |
| 2011-03-11 | 525.19 |
| 2011-03-10 | 525.19 |
| 2011-03-09 | 525.19 |
| 2011-03-08 | 484.42 |
| 2011-03-07 | 449.08 |
| 2011-03-04 | 440.93 |
| 2011-03-03 | 430.06 |
| 2011-03-02 | 430.06 |
| 2011-03-01 | 432.77 |
| 2011-02-28 | 435.49 |
| 2011-02-25 | 427.34 |
| 2011-02-24 | 421.90 |
| 2011-02-23 | 427.34 |
| 2011-02-22 | 432.77 |
| 2011-02-21 | 446.36 |
| 2011-02-18 | 435.49 |
| 2011-02-17 | 416.46 |
| 2011-02-16 | 424.62 |
| 2011-02-15 | 413.75 |
| 2011-02-14 | 421.90 |
| 2011-02-11 | 421.90 |
| 2011-02-10 | 416.46 |
| 2011-02-09 | 435.49 |
| 2011-02-08 | 440.93 |
| 2011-02-07 | 440.93 |
| 2011-02-02 | 440.93 |
| 2011-02-01 | 435.49 |
| 2011-01-31 | 413.75 |
| 2011-01-28 | 424.62 |
| 2011-01-27 | 430.06 |
| 2011-01-26 | 432.77 |
| 2011-01-25 | 435.49 |
| 2011-01-24 | 411.03 |
| 2011-01-21 | 435.49 |
| 2011-01-20 | 443.65 |
| 2011-01-19 | 443.65 |
| 2011-01-18 | 446.36 |
| 2011-01-17 | 457.24 |
| 2011-01-14 | 438.21 |
| 2011-01-13 | 438.21 |
| 2011-01-12 | 427.34 |
| 2011-01-11 | 424.62 |
| 2011-01-10 | 427.34 |
| 2011-01-07 | 419.18 |
| 2011-01-06 | 427.34 |
| 2011-01-05 | 430.06 |
| 2011-01-04 | 427.34 |
| 2011-01-03 | 427.34 |
| 2010-12-31 | 430.06 |
| 2010-12-30 | 432.77 |
| 2010-12-29 | 424.62 |
| 2010-12-28 | 421.90 |
| 2010-12-24 | 430.06 |
| 2010-12-23 | 430.06 |
| 2010-12-22 | 432.77 |
| 2010-12-21 | 427.34 |
| 2010-12-20 | 421.90 |
| 2010-12-17 | 416.46 |
| 2010-12-16 | 411.03 |
| 2010-12-15 | 416.46 |
| 2010-12-14 | 416.46 |
| 2010-12-13 | 408.31 |
| 2010-12-10 | 411.03 |
| 2010-12-09 | 416.46 |
| 2010-12-08 | 427.34 |
| 2010-12-07 | 435.49 |
| 2010-12-06 | 432.77 |
| 2010-12-03 | 427.34 |
| 2010-12-02 | 424.62 |
| 2010-12-01 | 421.90 |
| 2010-11-30 | 405.59 |
| 2010-11-29 | 405.59 |
| 2010-11-26 | 411.03 |
| 2010-11-25 | 411.03 |
| 2010-11-24 | 402.87 |
| 2010-11-23 | 394.72 |
| 2010-11-22 | 419.18 |
| 2010-11-19 | 419.18 |
| 2010-11-18 | 416.46 |
| 2010-11-17 | 400.15 |
| 2010-11-16 | 419.18 |
| 2010-11-15 | 435.49 |
| 2010-11-12 | 419.18 |
| 2010-11-11 | 424.62 |
| 2010-11-10 | 430.06 |
| 2010-11-09 | 430.06 |
| 2010-11-08 | 435.49 |
| 2010-11-05 | 440.93 |
| 2010-11-04 | 446.36 |
| 2010-11-03 | 440.93 |
| 2010-11-02 | 435.49 |
| 2010-11-01 | 402.87 |
| 2010-10-29 | 400.15 |
| 2010-10-28 | 408.31 |
| 2010-10-27 | 411.03 |
| 2010-10-26 | 435.49 |
| 2010-10-25 | 449.08 |
| 2010-10-22 | 457.24 |
| 2010-10-21 | 465.39 |
| 2010-10-20 | 473.55 |
| 2010-10-19 | 476.27 |
| 2010-10-18 | 478.98 |
| 2010-10-15 | 465.39 |
| 2010-10-14 | 470.83 |
| 2010-10-13 | 468.11 |
| 2010-10-12 | 468.11 |
| 2010-10-11 | 470.83 |
| 2010-10-08 | 470.83 |
| 2010-10-07 | 484.42 |
| 2010-10-06 | 465.39 |
| 2010-10-05 | 459.96 |
| 2010-10-04 | 449.08 |
| 2010-09-30 | 457.24 |
| 2010-09-29 | 459.96 |
| 2010-09-28 | 465.39 |
| 2010-09-27 | 481.70 |
| 2010-09-24 | 478.98 |
| 2010-09-22 | 476.27 |
| 2010-09-21 | 451.80 |
| 2010-09-20 | 495.29 |
| 2010-09-17 | 579.56 |
| 2010-09-16 | 517.04 |
| 2010-09-15 | 506.17 |
| 2010-09-14 | 498.01 |
| 2010-09-13 | 506.17 |
| 2010-09-10 | 511.60 |
| 2010-09-09 | 498.01 |
| 2010-09-08 | 492.57 |
| 2010-09-07 | 498.01 |
| 2010-09-06 | 495.29 |
| 2010-09-03 | 487.14 |
| 2010-09-02 | 498.01 |
| 2010-09-01 | 498.01 |
| 2010-08-31 | 484.42 |
| 2010-08-30 | 489.86 |
| 2010-08-27 | 473.55 |
| 2010-08-26 | 446.36 |
| 2010-08-25 | 457.24 |
| 2010-08-24 | 462.67 |
| 2010-08-23 | 495.29 |
| 2010-08-20 | 484.42 |
| 2010-08-19 | 443.65 |
| 2010-08-18 | 405.59 |
| 2010-08-17 | 400.15 |
| 2010-08-16 | 405.59 |
| 2010-08-13 | 386.56 |
| 2010-08-12 | 375.69 |
| 2010-08-11 | 378.41 |
| 2010-08-10 | 381.13 |
| 2010-08-09 | 392.00 |
| 2010-08-06 | 353.94 |
| 2010-08-05 | 351.23 |
| 2010-08-04 | 351.23 |
| 2010-08-03 | 356.66 |
| 2010-08-02 | 362.10 |
| 2010-07-30 | 353.94 |
| 2010-07-29 | 351.23 |
| 2010-07-28 | 351.23 |
| 2010-07-27 | 351.23 |
| 2010-07-26 | 343.07 |
| 2010-07-23 | 343.07 |
| 2010-07-22 | 345.79 |
| 2010-07-21 | 348.51 |
| 2010-07-20 | 343.07 |
| 2010-07-19 | 348.51 |
| 2010-07-16 | 348.51 |
| 2010-07-15 | 348.51 |
| 2010-07-14 | 353.94 |
| 2010-07-13 | 348.51 |
| 2010-07-12 | 359.38 |
| 2010-07-09 | 367.54 |
| 2010-07-08 | 364.82 |
| 2010-07-07 | 356.66 |
| 2010-07-06 | 353.94 |
| 2010-07-05 | 348.51 |
| 2010-07-02 | 353.94 |
| 2010-06-30 | 351.23 |
| 2010-06-29 | 356.66 |
| 2010-06-28 | 359.38 |
| 2010-06-25 | 359.38 |
| 2010-06-24 | 353.94 |
| 2010-06-23 | 359.38 |
| 2010-06-22 | 362.10 |
| 2010-06-21 | 367.54 |
| 2010-06-18 | 356.66 |
| 2010-06-17 | 353.94 |
| 2010-06-15 | 362.10 |
| 2010-06-14 | 362.10 |
| 2010-06-11 | 375.69 |
| 2010-06-10 | 321.33 |
| 2010-06-09 | 302.30 |
| 2010-06-08 | 294.14 |
| 2010-06-07 | 291.43 |
| 2010-06-04 | 302.30 |
| 2010-06-03 | 299.58 |
| 2010-06-02 | 294.14 |
| 2010-06-01 | 294.14 |
| 2010-05-31 | 294.14 |
| 2010-05-28 | 275.12 |
| 2010-05-27 | 283.27 |
| 2010-05-26 | 256.09 |
| 2010-05-25 | 275.12 |
| 2010-05-24 | 283.27 |
| 2010-05-20 | 264.24 |
| 2010-05-19 | 275.12 |
| 2010-05-18 | 288.71 |
| 2010-05-17 | 307.73 |
| 2010-05-14 | 318.61 |
| 2010-05-13 | 329.48 |
| 2010-05-12 | 324.04 |
| 2010-05-11 | 326.76 |
| 2010-05-10 | 324.04 |
| 2010-05-07 | 324.04 |
| 2010-05-06 | 324.04 |
| 2010-05-05 | 326.76 |
| 2010-05-04 | 340.35 |
| 2010-05-03 | 348.51 |
| 2010-04-30 | 353.94 |
| 2010-04-29 | 348.51 |
| 2010-04-28 | 348.51 |
| 2010-04-27 | 359.38 |
| 2010-04-26 | 364.82 |
| 2010-04-23 | 362.10 |
| 2010-04-22 | 362.10 |
| 2010-04-21 | 359.38 |
| 2010-04-20 | 359.38 |
| 2010-04-19 | 337.64 |
| 2010-04-16 | 362.10 |
| 2010-04-15 | 364.82 |
| 2010-04-14 | 367.54 |
| 2010-04-13 | 359.38 |
| 2010-04-12 | 362.10 |
| 2010-04-09 | 375.69 |
| 2010-04-08 | 372.97 |
| 2010-04-07 | 372.97 |
| 2010-04-01 | 356.66 |
| 2010-03-31 | 356.66 |
| 2010-03-30 | 351.23 |
| 2010-03-29 | 348.51 |
| 2010-03-26 | 334.92 |
| 2010-03-25 | 324.04 |
| 2010-03-24 | 332.20 |
| 2010-03-23 | 326.76 |
| 2010-03-22 | 326.76 |
| 2010-03-19 | 329.48 |
| 2010-03-18 | 324.04 |
| 2010-03-17 | 329.48 |
| 2010-03-16 | 326.76 |
| 2010-03-15 | 315.89 |
| 2010-03-12 | 324.04 |
| 2010-03-11 | 334.92 |
| 2010-03-10 | 332.20 |
| 2010-03-09 | 332.20 |
| 2010-03-08 | 334.92 |
| 2010-03-05 | 332.20 |
| 2010-03-04 | 334.92 |
| 2010-03-03 | 332.20 |
| 2010-03-02 | 334.92 |
| 2010-03-01 | 340.35 |
| 2010-02-26 | 334.92 |
| 2010-02-25 | 321.33 |
| 2010-02-24 | 321.33 |
| 2010-02-23 | 329.48 |
| 2010-02-22 | 329.48 |
| 2010-02-19 | 318.61 |
| 2010-02-18 | 332.20 |
| 2010-02-17 | 329.48 |
| 2010-02-12 | 307.73 |
| 2010-02-11 | 307.73 |
| 2010-02-10 | 299.58 |
| 2010-02-09 | 288.71 |
| 2010-02-08 | 283.27 |
| 2010-02-05 | 285.99 |
| 2010-02-04 | 299.58 |
| 2010-02-03 | 307.73 |
| 2010-02-02 | 299.58 |
| 2010-02-01 | 305.02 |
| 2010-01-29 | 307.73 |
| 2010-01-28 | 321.33 |
| 2010-01-27 | 321.33 |
| 2010-01-26 | 326.76 |
| 2010-01-25 | 340.35 |
| 2010-01-22 | 348.51 |
| 2010-01-21 | 351.23 |
| 2010-01-20 | 362.10 |
| 2010-01-19 | 364.82 |
| 2010-01-18 | 370.25 |
| 2010-01-15 | 372.97 |
| 2010-01-14 | 372.97 |
| 2010-01-13 | 372.97 |
| 2010-01-12 | 378.41 |
| 2010-01-11 | 375.69 |
| 2010-01-08 | 381.13 |
| 2010-01-07 | 383.85 |
| 2010-01-06 | 392.00 |
| 2010-01-05 | 386.56 |
| 2010-01-04 | 400.15 |
| 2009-12-31 | 389.28 |
| 2009-12-30 | 383.85 |
| 2009-12-29 | 383.85 |
| 2009-12-28 | 386.56 |
| 2009-12-24 | 378.41 |
| 2009-12-23 | 362.10 |
| 2009-12-22 | 359.38 |
| 2009-12-21 | 362.10 |
| 2009-12-18 | 367.54 |
| 2009-12-17 | 372.97 |
| 2009-12-16 | 405.59 |
| 2009-12-15 | 389.28 |
| 2009-12-14 | 356.66 |
| 2009-12-11 | 367.54 |
| 2009-12-10 | 362.10 |
| 2009-12-09 | 375.69 |
| 2009-12-08 | 375.69 |
| 2009-12-07 | 378.41 |
| 2009-12-04 | 383.85 |
| 2009-12-03 | 394.72 |
| 2009-12-02 | 386.56 |
| 2009-12-01 | 343.07 |
| 2009-11-30 | 307.73 |
| 2009-11-27 | 283.27 |
| 2009-11-26 | 318.61 |
| 2009-11-25 | 310.45 |
| 2009-11-24 | 310.45 |
| 2009-11-23 | 324.04 |
| 2009-11-20 | 318.61 |
| 2009-11-19 | 305.02 |
| 2009-11-18 | 294.14 |
| 2009-11-17 | 315.89 |
| 2009-11-16 | 315.89 |
| 2009-11-13 | 324.04 |
| 2009-11-12 | 329.48 |
| 2009-11-11 | 294.14 |
| 2009-11-10 | 285.99 |
| 2009-11-09 | 296.86 |
| 2009-11-06 | 294.14 |
| 2009-11-05 | 266.96 |
| 2009-11-04 | 258.81 |
| 2009-11-03 | 247.93 |
| 2009-11-02 | 256.09 |
| 2009-10-30 | 253.37 |
| 2009-10-29 | 250.65 |
| 2009-10-28 | 253.37 |
| 2009-10-27 | 247.93 |
| 2009-10-23 | 256.09 |
| 2009-10-22 | 258.81 |
| 2009-10-21 | 258.81 |
| 2009-10-20 | 258.81 |
| 2009-10-19 | 247.93 |
| 2009-10-16 | 253.37 |
| 2009-10-15 | 256.09 |
| 2009-10-14 | 245.22 |
| 2009-10-13 | 239.78 |
| 2009-10-12 | 231.62 |
| 2009-10-09 | 237.06 |
| 2009-10-08 | 226.19 |
| 2009-10-07 | 234.34 |
| 2009-10-06 | 234.34 |
| 2009-10-05 | 220.75 |
| 2009-10-02 | 220.75 |
| 2009-09-30 | 231.62 |
| 2009-09-29 | 226.19 |
| 2009-09-28 | 226.19 |
| 2009-09-25 | 226.19 |
| 2009-09-24 | 242.50 |
| 2009-09-23 | 253.37 |
| 2009-09-22 | 261.52 |
| 2009-09-21 | 258.81 |
| 2009-09-18 | 258.81 |
| 2009-09-17 | 266.96 |
| 2009-09-16 | 266.96 |
| 2009-09-15 | 269.68 |
| 2009-09-14 | 272.40 |
| 2009-09-11 | 280.55 |
| 2009-09-10 | 269.68 |
| 2009-09-09 | 256.09 |
| 2009-09-08 | 261.52 |
| 2009-09-07 | 264.24 |
| 2009-09-04 | 275.12 |
| 2009-09-03 | 275.12 |
| 2009-09-02 | 269.68 |
| 2009-09-01 | 261.52 |
| 2009-08-31 | 261.52 |
| 2009-08-28 | 253.37 |
| 2009-08-27 | 261.52 |
| 2009-08-26 | 275.12 |
| 2009-08-25 | 280.55 |
| 2009-08-24 | 291.43 |
| 2009-08-21 | 294.14 |
| 2009-08-20 | 272.40 |
| 2009-08-19 | 253.37 |
| 2009-08-18 | 253.37 |
| 2009-08-17 | 253.37 |
| 2009-08-14 | 272.40 |
| 2009-08-13 | 280.55 |
| 2009-08-12 | 277.83 |
| 2009-08-11 | 291.43 |
| 2009-08-10 | 291.43 |
| 2009-08-07 | 296.86 |
| 2009-08-06 | 307.73 |
| 2009-08-05 | 302.30 |
| 2009-08-04 | 313.17 |
| 2009-08-03 | 310.45 |
| 2009-07-31 | 294.14 |
| 2009-07-30 | 291.43 |
| 2009-07-29 | 283.27 |
| 2009-07-28 | 302.30 |
| 2009-07-27 | 294.14 |
| 2009-07-24 | 302.30 |
| 2009-07-23 | 302.30 |
| 2009-07-22 | 288.71 |
| 2009-07-21 | 280.55 |
| 2009-07-20 | 302.30 |
| 2009-07-17 | 299.58 |
| 2009-07-16 | 294.14 |
| 2009-07-15 | 302.30 |
| 2009-07-14 | 299.58 |
| 2009-07-13 | 277.83 |
| 2009-07-10 | 280.55 |
| 2009-07-09 | 283.27 |
| 2009-07-08 | 253.37 |
| 2009-07-07 | 256.09 |
| 2009-07-06 | 250.65 |
| 2009-07-03 | 258.81 |
| 2009-07-02 | 266.96 |
| 2009-06-30 | 275.12 |
| 2009-06-29 | 294.14 |
| 2009-06-26 | 283.27 |
| 2009-06-25 | 283.27 |
| 2009-06-24 | 307.73 |
| 2009-06-23 | 315.89 |
| 2009-06-22 | 329.48 |
| 2009-06-19 | 326.76 |
| 2009-06-18 | 326.76 |
| 2009-06-17 | 329.48 |
| 2009-06-16 | 288.71 |
| 2009-06-15 | 291.43 |
| 2009-06-12 | 283.27 |
| 2009-06-11 | 280.55 |
| 2009-06-10 | 288.71 |
| 2009-06-09 | 294.14 |
| 2009-06-08 | 223.47 |
| 2009-06-05 | 218.03 |
| 2009-06-04 | 209.88 |
| 2009-06-03 | 218.03 |
| 2009-06-02 | 212.60 |
| 2009-06-01 | 215.31 |
| 2009-05-29 | 209.88 |
| 2009-05-27 | 218.03 |
| 2009-05-26 | 193.57 |
| 2009-05-25 | 188.13 |
| 2009-05-22 | 179.98 |
| 2009-05-21 | 196.29 |
| 2009-05-20 | 185.41 |
| 2009-05-19 | 179.98 |
| 2009-05-18 | 174.54 |
| 2009-05-15 | 177.26 |
| 2009-05-14 | 174.54 |
| 2009-05-13 | 171.82 |
| 2009-05-12 | 174.54 |
| 2009-05-11 | 182.70 |
| 2009-05-08 | 179.98 |
| 2009-05-07 | 163.67 |
| 2009-05-06 | 155.51 |
| 2009-05-05 | 136.49 |
| 2009-05-04 | 136.49 |
| 2009-04-30 | 131.05 |
| 2009-04-29 | 128.33 |
| 2009-04-28 | 120.18 |
| 2009-04-27 | 125.61 |
| 2009-04-24 | 152.80 |
| 2009-04-23 | 144.64 |
| 2009-04-22 | 128.33 |
| 2009-04-21 | 139.20 |
| 2009-04-20 | 141.92 |
| 2009-04-17 | 109.30 |
| 2009-04-16 | 112.02 |
| 2009-04-15 | 120.18 |
| 2009-04-14 | 103.87 |
| 2009-04-09 | 90.28 |
| 2009-04-08 | 87.56 |
| 2009-04-07 | 92.99 |
| 2009-04-06 | 101.15 |
| 2009-04-03 | 95.71 |
| 2009-04-02 | 87.56 |
| 2009-04-01 | 90.28 |
| 2009-03-31 | 79.40 |
| 2009-03-30 | 82.12 |
| 2009-03-27 | 87.56 |
| 2009-03-26 | 84.84 |
| 2009-03-25 | 84.84 |
| 2009-03-24 | 90.28 |
| 2009-03-23 | 92.99 |
| 2009-03-20 | 84.84 |
| 2009-03-19 | 84.84 |
| 2009-03-18 | 82.12 |
| 2009-03-17 | 84.84 |
| 2009-03-16 | 84.84 |
| 2009-03-13 | 84.84 |
| 2009-03-12 | 84.84 |
| 2009-03-11 | 84.84 |
| 2009-03-10 | 84.84 |
| 2009-03-09 | 84.84 |
| 2009-03-06 | 84.84 |
| 2009-03-05 | 82.12 |
| 2009-03-04 | 90.28 |
| 2009-03-03 | 71.25 |
| 2009-03-02 | 65.81 |
| 2009-02-27 | 73.97 |
| 2009-02-26 | 76.69 |
| 2009-02-25 | 73.97 |
| 2009-02-24 | 76.69 |
| 2009-02-23 | 84.84 |
| 2009-02-20 | 82.12 |
| 2009-02-19 | 87.56 |
| 2009-02-18 | 84.84 |
| 2009-02-17 | 90.28 |
| 2009-02-16 | 92.99 |
| 2009-02-13 | 92.99 |
| 2009-02-12 | 95.71 |
| 2009-02-11 | 98.43 |
| 2009-02-10 | 92.99 |
| 2009-02-09 | 90.28 |
| 2009-02-06 | 87.56 |
| 2009-02-05 | 84.84 |
| 2009-02-04 | 84.84 |
| 2009-02-03 | 82.12 |
| 2009-02-02 | 90.28 |
| 2009-01-30 | 90.28 |
| 2009-01-29 | 84.84 |
| 2009-01-23 | 73.97 |
| 2009-01-22 | 71.25 |
| 2009-01-21 | 71.25 |
| 2009-01-20 | 79.40 |
| 2009-01-19 | 87.56 |
| 2009-01-16 | 90.28 |
| 2009-01-15 | 92.99 |
| 2009-01-14 | 101.15 |
| 2009-01-13 | 103.87 |
| 2009-01-12 | 114.74 |
| 2009-01-09 | 114.74 |
| 2009-01-08 | 92.99 |
| 2009-01-07 | 103.87 |
| 2009-01-06 | 98.43 |
| 2009-01-05 | 87.56 |
| 2009-01-02 | 90.28 |
| 2008-12-31 | 84.84 |
| 2008-12-30 | 92.99 |
| 2008-12-29 | 92.99 |
| 2008-12-24 | 92.99 |
| 2008-12-23 | 82.12 |
| 2008-12-22 | 90.28 |
| 2008-12-19 | 92.99 |
| 2008-12-18 | 95.71 |
| 2008-12-17 | 92.99 |
| 2008-12-16 | 84.84 |
| 2008-12-15 | 84.84 |
| 2008-12-12 | 87.56 |
| 2008-12-11 | 98.43 |
| 2008-12-10 | 87.56 |
| 2008-12-09 | 76.69 |
| 2008-12-08 | 90.28 |
| 2008-12-05 | 84.84 |
| 2008-12-04 | 82.12 |
| 2008-12-03 | 98.43 |
| 2008-12-02 | 79.40 |
| 2008-12-01 | 90.28 |
| 2008-11-28 | 92.99 |
| 2008-11-27 | 103.87 |
| 2008-11-26 | 87.56 |
| 2008-11-25 | 82.12 |
| 2008-11-24 | 103.87 |
| 2008-11-21 | 79.40 |
| 2008-11-20 | 46.78 |
| 2008-11-19 | 44.07 |
| 2008-11-18 | 49.50 |
| 2008-11-17 | 52.22 |
| 2008-11-14 | 44.07 |
| 2008-11-13 | 41.35 |
| 2008-11-12 | 44.07 |
| 2008-11-11 | 38.63 |
| 2008-11-10 | 27.76 |
| 2008-11-07 | 19.60 |
| 2008-11-06 | 15.52 |
| 2008-11-05 | 27.76 |
| 2008-11-04 | 22.32 |
| 2008-11-03 | 25.04 |
| 2008-10-31 | 20.96 |
| 2008-10-30 | 11.45 |
| 2008-10-29 | 8.73 |
| 2008-10-28 | -4.86 |
| 2008-10-27 | 0.57 |
| 2008-10-24 | 26.40 |
| 2008-10-23 | 33.19 |
| 2008-10-22 | 29.12 |
| 2008-10-21 | 35.91 |
| 2008-10-20 | 41.35 |
| 2008-10-17 | 44.07 |
| 2008-10-16 | 46.78 |
| 2008-10-15 | 60.38 |
| 2008-10-14 | 63.09 |
| 2008-10-13 | 63.09 |
| 2008-10-10 | 65.81 |
| 2008-10-09 | 82.12 |
| 2008-10-08 | 76.69 |
| 2008-10-06 | 84.84 |
| 2008-10-03 | 90.28 |
| 2008-10-02 | 79.40 |
| 2008-09-30 | 71.25 |
| 2008-09-29 | 76.69 |
| 2008-09-26 | 82.12 |
| 2008-09-25 | 87.56 |
| 2008-09-24 | 82.12 |
| 2008-09-23 | 84.84 |
| 2008-09-22 | 95.71 |
| 2008-09-19 | 95.71 |
| 2008-09-18 | 92.99 |
| 2008-09-17 | 92.99 |
| 2008-09-16 | 103.87 |
| 2008-09-12 | 122.90 |
| 2008-09-11 | 106.59 |
| 2008-09-10 | 117.46 |
| 2008-09-09 | 120.18 |
| 2008-09-08 | 139.20 |
| 2008-09-05 | 139.20 |
| 2008-09-04 | 185.41 |
| 2008-09-03 | 131.05 |
| 2008-09-02 | 103.87 |
| 2008-09-01 | 109.30 |
| 2008-08-29 | 117.46 |
| 2008-08-28 | 122.90 |
| 2008-08-27 | 122.90 |
| 2008-08-26 | 117.46 |
| 2008-08-25 | 131.05 |
| 2008-08-21 | 139.20 |
| 2008-08-20 | 136.49 |
| 2008-08-19 | 136.49 |
| 2008-08-18 | 136.49 |
| 2008-08-15 | 144.64 |
| 2008-08-14 | 158.23 |
| 2008-08-13 | 171.82 |
| 2008-08-12 | 174.54 |
| 2008-08-11 | 177.26 |
| 2008-08-08 | 185.41 |
| 2008-08-07 | 182.70 |
| 2008-08-05 | 185.41 |
| 2008-08-04 | 196.29 |
| 2008-08-01 | 190.85 |
| 2008-07-31 | 188.13 |
| 2008-07-30 | 188.13 |
| 2008-07-29 | 190.85 |
| 2008-07-28 | 190.85 |
| 2008-07-25 | 190.85 |
| 2008-07-24 | 199.01 |
| 2008-07-23 | 199.01 |
| 2008-07-22 | 193.57 |
| 2008-07-21 | 199.01 |
| 2008-07-18 | 182.70 |
| 2008-07-17 | 182.70 |
| 2008-07-16 | 188.13 |
| 2008-07-15 | 179.98 |
| 2008-07-14 | 199.01 |
| 2008-07-11 | 193.57 |
| 2008-07-10 | 182.70 |
| 2008-07-09 | 196.29 |
| 2008-07-08 | 185.41 |
| 2008-07-07 | 190.85 |
| 2008-07-04 | 196.29 |
| 2008-07-03 | 182.70 |
| 2008-07-02 | 188.13 |
| 2008-06-30 | 196.29 |
| 2008-06-27 | 207.16 |
| 2008-06-26 | 190.85 |
| 2008-06-25 | 182.70 |
| 2008-06-24 | 174.54 |
| 2008-06-23 | 171.82 |
| 2008-06-20 | 174.54 |
| 2008-06-19 | 182.70 |
| 2008-06-18 | 188.13 |
| 2008-06-17 | 182.70 |
| 2008-06-16 | 215.31 |
| 2008-06-13 | 209.88 |
| 2008-06-12 | 245.22 |
| 2008-06-11 | 285.99 |
| 2008-06-10 | 285.99 |
| 2008-06-06 | 305.02 |
| 2008-06-05 | 307.73 |
| 2008-06-04 | 305.02 |
| 2008-06-03 | 307.73 |
| 2008-06-02 | 307.73 |
| 2008-05-30 | 302.30 |
| 2008-05-29 | 310.45 |
| 2008-05-28 | 310.45 |
| 2008-05-27 | 321.33 |
| 2008-05-26 | 305.02 |
| 2008-05-23 | 305.02 |
| 2008-05-22 | 302.30 |
| 2008-05-21 | 315.89 |
| 2008-05-20 | 326.76 |
| 2008-05-19 | 324.04 |
| 2008-05-16 | 321.33 |
| 2008-05-15 | 326.76 |
| 2008-05-14 | 326.76 |
| 2008-05-13 | 332.20 |
| 2008-05-09 | 343.07 |
| 2008-05-08 | 356.66 |
| 2008-05-07 | 351.23 |
| 2008-05-06 | 364.82 |
| 2008-05-05 | 372.97 |
| 2008-05-02 | 329.48 |
| 2008-04-30 | 324.04 |
| 2008-04-29 | 321.33 |
| 2008-04-28 | 315.89 |
| 2008-04-25 | 324.04 |
| 2008-04-24 | 310.45 |
| 2008-04-23 | 296.86 |
| 2008-04-22 | 318.61 |
| 2008-04-21 | 334.92 |
| 2008-04-18 | 359.38 |
| 2008-04-17 | 362.10 |
| 2008-04-16 | 359.38 |
| 2008-04-15 | 370.25 |
| 2008-04-14 | 359.38 |
| 2008-04-11 | 362.10 |
| 2008-04-10 | 362.10 |
| 2008-04-09 | 359.38 |
| 2008-04-08 | 372.97 |
| 2008-04-07 | 378.41 |
| 2008-04-03 | 345.79 |
| 2008-04-02 | 348.51 |
| 2008-04-01 | 334.92 |
| 2008-03-31 | 340.35 |
| 2008-03-28 | 348.51 |
| 2008-03-27 | 345.79 |
| 2008-03-26 | 345.79 |
| 2008-03-25 | 351.23 |
| 2008-03-20 | 348.51 |
| 2008-03-19 | 329.48 |
| 2008-03-18 | 307.73 |
| 2008-03-17 | 343.07 |
| 2008-03-14 | 394.72 |
| 2008-03-13 | 397.44 |
| 2008-03-12 | 400.15 |
| 2008-03-11 | 392.00 |
| 2008-03-10 | 392.00 |
| 2008-03-07 | 411.03 |
| 2008-03-06 | 419.18 |
| 2008-03-05 | 421.90 |
| 2008-03-04 | 427.34 |
| 2008-03-03 | 419.18 |
| 2008-02-29 | 427.34 |
| 2008-02-28 | 427.34 |
| 2008-02-27 | 430.06 |
| 2008-02-26 | 421.90 |
| 2008-02-25 | 440.93 |
| 2008-02-22 | 449.08 |
| 2008-02-21 | 449.08 |
| 2008-02-20 | 446.36 |
| 2008-02-19 | 443.65 |
| 2008-02-18 | 440.93 |
| 2008-02-15 | 440.93 |
| 2008-02-14 | 443.65 |
| 2008-02-13 | 443.65 |
| 2008-02-12 | 443.65 |
| 2008-02-11 | 435.49 |
| 2008-02-06 | 449.08 |
| 2008-02-05 | 462.67 |
| 2008-02-04 | 443.65 |
| 2008-02-01 | 440.93 |
| 2008-01-31 | 427.34 |
| 2008-01-30 | 430.06 |
| 2008-01-29 | 449.08 |
| 2008-01-28 | 446.36 |
| 2008-01-25 | 457.24 |
| 2008-01-24 | 462.67 |
| 2008-01-23 | 435.49 |
| 2008-01-22 | 405.59 |
| 2008-01-21 | 457.24 |
| 2008-01-18 | 470.83 |
| 2008-01-17 | 470.83 |
| 2008-01-16 | 484.42 |
| 2008-01-15 | 495.29 |
| 2008-01-14 | 533.35 |
| 2008-01-11 | 563.25 |
| 2008-01-10 | 560.53 |
| 2008-01-09 | 598.59 |
| 2008-01-08 | 593.15 |
| 2008-01-07 | 636.64 |
| 2008-01-04 | 620.33 |
| 2008-01-03 | 563.25 |
| 2008-01-02 | 514.32 |
| 2007-12-31 | 492.57 |
| 2007-12-28 | 468.11 |
| 2007-12-27 | 481.70 |
| 2007-12-24 | 446.36 |
| 2007-12-21 | 449.08 |
| 2007-12-20 | 473.55 |
| 2007-12-19 | 495.29 |
| 2007-12-18 | 481.70 |
| 2007-12-17 | 511.60 |
| 2007-12-14 | 449.08 |
| 2007-12-13 | 416.46 |
| 2007-12-12 | 449.08 |
| 2007-12-11 | 402.87 |
| 2007-12-10 | 375.69 |
| 2007-12-07 | 375.69 |
| 2007-12-06 | 367.54 |
| 2007-12-05 | 375.69 |
| 2007-12-04 | 400.15 |
| 2007-12-03 | 397.44 |
| 2007-11-30 | 364.82 |
| 2007-11-29 | 370.25 |
| 2007-11-28 | 367.54 |
| 2007-11-27 | 370.25 |
| 2007-11-26 | 381.13 |
| 2007-11-23 | 381.13 |
| 2007-11-22 | 383.85 |
| 2007-11-21 | 394.72 |
| 2007-11-20 | 408.31 |
| 2007-11-19 | 394.72 |
| 2007-11-16 | 413.75 |
| 2007-11-15 | 430.06 |
| 2007-11-14 | 440.93 |
| 2007-11-13 | 432.77 |
| 2007-11-12 | 435.49 |
| 2007-11-09 | 489.86 |
| 2007-11-08 | 492.57 |
| 2007-11-07 | 495.29 |
| 2007-11-06 | 492.57 |
| 2007-11-05 | 498.01 |
| 2007-11-02 | 514.32 |
| 2007-11-01 | 541.50 |
| 2007-10-31 | 555.09 |
| 2007-10-30 | 544.22 |
| 2007-10-29 | 555.09 |
| 2007-10-26 | 568.69 |
| 2007-10-25 | 557.81 |
| 2007-10-24 | 568.69 |
| 2007-10-23 | 563.25 |
| 2007-10-22 | 563.25 |
| 2007-10-18 | 576.84 |
| 2007-10-17 | 579.56 |
| 2007-10-16 | 587.71 |
| 2007-10-15 | 565.97 |
| 2007-10-12 | 574.12 |
| 2007-10-11 | 576.84 |
| 2007-10-10 | 571.40 |
| 2007-10-09 | 568.69 |
| 2007-10-08 | 565.97 |
| 2007-10-05 | 565.97 |
| 2007-10-04 | 565.97 |
| 2007-10-03 | 557.81 |
| 2007-10-02 | 579.56 |
| 2007-09-28 | 560.53 |
| 2007-09-27 | 568.69 |
| 2007-09-25 | 571.40 |
| 2007-09-24 | 584.99 |
| 2007-09-21 | 617.61 |
| 2007-09-20 | 606.74 |
| 2007-09-19 | 661.10 |
| 2007-09-18 | 642.08 |
| 2007-09-17 | 639.36 |
| 2007-09-14 | 631.20 |
| 2007-09-13 | 628.49 |
| 2007-09-12 | 636.64 |
| 2007-09-11 | 642.08 |
| 2007-09-10 | 636.64 |
| 2007-09-07 | 639.36 |
| 2007-09-06 | 628.49 |
| 2007-09-05 | 633.92 |
| 2007-09-04 | 644.80 |
| 2007-09-03 | 639.36 |
| 2007-08-31 | 655.67 |
| 2007-08-30 | 663.82 |
| 2007-08-29 | 647.51 |
| 2007-08-28 | 685.57 |
| 2007-08-27 | 677.41 |
| 2007-08-24 | 647.51 |
| 2007-08-23 | 647.51 |
| 2007-08-22 | 631.20 |
| 2007-08-21 | 625.77 |
| 2007-08-20 | 614.90 |
| 2007-08-17 | 552.38 |
| 2007-08-16 | 625.77 |
| 2007-08-15 | 669.26 |
| 2007-08-14 | 688.29 |
| 2007-08-13 | 685.57 |
| 2007-08-10 | 682.85 |
| 2007-08-09 | 712.75 |
| 2007-08-08 | 701.88 |
| 2007-08-07 | 650.23 |
| 2007-08-06 | 674.70 |
| 2007-08-03 | 710.03 |
| 2007-08-02 | 712.75 |
| 2007-08-01 | 704.60 |
| 2007-07-31 | 737.22 |
| 2007-07-30 | 742.65 |
| 2007-07-27 | 742.65 |
| 2007-07-26 | 761.68 |
| 2007-07-25 | 775.27 |
| 2007-07-24 | 777.99 |
| 2007-07-23 | 780.71 |
| 2007-07-20 | 750.81 |
| 2007-07-19 | 742.65 |
| 2007-07-18 | 745.37 |
| 2007-07-17 | 756.24 |
| 2007-07-16 | 758.96 |
| 2007-07-13 | 758.96 |
| 2007-07-12 | 756.24 |
| 2007-07-11 | 764.40 |
| 2007-07-10 | 775.27 |
| 2007-07-09 | 761.68 |
| 2007-07-06 | 753.52 |
| 2007-07-05 | 761.68 |
| 2007-07-04 | 769.83 |
| 2007-07-03 | 783.43 |
| 2007-06-29 | 791.58 |
| 2007-06-28 | 821.48 |
| 2007-06-27 | 805.17 |
| 2007-06-26 | 824.20 |
| 2007-06-25 | 797.02 |
| 2007-06-22 | 772.55 |
| 2007-06-21 | 775.27 |
| 2007-06-20 | 783.43 |
| 2007-06-18 | 786.14 |
| 2007-06-15 | 797.02 |
| 2007-06-14 | 797.02 |
| 2007-06-13 | 783.43 |
| 2007-06-12 | 794.30 |
| 2007-06-11 | 816.04 |
| 2007-06-08 | 806.53 |
| 2007-06-07 | 795.71 |
| 2007-06-06 | 793.00 |
| 2007-06-05 | 809.24 |
| 2007-06-04 | 814.65 |
| 2007-06-01 | 820.06 |
| 2007-05-31 | 830.88 |
| 2007-05-30 | 817.35 |
| 2007-05-29 | 791.77 |
| 2007-05-28 | 784.10 |
| 2007-05-25 | 756.00 |
| 2007-05-23 | 761.11 |
| 2007-05-22 | 761.11 |
| 2007-05-21 | 735.56 |
| 2007-05-18 | 715.11 |
| 2007-05-17 | 712.56 |
| 2007-05-16 | 730.44 |
| 2007-05-15 | 730.44 |
| 2007-05-14 | 712.56 |
| 2007-05-11 | 707.45 |
| 2007-05-10 | 699.78 |
| 2007-05-09 | 704.89 |
| 2007-05-08 | 702.34 |
| 2007-05-07 | 697.23 |
| 2007-05-04 | 715.11 |
| 2007-05-03 | 697.23 |
| 2007-05-02 | 704.89 |
| 2007-04-30 | 694.67 |
| 2007-04-27 | 710.00 |
| 2007-04-26 | 710.00 |
| 2007-04-25 | 707.45 |
| 2007-04-24 | 720.22 |
| 2007-04-23 | 717.67 |
| 2007-04-20 | 743.22 |
| 2007-04-19 | 727.89 |
| 2007-04-18 | 756.00 |
| 2007-04-17 | 758.55 |
| 2007-04-16 | 758.55 |
| 2007-04-13 | 768.77 |
| 2007-04-12 | 794.33 |
| 2007-04-11 | 794.33 |
| 2007-04-10 | 763.66 |
| 2007-04-04 | 768.77 |
| 2007-04-03 | 768.77 |
| 2007-04-02 | 778.99 |
| 2007-03-30 | 748.33 |
| 2007-03-29 | 743.22 |
| 2007-03-28 | 743.22 |
| 2007-03-27 | 735.56 |
| 2007-03-26 | 740.67 |
| 2007-03-23 | 750.89 |
| 2007-03-22 | 763.66 |
| 2007-03-21 | 768.77 |
| 2007-03-20 | 745.78 |
| 2007-03-19 | 738.11 |
| 2007-03-16 | 743.22 |
| 2007-03-15 | 743.22 |
| 2007-03-14 | 727.89 |
| 2007-03-13 | 735.56 |
| 2007-03-12 | 748.33 |
| 2007-03-09 | 743.22 |
| 2007-03-08 | 743.22 |
| 2007-03-07 | 727.89 |
| 2007-03-06 | 720.22 |
| 2007-03-05 | 674.23 |
| 2007-03-02 | 766.22 |
| 2007-03-01 | 807.10 |
| 2007-02-28 | 819.88 |
| 2007-02-27 | 858.21 |
| 2007-02-26 | 876.09 |
| 2007-02-23 | 870.98 |
| 2007-02-22 | 868.43 |
| 2007-02-21 | 876.09 |
| 2007-02-16 | 886.31 |
| 2007-02-15 | 873.54 |
| 2007-02-14 | 873.54 |
| 2007-02-13 | 853.10 |
| 2007-02-12 | 860.76 |
| 2007-02-09 | 863.32 |
| 2007-02-08 | 863.32 |
| 2007-02-07 | 853.10 |
| 2007-02-06 | 853.10 |
| 2007-02-05 | 860.76 |
| 2007-02-02 | 853.10 |
| 2007-02-01 | 873.54 |
| 2007-01-31 | 853.10 |
| 2007-01-30 | 896.53 |
| 2007-01-29 | 863.32 |
| 2007-01-26 | 801.99 |
| 2007-01-25 | 832.65 |
| 2007-01-24 | 840.32 |
| 2007-01-23 | 837.76 |
| 2007-01-22 | 868.43 |
| 2007-01-19 | 883.76 |
| 2007-01-18 | 878.65 |
| 2007-01-17 | 886.31 |
| 2007-01-16 | 809.66 |
| 2007-01-15 | 776.44 |
| 2007-01-12 | 735.56 |
| 2007-01-11 | 733.00 |
| 2007-01-10 | 727.89 |
| 2007-01-09 | 738.11 |
| 2007-01-08 | 738.11 |
| 2007-01-05 | 727.89 |
| 2007-01-04 | 712.56 |
| 2007-01-03 | 715.11 |
| 2007-01-02 | 710.00 |
| 2006-12-29 | 692.12 |
| 2006-12-28 | 694.67 |
| 2006-12-27 | 704.89 |
| 2006-12-22 | 738.11 |
| 2006-12-21 | 738.11 |
| 2006-12-20 | 722.78 |
| 2006-12-19 | 699.78 |
| 2006-12-18 | 692.12 |
| 2006-12-15 | 692.12 |
| 2006-12-14 | 699.78 |
| 2006-12-13 | 694.67 |
| 2006-12-12 | 694.67 |
| 2006-12-11 | 692.12 |
| 2006-12-08 | 689.56 |
| 2006-12-07 | 697.23 |
| 2006-12-06 | 694.67 |
| 2006-12-05 | 694.67 |
| 2006-12-04 | 679.34 |
| 2006-12-01 | 679.34 |
| 2006-11-30 | 681.90 |
| 2006-11-29 | 679.34 |
| 2006-11-28 | 669.12 |
| 2006-11-27 | 679.34 |
| 2006-11-24 | 681.90 |
| 2006-11-23 | 679.34 |
| 2006-11-22 | 679.34 |
| 2006-11-21 | 684.45 |
| 2006-11-20 | 689.56 |
| 2006-11-17 | 697.23 |
| 2006-11-16 | 710.00 |
| 2006-11-15 | 707.45 |
| 2006-11-14 | 702.34 |
| 2006-11-13 | 710.00 |
| 2006-11-10 | 712.56 |
| 2006-11-09 | 715.11 |
| 2006-11-08 | 710.00 |
| 2006-11-07 | 717.67 |
| 2006-11-06 | 697.23 |
| 2006-11-03 | 702.34 |
| 2006-11-02 | 704.89 |
| 2006-11-01 | 694.67 |
| 2006-10-31 | 689.56 |
| 2006-10-27 | 689.56 |
| 2006-10-26 | 687.01 |
| 2006-10-25 | 704.89 |
| 2006-10-24 | 704.89 |
| 2006-10-23 | 688.28 |
| 2006-10-20 | 675.57 |
| 2006-10-19 | 670.48 |
| 2006-10-18 | 670.48 |
| 2006-10-17 | 670.48 |
| 2006-10-16 | 673.03 |
| 2006-10-13 | 670.48 |
| 2006-10-12 | 675.57 |
| 2006-10-11 | 680.66 |
| 2006-10-10 | 675.57 |
| 2006-10-09 | 667.94 |
| 2006-10-06 | 675.57 |
| 2006-10-05 | 670.48 |
| 2006-10-04 | 665.40 |
| 2006-10-03 | 675.57 |
| 2006-09-29 | 678.11 |
| 2006-09-28 | 685.74 |
| 2006-09-27 | 685.74 |
| 2006-09-26 | 690.83 |
| 2006-09-25 | 701.00 |
| 2006-09-22 | 706.08 |
| 2006-09-21 | 703.54 |
| 2006-09-20 | 718.80 |
| 2006-09-19 | 701.00 |
| 2006-09-18 | 688.28 |
| 2006-09-15 | 683.20 |
| 2006-09-14 | 688.28 |
| 2006-09-13 | 731.51 |
| 2006-09-12 | 741.68 |
| 2006-09-11 | 754.40 |
| 2006-09-08 | 728.97 |
| 2006-09-07 | 736.60 |
| 2006-09-06 | 731.51 |
| 2006-09-05 | 706.08 |
| 2006-09-04 | 713.71 |
| 2006-09-01 | 680.66 |
| 2006-08-31 | 683.20 |
| 2006-08-30 | 685.74 |
| 2006-08-29 | 678.11 |
| 2006-08-28 | 678.11 |
| 2006-08-25 | 683.20 |
| 2006-08-24 | 680.66 |
| 2006-08-23 | 685.74 |
| 2006-08-22 | 688.28 |
| 2006-08-21 | 688.28 |
| 2006-08-18 | 688.28 |
| 2006-08-17 | 695.91 |
| 2006-08-16 | 695.91 |
| 2006-08-15 | 678.11 |
| 2006-08-14 | 678.11 |
| 2006-08-11 | 685.74 |
| 2006-08-10 | 683.20 |
| 2006-08-09 | 690.83 |
| 2006-08-08 | 688.28 |
| 2006-08-07 | 695.91 |
| 2006-08-04 | 690.83 |
| 2006-08-03 | 703.54 |
| 2006-08-02 | 688.28 |
| 2006-08-01 | 693.37 |
| 2006-07-31 | 690.83 |
| 2006-07-28 | 713.71 |
| 2006-07-27 | 718.80 |
| 2006-07-26 | 713.71 |
| 2006-07-25 | 713.71 |
| 2006-07-24 | 734.06 |
| 2006-07-21 | 745.50 |
| 2006-07-20 | 745.50 |
| 2006-07-19 | 720.07 |
| 2006-07-18 | 720.07 |
| 2006-07-17 | 713.71 |
| 2006-07-14 | 720.07 |
| 2006-07-13 | 726.43 |
| 2006-07-12 | 739.14 |
| 2006-07-11 | 726.43 |
| 2006-07-10 | 732.78 |
| 2006-07-07 | 732.78 |
| 2006-07-06 | 720.07 |
| 2006-07-05 | 713.71 |
| 2006-07-04 | 726.43 |
| 2006-07-03 | 732.78 |
| 2006-06-30 | 739.14 |
| 2006-06-29 | 720.07 |
| 2006-06-28 | 720.07 |
| 2006-06-27 | 732.78 |
| 2006-06-26 | 713.71 |
| 2006-06-23 | 713.71 |
| 2006-06-22 | 720.07 |
| 2006-06-21 | 707.36 |
| 2006-06-20 | 707.36 |
| 2006-06-19 | 713.71 |
| 2006-06-16 | 713.71 |
| 2006-06-15 | 662.86 |
| 2006-06-14 | 612.00 |
| 2006-06-13 | 662.86 |
| 2006-06-12 | 720.07 |
| 2006-06-09 | 726.43 |
| 2006-06-08 | 713.81 |
| 2006-06-07 | 739.04 |
| 2006-06-06 | 757.97 |
| 2006-06-05 | 757.97 |
| 2006-06-02 | 732.74 |
| 2006-06-01 | 726.43 |
| 2006-05-30 | 757.97 |
| 2006-05-29 | 751.66 |
| 2006-05-26 | 757.97 |
| 2006-05-25 | 745.35 |
| 2006-05-24 | 757.97 |
| 2006-05-23 | 751.66 |
| 2006-05-22 | 751.66 |
| 2006-05-19 | 789.51 |
| 2006-05-18 | 770.59 |
| 2006-05-17 | 783.20 |
| 2006-05-16 | 757.97 |
| 2006-05-15 | 751.66 |
| 2006-05-12 | 764.28 |
| 2006-05-11 | 757.97 |
| 2006-05-10 | 764.28 |
| 2006-05-09 | 776.90 |
| 2006-05-08 | 795.82 |
| 2006-05-04 | 726.43 |
| 2006-05-03 | 720.12 |
| 2006-05-02 | 726.43 |
| 2006-04-28 | 713.81 |
| 2006-04-27 | 726.43 |
| 2006-04-26 | 732.74 |
| 2006-04-25 | 720.12 |
| 2006-04-24 | 726.43 |
| 2006-04-21 | 720.12 |
| 2006-04-20 | 726.43 |
| 2006-04-19 | 720.12 |
| 2006-04-18 | 713.81 |
| 2006-04-13 | 732.74 |
| 2006-04-12 | 726.43 |
| 2006-04-11 | 745.35 |
| 2006-04-10 | 757.97 |
| 2006-04-07 | 776.90 |
| 2006-04-06 | 770.59 |
| 2006-04-04 | 770.59 |
| 2006-04-03 | 783.20 |
| 2006-03-31 | 745.35 |
| 2006-03-30 | 739.04 |
| 2006-03-29 | 720.12 |
| 2006-03-28 | 732.74 |
| 2006-03-27 | 745.35 |
| 2006-03-24 | 732.74 |
| 2006-03-23 | 751.66 |
| 2006-03-22 | 707.50 |
| 2006-03-21 | 751.66 |
| 2006-03-20 | 757.97 |
| 2006-03-17 | 745.35 |
| 2006-03-16 | 751.66 |
| 2006-03-15 | 751.66 |
| 2006-03-14 | 745.35 |
| 2006-03-13 | 739.04 |
| 2006-03-10 | 726.43 |
| 2006-03-09 | 745.35 |
| 2006-03-08 | 751.66 |
| 2006-03-07 | 757.97 |
| 2006-03-06 | 802.13 |
| 2006-03-03 | 833.67 |
| 2006-03-02 | 814.75 |
| 2006-03-01 | 833.67 |
| 2006-02-28 | 821.06 |
| 2006-02-27 | 776.90 |
| 2006-02-24 | 757.97 |
| 2006-02-23 | 770.59 |
| 2006-02-22 | 783.20 |
| 2006-02-21 | 783.20 |
| 2006-02-20 | 776.90 |
| 2006-02-17 | 783.20 |
| 2006-02-16 | 789.51 |
| 2006-02-15 | 789.51 |
| 2006-02-14 | 783.20 |
| 2006-02-13 | 751.66 |
| 2006-02-10 | 745.35 |
| 2006-02-09 | 770.59 |
| 2006-02-08 | 764.28 |
| 2006-02-07 | 808.44 |
| 2006-02-06 | 764.28 |
| 2006-02-03 | 757.97 |
| 2006-02-02 | 789.51 |
| 2006-02-01 | 764.28 |
| 2006-01-27 | 694.88 |
| 2006-01-26 | 720.12 |
| 2006-01-25 | 682.27 |
| 2006-01-24 | 663.34 |
| 2006-01-23 | 644.41 |
| 2006-01-20 | 644.41 |
| 2006-01-19 | 650.72 |
| 2006-01-18 | 631.80 |
| 2006-01-17 | 631.80 |
| 2006-01-16 | 644.41 |
| 2006-01-13 | 644.41 |
| 2006-01-12 | 638.11 |
| 2006-01-11 | 638.11 |
| 2006-01-10 | 638.11 |
| 2006-01-09 | 644.41 |
| 2006-01-06 | 644.41 |
| 2006-01-05 | 644.41 |
| 2006-01-04 | 638.11 |
| 2006-01-03 | 631.80 |
| 2005-12-30 | 631.80 |
| 2005-12-29 | 631.80 |
| 2005-12-28 | 631.80 |
| 2005-12-23 | 631.80 |
| 2005-12-22 | 631.80 |
| 2005-12-21 | 644.41 |
| 2005-12-20 | 644.41 |
| 2005-12-19 | 625.49 |
| 2005-12-16 | 631.80 |
| 2005-12-15 | 638.11 |
| 2005-12-14 | 631.80 |
| 2005-12-13 | 644.41 |
| 2005-12-12 | 644.41 |
| 2005-12-09 | 606.56 |
| 2005-12-08 | 606.56 |
| 2005-12-07 | 612.87 |
| 2005-12-06 | 600.25 |
| 2005-12-05 | 606.56 |
| 2005-12-02 | 606.56 |
| 2005-12-01 | 612.87 |
| 2005-11-30 | 606.56 |
| 2005-11-29 | 612.87 |
| 2005-11-28 | 612.87 |
| 2005-11-25 | 612.87 |
| 2005-11-24 | 619.18 |
| 2005-11-23 | 606.56 |
| 2005-11-22 | 606.56 |
| 2005-11-21 | 600.25 |
| 2005-11-18 | 593.95 |
| 2005-11-17 | 587.64 |
| 2005-11-16 | 593.95 |
| 2005-11-15 | 612.87 |
| 2005-11-14 | 581.33 |
| 2005-11-11 | 575.02 |
| 2005-11-10 | 568.71 |
| 2005-11-09 | 568.71 |
| 2005-11-08 | 575.02 |
| 2005-11-07 | 575.02 |
| 2005-11-04 | 581.33 |
| 2005-11-03 | 581.33 |
| 2005-11-02 | 562.40 |
| 2005-11-01 | 568.71 |
| 2005-10-31 | 556.09 |
| 2005-10-28 | 543.48 |
| 2005-10-27 | 556.09 |
| 2005-10-26 | 549.79 |
| 2005-10-25 | 530.86 |
| 2005-10-24 | 562.40 |
| 2005-10-21 | 575.02 |
| 2005-10-20 | 562.40 |
| 2005-10-19 | 558.62 |
| 2005-10-18 | 577.44 |
| 2005-10-17 | 577.44 |
| 2005-10-14 | 577.44 |
| 2005-10-13 | 589.98 |
| 2005-10-12 | 583.71 |
| 2005-10-10 | 589.98 |
| 2005-10-07 | 583.71 |
| 2005-10-06 | 577.44 |
| 2005-10-05 | 577.44 |
| 2005-10-04 | 589.98 |
| 2005-10-03 | 589.98 |
| 2005-09-30 | 589.98 |
| 2005-09-29 | 577.44 |
| 2005-09-28 | 564.89 |
| 2005-09-27 | 558.62 |
| 2005-09-26 | 558.62 |
| 2005-09-23 | 571.16 |
| 2005-09-22 | 571.16 |
| 2005-09-21 | 558.62 |
| 2005-09-20 | 608.80 |
| 2005-09-16 | 615.07 |
| 2005-09-15 | 627.62 |
| 2005-09-14 | 627.62 |
| 2005-09-13 | 621.34 |
| 2005-09-12 | 602.53 |
| 2005-09-09 | 602.53 |
| 2005-09-08 | 608.80 |
| 2005-09-07 | 615.07 |
| 2005-09-06 | 602.53 |
| 2005-09-05 | 608.80 |
| 2005-09-02 | 608.80 |
| 2005-09-01 | 602.53 |
| 2005-08-31 | 602.53 |
| 2005-08-30 | 602.53 |
| 2005-08-29 | 596.25 |
| 2005-08-26 | 589.98 |
| 2005-08-25 | 577.44 |
| 2005-08-24 | 564.89 |
| 2005-08-23 | 621.34 |
| 2005-08-22 | 633.89 |
| 2005-08-19 | 633.89 |
| 2005-08-18 | 633.89 |
| 2005-08-17 | 652.71 |
| 2005-08-16 | 646.43 |
| 2005-08-15 | 633.89 |
| 2005-08-12 | 646.43 |
| 2005-08-11 | 658.98 |
| 2005-08-10 | 665.25 |
| 2005-08-09 | 665.25 |
| 2005-08-08 | 671.52 |
| 2005-08-05 | 665.25 |
| 2005-08-04 | 658.98 |
| 2005-08-03 | 671.52 |
| 2005-08-02 | 684.07 |
| 2005-08-01 | 665.25 |
| 2005-07-29 | 665.25 |
| 2005-07-28 | 665.25 |
| 2005-07-27 | 615.07 |
| 2005-07-26 | 633.89 |
| 2005-07-25 | 608.80 |
| 2005-07-22 | 602.53 |
| 2005-07-21 | 596.25 |
| 2005-07-20 | 608.80 |
| 2005-07-19 | 577.44 |
| 2005-07-18 | 577.44 |
| 2005-07-15 | 583.71 |
| 2005-07-14 | 577.44 |
| 2005-07-13 | 583.71 |
| 2005-07-12 | 577.44 |
| 2005-07-11 | 583.71 |
| 2005-07-08 | 577.44 |
| 2005-07-07 | 577.44 |
| 2005-07-06 | 577.44 |
| 2005-07-05 | 577.44 |
| 2005-07-04 | 571.16 |
| 2005-06-30 | 577.44 |
| 2005-06-29 | 583.71 |
| 2005-06-28 | 589.98 |
| 2005-06-27 | 583.71 |
| 2005-06-24 | 596.25 |
| 2005-06-23 | 589.98 |
| 2005-06-22 | 596.25 |
| 2005-06-21 | 583.71 |
| 2005-06-20 | 589.98 |
| 2005-06-17 | 583.71 |
| 2005-06-16 | 577.44 |
| 2005-06-15 | 577.44 |
| 2005-06-14 | 583.71 |
| 2005-06-13 | 583.71 |
| 2005-06-10 | 589.98 |
| 2005-06-09 | 583.71 |
| 2005-06-08 | 578.69 |
| 2005-06-07 | 566.24 |
| 2005-06-06 | 584.92 |
| 2005-06-03 | 553.78 |
| 2005-06-02 | 553.78 |
| 2005-06-01 | 547.56 |
| 2005-05-31 | 560.01 |
| 2005-05-30 | 572.46 |
| 2005-05-27 | 584.92 |
| 2005-05-26 | 566.24 |
| 2005-05-25 | 566.24 |
| 2005-05-24 | 553.78 |
| 2005-05-23 | 566.24 |
| 2005-05-20 | 572.46 |
| 2005-05-19 | 541.33 |
| 2005-05-18 | 535.10 |
| 2005-05-17 | 541.33 |
| 2005-05-13 | 553.78 |
| 2005-05-12 | 560.01 |
| 2005-05-11 | 560.01 |
| 2005-05-10 | 578.69 |
| 2005-05-09 | 591.14 |
| 2005-05-06 | 603.60 |
| 2005-05-05 | 609.82 |
| 2005-05-04 | 597.37 |
| 2005-05-03 | 597.37 |
| 2005-04-29 | 597.37 |
| 2005-04-28 | 603.60 |
| 2005-04-27 | 609.82 |
| 2005-04-26 | 609.82 |
| 2005-04-25 | 609.82 |
| 2005-04-22 | 603.60 |
| 2005-04-21 | 603.60 |
| 2005-04-20 | 603.60 |
| 2005-04-19 | 609.82 |
| 2005-04-18 | 616.05 |
| 2005-04-15 | 628.50 |
| 2005-04-14 | 634.73 |
| 2005-04-13 | 634.73 |
| 2005-04-12 | 628.50 |
| 2005-04-11 | 628.50 |
| 2005-04-08 | 634.73 |
| 2005-04-07 | 616.05 |
| 2005-04-06 | 603.60 |
| 2005-04-04 | 597.37 |
| 2005-04-01 | 609.82 |
| 2005-03-31 | 603.60 |
| 2005-03-30 | 609.82 |
| 2005-03-29 | 603.60 |
| 2005-03-24 | 628.50 |
| 2005-03-23 | 628.50 |
| 2005-03-22 | 640.96 |
| 2005-03-21 | 647.18 |
| 2005-03-18 | 634.73 |
| 2005-03-17 | 640.96 |
| 2005-03-16 | 647.18 |
| 2005-03-15 | 647.18 |
| 2005-03-14 | 665.86 |
| 2005-03-11 | 659.63 |
| 2005-03-10 | 665.86 |
| 2005-03-09 | 672.09 |
| 2005-03-08 | 659.63 |
| 2005-03-07 | 640.96 |
| 2005-03-04 | 640.96 |
| 2005-03-03 | 634.73 |
| 2005-03-02 | 634.73 |
| 2005-03-01 | 647.18 |
| 2005-02-28 | 653.41 |
| 2005-02-25 | 634.73 |
| 2005-02-24 | 647.18 |
| 2005-02-23 | 647.18 |
| 2005-02-22 | 603.60 |
| 2005-02-21 | 603.60 |
| 2005-02-18 | 622.28 |
| 2005-02-17 | 603.60 |
| 2005-02-16 | 603.60 |
| 2005-02-15 | 609.82 |
| 2005-02-14 | 616.05 |
| 2005-02-08 | 628.50 |
| 2005-02-07 | 634.73 |
| 2005-02-04 | 640.96 |
| 2005-02-03 | 640.96 |
| 2005-02-02 | 653.41 |
| 2005-02-01 | 616.05 |
| 2005-01-31 | 622.28 |
| 2005-01-28 | 603.60 |
| 2005-01-27 | 665.86 |
| 2005-01-26 | 665.86 |
| 2005-01-25 | 665.86 |
| 2005-01-24 | 584.92 |
| 2005-01-21 | 665.86 |
| 2005-01-20 | 553.78 |
| 2005-01-19 | 447.93 |
| 2005-01-18 | 447.93 |
| 2005-01-17 | 454.16 |
| 2005-01-14 | 447.93 |
| 2005-01-13 | 447.93 |
| 2005-01-12 | 447.93 |
| 2005-01-11 | 454.16 |
| 2005-01-10 | 454.16 |
| 2005-01-07 | 460.39 |
| 2005-01-06 | 466.61 |
| 2005-01-05 | 454.16 |
| 2005-01-04 | 466.61 |
| 2005-01-03 | 472.84 |
| 2004-12-31 | 466.61 |
| 2004-12-30 | 472.84 |
| 2004-12-29 | 466.61 |
| 2004-12-28 | 466.61 |
| 2004-12-24 | 479.07 |
| 2004-12-23 | 472.84 |
| 2004-12-22 | 441.71 |
| 2004-12-21 | 435.48 |
| 2004-12-20 | 441.71 |
| 2004-12-17 | 441.71 |
| 2004-12-16 | 441.71 |
| 2004-12-15 | 447.93 |
| 2004-12-14 | 441.71 |
| 2004-12-13 | 447.93 |
| 2004-12-10 | 460.39 |
| 2004-12-09 | 466.61 |
| 2004-12-08 | 466.61 |
| 2004-12-07 | 472.84 |
| 2004-12-06 | 472.84 |
| 2004-12-03 | 479.07 |
| 2004-12-02 | 485.29 |
| 2004-12-01 | 491.52 |
| 2004-11-30 | 497.75 |
| 2004-11-29 | 472.84 |
| 2004-11-26 | 466.61 |
| 2004-11-25 | 460.39 |
| 2004-11-24 | 485.29 |
| 2004-11-23 | 485.29 |
| 2004-11-22 | 497.75 |
| 2004-11-19 | 497.75 |
| 2004-11-18 | 497.75 |
| 2004-11-17 | 435.48 |
| 2004-11-16 | 410.57 |
| 2004-11-15 | 435.48 |
| 2004-11-12 | 454.16 |
| 2004-11-11 | 466.61 |
| 2004-11-10 | 466.61 |
| 2004-11-09 | 472.84 |
| 2004-11-08 | 479.07 |
| 2004-11-05 | 472.84 |
| 2004-11-04 | 472.84 |
| 2004-11-03 | 479.07 |
| 2004-11-02 | 472.84 |
| 2004-11-01 | 466.61 |
| 2004-10-29 | 472.84 |
| 2004-10-28 | 472.84 |
| 2004-10-27 | 472.84 |
| 2004-10-26 | 472.84 |
| 2004-10-25 | 472.84 |
| 2004-10-21 | 491.52 |
| 2004-10-20 | 485.29 |
| 2004-10-19 | 472.84 |
| 2004-10-18 | 466.61 |
| 2004-10-15 | 491.52 |
| 2004-10-14 | 491.52 |
| 2004-10-13 | 497.75 |
| 2004-10-12 | 503.97 |
| 2004-10-11 | 510.20 |
| 2004-10-08 | 510.20 |
| 2004-10-07 | 522.65 |
| 2004-10-06 | 497.75 |
| 2004-10-05 | 503.97 |
| 2004-10-04 | 506.46 |
| 2004-09-30 | 494.09 |
| 2004-09-28 | 494.09 |
| 2004-09-27 | 512.65 |
| 2004-09-24 | 494.09 |
| 2004-09-23 | 500.27 |
| 2004-09-22 | 506.46 |
| 2004-09-21 | 512.65 |
| 2004-09-20 | 518.84 |
| 2004-09-17 | 512.65 |
| 2004-09-16 | 537.40 |
| 2004-09-15 | 525.03 |
| 2004-09-14 | 525.03 |
| 2004-09-13 | 512.65 |
| 2004-09-10 | 500.27 |
| 2004-09-09 | 500.27 |
| 2004-09-08 | 506.46 |
| 2004-09-07 | 512.65 |
| 2004-09-06 | 500.27 |
| 2004-09-03 | 494.09 |
| 2004-09-02 | 494.09 |
| 2004-09-01 | 487.90 |
| 2004-08-31 | 494.09 |
| 2004-08-30 | 494.09 |
| 2004-08-27 | 494.09 |
| 2004-08-26 | 487.90 |
| 2004-08-25 | 494.09 |
| 2004-08-24 | 494.09 |
| 2004-08-23 | 494.09 |
| 2004-08-20 | 494.09 |
| 2004-08-19 | 506.46 |
| 2004-08-18 | 487.90 |
| 2004-08-17 | 481.71 |
| 2004-08-16 | 494.09 |
| 2004-08-13 | 487.90 |
| 2004-08-12 | 500.27 |
| 2004-08-11 | 481.71 |
| 2004-08-10 | 481.71 |
| 2004-08-09 | 487.90 |
| 2004-08-06 | 494.09 |
| 2004-08-05 | 494.09 |
| 2004-08-04 | 506.46 |
| 2004-08-03 | 494.09 |
| 2004-08-02 | 506.46 |
| 2004-07-30 | 518.84 |
| 2004-07-29 | 481.71 |
| 2004-07-28 | 481.71 |
| 2004-07-27 | 487.90 |
| 2004-07-26 | 500.27 |
| 2004-07-23 | 487.90 |
| 2004-07-22 | 481.71 |
| 2004-07-21 | 506.46 |
| 2004-07-20 | 487.90 |
| 2004-07-19 | 475.52 |
| 2004-07-16 | 469.33 |
| 2004-07-15 | 463.14 |
| 2004-07-14 | 463.14 |
| 2004-07-13 | 475.52 |
| 2004-07-12 | 506.46 |
| 2004-07-09 | 518.84 |
| 2004-07-08 | 487.90 |
| 2004-07-07 | 469.33 |
| 2004-07-06 | 568.35 |
| 2004-07-05 | 401.26 |
| 2004-07-02 | 395.07 |
| 2004-06-30 | 401.26 |
| 2004-06-29 | 387.65 |
| 2004-06-28 | 401.26 |
| 2004-06-25 | 390.12 |
| 2004-06-24 | 385.17 |
| 2004-06-23 | 367.84 |
| 2004-06-21 | 357.94 |
| 2004-06-18 | 357.94 |
| 2004-06-17 | 362.89 |
| 2004-06-16 | 375.27 |
| 2004-06-15 | 345.56 |
| 2004-06-14 | 355.47 |
| 2004-06-11 | 355.47 |
| 2004-06-10 | 357.94 |
| 2004-06-09 | 352.99 |
| 2004-06-08 | 352.99 |
| 2004-06-07 | 346.80 |
| 2004-06-04 | 344.35 |
| 2004-06-03 | 351.71 |
| 2004-06-02 | 359.08 |
| 2004-06-01 | 361.53 |
| 2004-05-31 | 336.98 |
| 2004-05-28 | 336.98 |
| 2004-05-27 | 339.44 |
| 2004-05-25 | 324.71 |
| 2004-05-24 | 329.62 |
| 2004-05-21 | 309.98 |
| 2004-05-20 | 305.07 |
| 2004-05-19 | 295.25 |
| 2004-05-18 | 285.43 |
| 2004-05-17 | 280.52 |
| 2004-05-14 | 307.52 |
| 2004-05-13 | 322.25 |
| 2004-05-12 | 322.25 |
| 2004-05-11 | 309.98 |
| 2004-05-10 | 300.16 |
| 2004-05-07 | 327.16 |
| 2004-05-06 | 329.62 |
| 2004-05-05 | 349.26 |
| 2004-05-04 | 317.34 |
| 2004-05-03 | 319.80 |
| 2004-04-30 | 309.98 |
| 2004-04-29 | 327.16 |
| 2004-04-28 | 332.07 |
| 2004-04-27 | 319.80 |
| 2004-04-26 | 327.16 |
| 2004-04-23 | 329.62 |
| 2004-04-22 | 317.34 |
| 2004-04-21 | 327.16 |
| 2004-04-20 | 332.07 |
| 2004-04-19 | 339.44 |
| 2004-04-16 | 341.89 |
| 2004-04-15 | 341.89 |
| 2004-04-14 | 336.98 |
| 2004-04-13 | 341.89 |
| 2004-04-08 | 346.80 |
| 2004-04-07 | 346.80 |
| 2004-04-06 | 346.80 |
| 2004-04-02 | 341.89 |
| 2004-04-01 | 344.35 |
| 2004-03-31 | 344.35 |
| 2004-03-30 | 344.35 |
| 2004-03-29 | 341.89 |
| 2004-03-26 | 339.44 |
| 2004-03-25 | 341.89 |
| 2004-03-24 | 346.80 |
| 2004-03-23 | 336.98 |
| 2004-03-22 | 327.16 |
| 2004-03-19 | 339.44 |
| 2004-03-18 | 336.98 |
| 2004-03-17 | 341.89 |
| 2004-03-16 | 346.80 |
| 2004-03-15 | 341.89 |
| 2004-03-12 | 344.35 |
| 2004-03-11 | 356.62 |
| 2004-03-10 | 359.08 |
| 2004-03-09 | 366.44 |
| 2004-03-08 | 366.44 |
| 2004-03-05 | 366.44 |
| 2004-03-04 | 366.44 |
| 2004-03-03 | 366.44 |
| 2004-03-02 | 368.90 |
| 2004-03-01 | 366.44 |
| 2004-02-27 | 366.44 |
| 2004-02-26 | 368.90 |
| 2004-02-25 | 366.44 |
| 2004-02-24 | 373.81 |
| 2004-02-23 | 378.72 |
| 2004-02-20 | 383.63 |
| 2004-02-19 | 381.17 |
| 2004-02-18 | 381.17 |
| 2004-02-17 | 381.17 |
| 2004-02-16 | 378.72 |
| 2004-02-13 | 386.08 |
| 2004-02-12 | 378.72 |
| 2004-02-11 | 376.26 |
| 2004-02-10 | 388.54 |
| 2004-02-09 | 403.27 |
| 2004-02-06 | 373.81 |
| 2004-02-05 | 366.44 |
| 2004-02-04 | 371.35 |
| 2004-02-03 | 388.54 |
| 2004-02-02 | 359.08 |
| 2004-01-30 | 376.26 |
| 2004-01-29 | 403.27 |
| 2004-01-28 | 403.27 |
| 2004-01-27 | 403.27 |
| 2004-01-26 | 433.95 |
| 2004-01-21 | 354.17 |
| 2004-01-20 | 359.08 |
| 2004-01-19 | 354.17 |
| 2004-01-16 | 356.62 |
| 2004-01-15 | 359.08 |
| 2004-01-14 | 366.44 |
| 2004-01-13 | 359.08 |
| 2004-01-12 | 329.62 |
| 2004-01-09 | 324.71 |
| 2004-01-08 | 329.62 |
| 2004-01-07 | 332.07 |
| 2004-01-06 | 336.98 |
| 2004-01-05 | 346.80 |
| 2004-01-02 | 341.89 |
| 2003-12-31 | 327.16 |
| 2003-12-30 | 319.80 |
| 2003-12-29 | 339.44 |
| 2003-12-24 | 339.44 |
| 2003-12-23 | 336.98 |
| 2003-12-22 | 344.35 |
| 2003-12-19 | 341.89 |
| 2003-12-18 | 339.44 |
| 2003-12-17 | 346.80 |
| 2003-12-16 | 351.71 |
| 2003-12-15 | 359.08 |
| 2003-12-12 | 359.08 |
| 2003-12-11 | 349.26 |
| 2003-12-10 | 356.62 |
| 2003-12-09 | 349.26 |
| 2003-12-08 | 344.35 |
| 2003-12-05 | 349.26 |
| 2003-12-04 | 351.71 |
| 2003-12-03 | 361.53 |
| 2003-12-02 | 378.72 |
| 2003-12-01 | 383.63 |
| 2003-11-28 | 371.35 |
| 2003-11-27 | 366.44 |
| 2003-11-26 | 346.80 |
| 2003-11-25 | 344.35 |
| 2003-11-24 | 356.62 |
| 2003-11-21 | 334.53 |
| 2003-11-20 | 341.89 |
| 2003-11-19 | 329.62 |
| 2003-11-18 | 341.89 |
| 2003-11-17 | 346.80 |
| 2003-11-14 | 359.08 |
| 2003-11-13 | 373.81 |
| 2003-11-12 | 368.90 |
| 2003-11-11 | 378.72 |
| 2003-11-10 | 397.13 |
| 2003-11-07 | 376.26 |
| 2003-11-06 | 334.53 |
| 2003-11-05 | 329.62 |
| 2003-11-04 | 336.98 |
| 2003-11-03 | 334.53 |
| 2003-10-31 | 312.43 |
| 2003-10-30 | 280.52 |
| 2003-10-29 | 282.97 |
| 2003-10-28 | 263.33 |
| 2003-10-27 | 248.60 |
| 2003-10-24 | 243.69 |
| 2003-10-23 | 238.78 |
| 2003-10-22 | 258.42 |
| 2003-10-21 | 263.33 |
| 2003-10-20 | 255.97 |
| 2003-10-17 | 248.60 |
| 2003-10-16 | 241.24 |
| 2003-10-15 | 243.69 |
| 2003-10-14 | 238.78 |
| 2003-10-13 | 251.06 |
| 2003-10-10 | 265.79 |
| 2003-10-09 | 260.88 |
| 2003-10-08 | 231.42 |
| 2003-10-07 | 211.78 |
| 2003-10-06 | 206.87 |
| 2003-10-03 | 206.87 |
| 2003-10-02 | 209.30 |
| 2003-09-30 | 202.00 |
| 2003-09-29 | 199.56 |
| 2003-09-26 | 199.56 |
| 2003-09-25 | 202.00 |
| 2003-09-24 | 199.56 |
| 2003-09-23 | 194.69 |
| 2003-09-22 | 194.69 |
| 2003-09-19 | 192.26 |
| 2003-09-18 | 199.56 |
| 2003-09-17 | 204.43 |
| 2003-09-16 | 204.43 |
| 2003-09-15 | 194.69 |
| 2003-09-11 | 202.00 |
| 2003-09-10 | 189.82 |
| 2003-09-09 | 202.00 |
| 2003-09-08 | 206.87 |
| 2003-09-05 | 206.87 |
| 2003-09-04 | 211.74 |
| 2003-09-03 | 214.18 |
| 2003-09-02 | 211.74 |
| 2003-09-01 | 204.43 |
| 2003-08-29 | 204.43 |
| 2003-08-28 | 202.00 |
| 2003-08-27 | 204.43 |
| 2003-08-26 | 192.26 |
| 2003-08-25 | 192.26 |
| 2003-08-22 | 206.87 |
| 2003-08-21 | 204.43 |
| 2003-08-20 | 202.00 |
| 2003-08-19 | 211.74 |
| 2003-08-18 | 214.18 |
| 2003-08-15 | 211.74 |
| 2003-08-14 | 219.05 |
| 2003-08-13 | 214.18 |
| 2003-08-12 | 211.74 |
| 2003-08-11 | 194.69 |
| 2003-08-08 | 192.26 |
| 2003-08-07 | 189.82 |
| 2003-08-06 | 197.13 |
| 2003-08-05 | 206.87 |
| 2003-08-04 | 209.30 |
| 2003-08-01 | 199.56 |
| 2003-07-31 | 202.00 |
| 2003-07-30 | 187.39 |
| 2003-07-29 | 187.39 |
| 2003-07-28 | 182.51 |
| 2003-07-25 | 167.90 |
| 2003-07-24 | 163.03 |
| 2003-07-23 | 158.16 |
| 2003-07-22 | 163.03 |
| 2003-07-21 | 170.34 |
| 2003-07-18 | 170.34 |
| 2003-07-17 | 163.03 |
| 2003-07-16 | 180.08 |
| 2003-07-15 | 175.21 |
| 2003-07-14 | 192.26 |
| 2003-07-11 | 194.69 |
| 2003-07-10 | 182.51 |
| 2003-07-09 | 177.64 |
| 2003-07-08 | 138.68 |
| 2003-07-07 | 126.50 |
| 2003-07-04 | 111.89 |
| 2003-07-03 | 116.76 |
| 2003-07-02 | 116.76 |
| 2003-06-30 | 114.32 |
| 2003-06-27 | 104.58 |
| 2003-06-26 | 99.71 |
| 2003-06-25 | 102.14 |
| 2003-06-24 | 97.27 |
| 2003-06-23 | 102.14 |
| 2003-06-20 | 109.45 |
| 2003-06-19 | 114.32 |
| 2003-06-18 | 111.89 |
| 2003-06-17 | 107.02 |
| 2003-06-16 | 109.45 |
| 2003-06-13 | 114.32 |
| 2003-06-12 | 111.89 |
| 2003-06-11 | 107.02 |
| 2003-06-10 | 111.89 |
| 2003-06-09 | 111.89 |
| 2003-06-06 | 111.89 |
| 2003-06-05 | 104.66 |
| 2003-06-03 | 109.48 |
| 2003-06-02 | 107.07 |
| 2003-05-30 | 102.25 |
| 2003-05-29 | 95.03 |
| 2003-05-28 | 97.44 |
| 2003-05-27 | 97.44 |
| 2003-05-26 | 102.25 |
| 2003-05-23 | 90.22 |
| 2003-05-22 | 90.22 |
| 2003-05-21 | 87.81 |
| 2003-05-20 | 80.58 |
| 2003-05-19 | 80.58 |
| 2003-05-16 | 75.77 |
| 2003-05-15 | 78.18 |
| 2003-05-14 | 75.77 |
| 2003-05-13 | 82.99 |
| 2003-05-12 | 75.77 |
| 2003-05-09 | 70.95 |
| 2003-05-07 | 73.36 |
| 2003-05-06 | 75.77 |
| 2003-05-05 | 75.77 |
| 2003-05-02 | 66.14 |
| 2003-04-30 | 66.14 |
| 2003-04-29 | 70.95 |
| 2003-04-28 | 63.73 |
| 2003-04-25 | 51.69 |
| 2003-04-24 | 63.73 |
| 2003-04-23 | 68.55 |
| 2003-04-22 | 78.18 |
| 2003-04-17 | 78.18 |
| 2003-04-16 | 85.40 |
| 2003-04-15 | 80.58 |
| 2003-04-14 | 82.99 |
| 2003-04-11 | 87.81 |
| 2003-04-10 | 99.85 |
| 2003-04-09 | 99.85 |
| 2003-04-08 | 87.81 |
| 2003-04-07 | 97.44 |
| 2003-04-04 | 97.44 |
| 2003-04-03 | 92.62 |
| 2003-04-02 | 82.99 |
| 2003-04-01 | 85.40 |
| 2003-03-31 | 82.99 |
| 2003-03-28 | 90.22 |
| 2003-03-27 | 82.99 |
| 2003-03-26 | 87.81 |
| 2003-03-25 | 78.18 |
| 2003-03-24 | 66.14 |
| 2003-03-21 | 75.77 |
| 2003-03-20 | 75.77 |
| 2003-03-19 | 78.18 |
| 2003-03-18 | 78.18 |
| 2003-03-17 | 75.77 |
| 2003-03-14 | 80.58 |
| 2003-03-13 | 80.58 |
| 2003-03-12 | 85.40 |
| 2003-03-11 | 70.95 |
| 2003-03-10 | 58.91 |
| 2003-03-07 | 68.55 |
| 2003-03-06 | 73.36 |
| 2003-03-05 | 90.22 |
| 2003-03-04 | 92.62 |
| 2003-03-03 | 99.85 |
| 2003-02-28 | 95.03 |
| 2003-02-27 | 97.44 |
| 2003-02-26 | 119.11 |
| 2003-02-25 | 119.11 |
| 2003-02-24 | 119.11 |
| 2003-02-21 | 126.33 |
| 2003-02-20 | 126.33 |
| 2003-02-19 | 111.89 |
| 2003-02-18 | 116.70 |
| 2003-02-17 | 119.11 |
| 2003-02-14 | 116.70 |
| 2003-02-13 | 109.48 |
| 2003-02-12 | 116.70 |
| 2003-02-11 | 107.07 |
| 2003-02-10 | 75.77 |
| 2003-02-07 | 75.77 |
| 2003-02-06 | 56.51 |
| 2003-02-05 | 56.51 |
| 2003-02-04 | 54.10 |
| 2003-01-30 | 44.47 |
| 2003-01-29 | 42.06 |
| 2003-01-28 | 42.06 |
| 2003-01-27 | 42.06 |
| 2003-01-24 | 44.47 |
| 2003-01-23 | 44.47 |
| 2003-01-22 | 39.65 |
| 2003-01-21 | 34.84 |
| 2003-01-20 | 30.02 |
| 2003-01-17 | 30.02 |
| 2003-01-16 | 27.61 |
| 2003-01-15 | 30.02 |
| 2003-01-14 | 32.43 |
| 2003-01-13 | 32.43 |
| 2003-01-10 | 30.02 |
| 2003-01-09 | 32.43 |
| 2003-01-08 | 20.39 |
| 2003-01-07 | 20.39 |
| 2003-01-06 | 17.98 |
| 2003-01-03 | 20.39 |
| 2003-01-02 | 19.19 |
| 2002-12-31 | 16.78 |
| 2002-12-30 | 16.78 |
| 2002-12-27 | 16.78 |
| 2002-12-24 | 19.19 |
| 2002-12-23 | 20.39 |
| 2002-12-20 | 19.19 |
| 2002-12-19 | 17.98 |
| 2002-12-18 | 19.19 |
| 2002-12-17 | 19.19 |
| 2002-12-16 | 17.98 |
| 2002-12-13 | 17.98 |
| 2002-12-12 | 20.39 |
| 2002-12-11 | 17.98 |
| 2002-12-10 | 19.19 |
| 2002-12-09 | 17.98 |
| 2002-12-06 | 20.39 |
| 2002-12-05 | 19.19 |
| 2002-12-04 | 19.19 |
| 2002-12-03 | 20.39 |
| 2002-12-02 | 22.80 |
| 2002-11-29 | 16.78 |
| 2002-11-28 | 16.78 |
| 2002-11-27 | 16.78 |
| 2002-11-26 | 16.78 |
| 2002-11-25 | 17.98 |
| 2002-11-22 | 15.57 |
| 2002-11-21 | 16.78 |
| 2002-11-20 | 17.98 |
| 2002-11-19 | 19.19 |
| 2002-11-18 | 20.39 |
| 2002-11-15 | 22.80 |
| 2002-11-14 | 25.21 |
| 2002-11-13 | 19.19 |
| 2002-11-12 | 20.39 |
| 2002-11-11 | 19.19 |
| 2002-11-08 | 20.39 |
| 2002-11-07 | 19.19 |
| 2002-11-06 | 16.78 |
| 2002-11-05 | 14.37 |
| 2002-11-04 | 14.37 |
| 2002-11-01 | 15.57 |
| 2002-10-31 | 14.37 |
| 2002-10-30 | 15.57 |
| 2002-10-29 | 13.17 |
| 2002-10-28 | 19.19 |
| 2002-10-25 | 20.39 |
| 2002-10-24 | 17.98 |
| 2002-10-23 | 15.57 |
| 2002-10-22 | 15.57 |
| 2002-10-21 | 10.76 |
| 2002-10-18 | 15.57 |
| 2002-10-17 | 15.57 |
| 2002-10-16 | 13.17 |
| 2002-10-15 | 13.17 |
| 2002-10-11 | 10.76 |
| 2002-10-10 | 10.76 |
| 2002-10-09 | 10.76 |
| 2002-10-08 | 13.17 |
| 2002-10-07 | 8.35 |
| 2002-10-04 | 8.35 |
| 2002-10-03 | 9.53 |
| 2002-10-02 | 14.24 |
| 2002-09-30 | 15.42 |
| 2002-09-27 | 15.42 |
| 2002-09-26 | 16.59 |
| 2002-09-25 | 17.77 |
| 2002-09-24 | 13.06 |
| 2002-09-23 | 20.13 |
| 2002-09-20 | 13.06 |
| 2002-09-19 | 20.13 |
| 2002-09-18 | 16.59 |
| 2002-09-17 | 17.77 |
| 2002-09-16 | 13.06 |
| 2002-09-13 | 16.59 |
| 2002-09-12 | 17.77 |
| 2002-09-11 | 16.59 |
| 2002-09-10 | 16.59 |
| 2002-09-09 | 16.59 |
| 2002-09-06 | 17.77 |
| 2002-09-05 | 16.59 |
| 2002-09-04 | 15.42 |
| 2002-09-03 | 15.42 |
| 2002-09-02 | 13.06 |
| 2002-08-30 | 9.53 |
| 2002-08-29 | 9.53 |
| 2002-08-28 | 11.88 |
| 2002-08-27 | 11.88 |
| 2002-08-26 | 9.53 |
| 2002-08-23 | 7.17 |
| 2002-08-22 | 6.00 |
| 2002-08-21 | 6.00 |
| 2002-08-20 | 4.82 |
| 2002-08-19 | 4.82 |
| 2002-08-16 | 3.64 |
| 2002-08-15 | 3.64 |
| 2002-08-14 | 6.00 |
| 2002-08-13 | 1.28 |
| 2002-08-12 | 2.46 |
| 2002-08-09 | 6.00 |
| 2002-08-08 | 2.46 |
| 2002-08-07 | 4.82 |
| 2002-08-06 | 6.00 |
| 2002-08-05 | 9.53 |
| 2002-08-02 | 13.06 |
| 2002-08-01 | 13.06 |
| 2002-07-31 | 13.06 |
| 2002-07-30 | 7.17 |
| 2002-07-29 | 8.35 |
| 2002-07-26 | 9.53 |
| 2002-07-25 | 13.06 |
| 2002-07-24 | 11.88 |
| 2002-07-23 | 14.24 |
| 2002-07-22 | 14.24 |
| 2002-07-19 | 20.13 |
| 2002-07-18 | 17.77 |
| 2002-07-17 | 22.48 |
| 2002-07-16 | 24.84 |
| 2002-07-15 | 24.84 |
| 2002-07-12 | 20.13 |
| 2002-07-11 | 24.84 |
| 2002-07-10 | 24.84 |
| 2002-07-09 | 24.84 |
| 2002-07-08 | 24.84 |
| 2002-07-05 | 29.55 |
| 2002-07-04 | 31.91 |
| 2002-07-03 | 22.48 |
| 2002-07-02 | 22.48 |
| 2002-06-28 | 20.13 |
| 2002-06-27 | 20.13 |
| 2002-06-26 | 20.13 |
| 2002-06-25 | 24.84 |
| 2002-06-24 | 20.13 |
| 2002-06-21 | 17.77 |
| 2002-06-20 | 20.13 |
| 2002-06-19 | 15.42 |
| 2002-06-18 | 20.13 |
| 2002-06-17 | 20.13 |
| 2002-06-14 | 22.48 |
| 2002-06-13 | 24.84 |
| 2002-06-12 | 24.84 |
| 2002-06-11 | 29.55 |
| 2002-06-10 | 24.84 |
| 2002-06-07 | 24.84 |
| 2002-06-06 | 31.91 |
| 2002-06-05 | 29.55 |
| 2002-06-04 | 29.55 |
| 2002-06-03 | 31.91 |
| 2002-05-31 | 29.55 |
| 2002-05-30 | 31.91 |
| 2002-05-29 | 27.19 |
| 2002-05-28 | 29.55 |
| 2002-05-27 | 31.91 |
| 2002-05-24 | 31.91 |
| 2002-05-23 | 31.91 |
| 2002-05-22 | 34.22 |
| 2002-05-21 | 24.96 |
| 2002-05-17 | 22.65 |
| 2002-05-16 | 22.65 |
| 2002-05-15 | 22.65 |
| 2002-05-14 | 20.33 |
| 2002-05-13 | 22.65 |
| 2002-05-10 | 22.65 |
| 2002-05-09 | 22.65 |
| 2002-05-08 | 20.33 |
| 2002-05-07 | 24.96 |
| 2002-05-06 | 24.96 |
| 2002-05-03 | 24.96 |
| 2002-05-02 | 24.96 |
| 2002-04-30 | 18.02 |
| 2002-04-29 | 18.02 |
| 2002-04-26 | 15.71 |
| 2002-04-25 | 15.71 |
| 2002-04-24 | 18.02 |
| 2002-04-23 | 15.71 |
| 2002-04-22 | 15.71 |
| 2002-04-19 | 15.71 |
| 2002-04-18 | 18.02 |
| 2002-04-17 | 18.02 |
| 2002-04-16 | 15.71 |
| 2002-04-15 | 18.02 |
| 2002-04-12 | 15.71 |
| 2002-04-11 | 12.24 |
| 2002-04-10 | 13.39 |
| 2002-04-09 | 18.02 |
| 2002-04-08 | 15.71 |
| 2002-04-04 | 12.24 |
| 2002-04-03 | 7.61 |
| 2002-04-02 | 12.24 |
| 2002-03-28 | 6.45 |
| 2002-03-27 | 11.08 |
| 2002-03-26 | 5.29 |
| 2002-03-25 | 11.08 |
| 2002-03-22 | 7.61 |
| 2002-03-21 | 5.29 |
| 2002-03-20 | 8.76 |
| 2002-03-19 | 11.08 |
| 2002-03-18 | 11.08 |
| 2002-03-15 | 11.08 |
| 2002-03-14 | 13.39 |
| 2002-03-13 | 11.08 |
| 2002-03-12 | 11.08 |
| 2002-03-11 | 8.76 |
| 2002-03-08 | 11.08 |
| 2002-03-07 | 4.14 |
| 2002-03-06 | 7.61 |
| 2002-03-05 | 7.61 |
| 2002-03-04 | 13.39 |
| 2002-03-01 | 2.98 |
| 2002-02-28 | 9.92 |
| 2002-02-27 | 7.61 |
| 2002-02-26 | 7.61 |
| 2002-02-25 | 6.45 |
| 2002-02-22 | 7.61 |
| 2002-02-21 | 11.08 |
| 2002-02-20 | 8.76 |
| 2002-02-19 | 11.08 |
| 2002-02-18 | 13.39 |
| 2002-02-15 | 5.29 |
| 2002-02-11 | 6.45 |
| 2002-02-08 | 6.45 |
| 2002-02-07 | 2.98 |
| 2002-02-06 | 6.45 |
| 2002-02-05 | 4.14 |
| 2002-02-04 | 4.14 |
| 2002-02-01 | 5.29 |
| 2002-01-31 | 6.45 |
| 2002-01-30 | 8.76 |
| 2002-01-29 | 13.39 |
| 2002-01-28 | 12.24 |
| 2002-01-25 | 13.39 |
| 2002-01-24 | 6.45 |
| 2002-01-23 | 7.61 |
| 2002-01-22 | 8.76 |
| 2002-01-21 | 8.76 |
| 2002-01-18 | 15.71 |
| 2002-01-17 | 18.02 |
| 2002-01-16 | 18.02 |
| 2002-01-15 | 18.02 |
| 2002-01-14 | 18.02 |
| 2002-01-11 | 20.33 |
| 2002-01-10 | 20.33 |
| 2002-01-09 | 18.02 |
| 2002-01-08 | 20.33 |
| 2002-01-07 | 22.65 |
| 2002-01-04 | 18.02 |
| 2002-01-03 | 18.02 |
| 2002-01-02 | 18.02 |
| 2001-12-31 | 18.02 |
| 2001-12-28 | 18.02 |
| 2001-12-27 | 15.71 |
| 2001-12-24 | 15.71 |
| 2001-12-21 | 15.71 |
| 2001-12-20 | 15.71 |
| 2001-12-19 | 14.55 |
| 2001-12-18 | 15.71 |
| 2001-12-17 | 15.71 |
| 2001-12-14 | 20.33 |
| 2001-12-13 | 18.02 |
| 2001-12-12 | 15.71 |
| 2001-12-11 | 24.96 |
| 2001-12-10 | 24.96 |
| 2001-12-07 | 22.65 |
| 2001-12-06 | 24.96 |
| 2001-12-05 | 29.59 |
| 2001-12-04 | 29.59 |
| 2001-12-03 | 27.28 |
| 2001-11-30 | 27.28 |
| 2001-11-29 | 24.96 |
| 2001-11-28 | 29.59 |
| 2001-11-27 | 27.28 |
| 2001-11-26 | 24.96 |
| 2001-11-23 | 34.22 |
| 2001-11-22 | 27.28 |
| 2001-11-21 | 15.71 |
| 2001-11-20 | 22.65 |
| 2001-11-19 | 22.65 |
| 2001-11-16 | 24.96 |
| 2001-11-15 | 27.28 |
| 2001-11-14 | 15.71 |
| 2001-11-13 | 13.39 |
| 2001-11-12 | 14.55 |
| 2001-11-09 | 14.55 |
| 2001-11-08 | 15.71 |
| 2001-11-07 | 18.02 |
| 2001-11-06 | 18.02 |
| 2001-11-05 | 18.02 |
| 2001-11-02 | 18.02 |
| 2001-11-01 | 18.02 |
| 2001-10-31 | 9.92 |
| 2001-10-30 | 7.61 |
| 2001-10-29 | 1.82 |
| 2001-10-26 | -2.81 |
| 2001-10-24 | -5.12 |
| 2001-10-23 | -3.96 |
| 2001-10-22 | -5.12 |
| 2001-10-19 | -5.12 |
| 2001-10-18 | -6.28 |
| 2001-10-17 | -1.65 |
| 2001-10-16 | -2.81 |
| 2001-10-15 | -6.28 |
| 2001-10-12 | -7.43 |
| 2001-10-11 | -1.65 |
| 2001-10-10 | -12.06 |
| 2001-10-09 | -7.43 |
| 2001-10-08 | -12.06 |
| 2001-10-05 | -12.06 |
| 2001-10-04 | -12.06 |
| 2001-10-03 | -13.22 |
| 2001-09-28 | -14.38 |
| 2001-09-27 | -13.22 |
| 2001-09-26 | -13.22 |
| 2001-09-25 | -13.22 |
| 2001-09-24 | -13.22 |
| 2001-09-21 | -14.38 |
| 2001-09-20 | -8.59 |
| 2001-09-19 | -10.91 |
| 2001-09-18 | -7.43 |
| 2001-09-17 | -14.38 |
| 2001-09-14 | -7.43 |
| 2001-09-13 | -8.59 |
| 2001-09-12 | -15.53 |
| 2001-09-11 | -2.81 |
| 2001-09-10 | -6.28 |
| 2001-09-07 | -6.28 |
| 2001-09-06 | -5.12 |
| 2001-09-05 | -5.12 |
| 2001-09-04 | -5.12 |
| 2001-09-03 | -8.59 |
| 2001-08-31 | -8.59 |
| 2001-08-30 | -5.12 |
| 2001-08-29 | -5.12 |
| 2001-08-28 | -7.43 |
| 2001-08-27 | -7.43 |
| 2001-08-24 | -8.59 |
| 2001-08-23 | -8.59 |
| 2001-08-22 | -7.43 |
| 2001-08-21 | -7.43 |
| 2001-08-20 | -9.75 |
| 2001-08-17 | -9.75 |
| 2001-08-16 | -9.75 |
| 2001-08-15 | -7.43 |
| 2001-08-14 | -9.75 |
| 2001-08-13 | -10.91 |
| 2001-08-10 | -7.43 |
| 2001-08-09 | -6.28 |
| 2001-08-08 | -15.53 |
| 2001-08-07 | -15.53 |
| 2001-08-06 | -15.53 |
| 2001-08-03 | -10.91 |
| 2001-08-02 | -7.43 |
| 2001-08-01 | -6.28 |
| 2001-07-31 | -7.43 |
| 2001-07-30 | -2.81 |
| 2001-07-27 | -2.81 |
| 2001-07-26 | -3.96 |
| 2001-07-24 | -7.43 |
| 2001-07-23 | -9.75 |
| 2001-07-20 | -7.43 |
| 2001-07-19 | -14.38 |
| 2001-07-18 | -9.75 |
| 2001-07-17 | -10.91 |
| 2001-07-16 | -0.49 |
| 2001-07-13 | 7.61 |
| 2001-07-12 | 9.92 |
| 2001-07-11 | 8.76 |
| 2001-07-10 | 13.39 |
| 2001-07-09 | 11.08 |
| 2001-07-05 | 20.33 |
| 2001-07-04 | 20.33 |
| 2001-07-03 | 20.33 |
| 2001-06-29 | 24.96 |
| 2001-06-28 | 20.33 |
| 2001-06-27 | 27.28 |
| 2001-06-26 | 27.28 |
| 2001-06-22 | 31.91 |
| 2001-06-21 | 31.91 |
| 2001-06-20 | 24.96 |
| 2001-06-19 | 24.96 |
| 2001-06-18 | 27.28 |
| 2001-06-15 | 31.91 |
| 2001-06-14 | 27.28 |
| 2001-06-13 | 48.10 |
| 2001-06-12 | 59.67 |
| 2001-06-11 | 45.79 |
| 2001-06-08 | 48.10 |
| 2001-06-07 | 45.79 |
| 2001-06-06 | 41.23 |
| 2001-06-05 | 52.62 |
| 2001-06-04 | 36.68 |
| 2001-06-01 | 32.12 |
| 2001-05-31 | 27.57 |
| 2001-05-30 | 29.84 |
| 2001-05-29 | 32.12 |
| 2001-05-28 | 41.23 |
| 2001-05-25 | 32.12 |
| 2001-05-24 | 29.84 |
| 2001-05-23 | 32.12 |
| 2001-05-22 | 32.12 |
| 2001-05-21 | 36.68 |
| 2001-05-18 | 32.12 |
| 2001-05-17 | 32.12 |
| 2001-05-16 | 34.40 |
| 2001-05-15 | 25.29 |
| 2001-05-14 | 29.84 |
| 2001-05-11 | 16.18 |
| 2001-05-10 | 18.45 |
| 2001-05-09 | 20.73 |
| 2001-05-08 | 27.57 |
| 2001-05-07 | 18.45 |
| 2001-05-04 | 20.73 |
| 2001-05-03 | 3.65 |
| 2001-05-02 | 8.20 |
| 2001-04-27 | 9.34 |
| 2001-04-26 | 2.51 |
| 2001-04-25 | 12.76 |
| 2001-04-24 | -5.46 |
| 2001-04-23 | -19.13 |
| 2001-04-20 | -12.30 |
| 2001-04-19 | -6.60 |
| 2001-04-18 | -8.88 |
| 2001-04-17 | -16.85 |
| 2001-04-12 | -24.83 |
| 2001-04-11 | -25.97 |
| 2001-04-10 | -22.55 |
| 2001-04-09 | -29.38 |
| 2001-04-06 | -29.38 |
| 2001-04-04 | -29.38 |
| 2001-04-03 | -28.24 |
| 2001-04-02 | -23.69 |
| 2001-03-30 | -25.97 |
| 2001-03-29 | -30.52 |
| 2001-03-28 | -31.66 |
| 2001-03-27 | -33.94 |
| 2001-03-26 | -31.66 |
| 2001-03-23 | -37.36 |
| 2001-03-22 | -35.08 |
| 2001-03-21 | -33.94 |
| 2001-03-20 | -36.22 |
| 2001-03-19 | -32.80 |
| 2001-03-16 | -32.80 |
| 2001-03-15 | -35.08 |
| 2001-03-14 | -33.94 |
| 2001-03-13 | -32.80 |
| 2001-03-12 | -31.66 |
| 2001-03-09 | -30.52 |
| 2001-03-08 | -29.38 |
| 2001-03-07 | -28.24 |
| 2001-03-06 | -29.38 |
| 2001-03-05 | -24.83 |
| 2001-03-02 | -23.69 |
| 2001-03-01 | -25.97 |
| 2001-02-28 | -19.13 |
| 2001-02-27 | -14.58 |
| 2001-02-26 | -20.27 |
| 2001-02-23 | -21.41 |
| 2001-02-22 | -23.69 |
| 2001-02-21 | -22.55 |
| 2001-02-20 | -17.99 |
| 2001-02-19 | -22.55 |
| 2001-02-16 | -20.27 |
| 2001-02-15 | -17.99 |
| 2001-02-14 | -29.38 |
| 2001-02-13 | -30.52 |
| 2001-02-12 | -31.66 |
| 2001-02-09 | -32.80 |
| 2001-02-08 | -33.94 |
| 2001-02-07 | -33.94 |
| 2001-02-06 | -33.94 |
| 2001-02-05 | -36.22 |
| 2001-02-02 | -36.22 |
| 2001-02-01 | -36.22 |
| 2001-01-31 | -35.08 |
| 2001-01-30 | -36.22 |
| 2001-01-29 | -36.22 |
| 2001-01-23 | -32.80 |
| 2001-01-22 | -32.80 |
| 2001-01-19 | -36.22 |
| 2001-01-18 | -36.22 |
| 2001-01-17 | -33.94 |
| 2001-01-16 | -36.22 |
| 2001-01-15 | -36.22 |
| 2001-01-12 | -35.08 |
| 2001-01-11 | -36.22 |
| 2001-01-10 | -32.80 |
| 2001-01-09 | -32.80 |
| 2001-01-08 | -32.80 |
| 2001-01-05 | -38.49 |
| 2001-01-04 | -37.36 |
| 2001-01-03 | -33.94 |
| 2001-01-02 | -39.63 |
| 2000-12-29 | -39.63 |
| 2000-12-28 | -43.05 |
| 2000-12-27 | -40.77 |
| 2000-12-22 | -41.91 |
| 2000-12-21 | -41.91 |
| 2000-12-20 | -41.91 |
| 2000-12-19 | -41.91 |
| 2000-12-18 | -39.63 |
| 2000-12-15 | -36.22 |
| 2000-12-14 | -38.49 |
| 2000-12-13 | -37.36 |
| 2000-12-12 | -33.94 |
| 2000-12-11 | -36.22 |
| 2000-12-08 | -35.08 |
| 2000-12-07 | -36.22 |
| 2000-12-06 | -32.80 |
| 2000-12-05 | -36.22 |
| 2000-12-04 | -40.77 |
| 2000-12-01 | -37.36 |
| 2000-11-30 | -40.77 |
| 2000-11-29 | -40.77 |
| 2000-11-28 | -40.77 |
| 2000-11-27 | -38.49 |
| 2000-11-24 | -38.49 |
| 2000-11-23 | -38.49 |
| 2000-11-22 | -38.49 |
| 2000-11-21 | -38.49 |
| 2000-11-20 | -38.49 |
| 2000-11-17 | -38.49 |
| 2000-11-16 | -35.08 |
| 2000-11-15 | -37.36 |
| 2000-11-14 | -38.49 |
| 2000-11-13 | -43.05 |
| 2000-11-10 | -38.49 |
| 2000-11-09 | -40.77 |
| 2000-11-08 | -39.63 |
| 2000-11-07 | -37.36 |
| 2000-11-06 | -39.63 |
| 2000-11-03 | -37.36 |
| 2000-11-02 | -37.36 |
| 2000-11-01 | -40.77 |
| 2000-10-31 | -40.77 |
| 2000-10-30 | -45.10 |
| 2000-10-27 | -45.10 |
| 2000-10-26 | -44.87 |
| 2000-10-25 | -45.33 |
| 2000-10-24 | -45.33 |
| 2000-10-23 | -45.10 |
| 2000-10-20 | -45.10 |
| 2000-10-19 | -45.33 |
| 2000-10-18 | -43.05 |
| 2000-10-17 | -40.77 |
| 2000-10-16 | -38.49 |
| 2000-10-13 | -39.63 |
| 2000-10-12 | -36.22 |
| 2000-10-11 | -33.94 |
| 2000-10-10 | -31.66 |
| 2000-10-09 | -32.80 |
| 2000-10-05 | -32.80 |
| 2000-10-04 | -35.08 |
| 2000-10-03 | -40.77 |
| 2000-09-29 | -37.36 |
| 2000-09-28 | -40.77 |
| 2000-09-27 | -40.77 |
| 2000-09-26 | -39.63 |
| 2000-09-25 | -38.49 |
| 2000-09-22 | -35.08 |
| 2000-09-21 | -35.08 |
| 2000-09-20 | -31.66 |
| 2000-09-19 | -32.80 |
| 2000-09-18 | -32.80 |
| 2000-09-15 | -31.66 |
| 2000-09-14 | -33.94 |
| 2000-09-12 | -32.80 |
| 2000-09-11 | -25.97 |
| 2000-09-08 | -27.10 |
| 2000-09-07 | -24.83 |
| 2000-09-06 | -27.10 |
| 2000-09-05 | -27.10 |
| 2000-09-04 | -23.69 |
| 2000-09-01 | -25.97 |
| 2000-08-31 | -25.97 |
| 2000-08-30 | -27.10 |
| 2000-08-29 | -24.83 |
| 2000-08-28 | -22.55 |
| 2000-08-25 | -24.83 |
| 2000-08-24 | -22.55 |
| 2000-08-23 | -24.83 |
| 2000-08-22 | -16.85 |
| 2000-08-21 | -24.83 |
| 2000-08-18 | -27.10 |
| 2000-08-17 | -25.97 |
| 2000-08-16 | -23.69 |
| 2000-08-15 | -24.83 |
| 2000-08-14 | -25.97 |
| 2000-08-11 | -25.97 |
| 2000-08-10 | -23.69 |
| 2000-08-09 | -22.55 |
| 2000-08-08 | -22.55 |
| 2000-08-07 | -21.41 |
| 2000-08-04 | -24.83 |
| 2000-08-03 | -25.97 |
| 2000-08-02 | -24.83 |
| 2000-08-01 | -23.69 |
| 2000-07-31 | -27.10 |
| 2000-07-28 | -24.83 |
| 2000-07-27 | -21.41 |
| 2000-07-26 | -21.41 |
| 2000-07-25 | -19.13 |
| 2000-07-24 | -19.13 |
| 2000-07-21 | -24.83 |
| 2000-07-20 | -30.52 |
| 2000-07-19 | -28.24 |
| 2000-07-18 | -30.52 |
| 2000-07-17 | -27.10 |
| 2000-07-14 | -27.10 |
| 2000-07-13 | -28.24 |
| 2000-07-12 | -31.66 |
| 2000-07-11 | -30.52 |
| 2000-07-10 | -36.22 |
| 2000-07-07 | -33.94 |
| 2000-07-06 | -36.22 |
| 2000-07-05 | -35.08 |
| 2000-07-04 | -36.22 |
| 2000-07-03 | -30.52 |
| 2000-06-30 | -36.22 |
| 2000-06-29 | -31.66 |
| 2000-06-28 | -35.08 |
| 2000-06-27 | -35.08 |
| 2000-06-26 | -32.80 |
| 2000-06-23 | -31.66 |
| 2000-06-22 | -32.80 |
| 2000-06-21 | -30.52 |
| 2000-06-20 | -33.94 |
| 2000-06-19 | -30.52 |
| 2000-06-16 | -31.66 |
| 2000-06-15 | -31.66 |
| 2000-06-14 | -32.80 |
| 2000-06-13 | -35.08 |
| 2000-06-12 | -31.78 |
| 2000-06-09 | -32.88 |
| 2000-06-08 | -30.68 |
| 2000-06-07 | -37.28 |
| 2000-06-05 | -39.48 |
| 2000-06-02 | -41.68 |
| 2000-06-01 | -42.78 |
| 2000-05-31 | -42.78 |
| 2000-05-30 | -42.78 |
| 2000-05-29 | -44.98 |
| 2000-05-26 | -44.98 |
| 2000-05-25 | -43.88 |
| 2000-05-24 | -41.68 |
| 2000-05-23 | -38.38 |
| 2000-05-22 | -38.38 |
| 2000-05-19 | -38.38 |
| 2000-05-18 | -39.48 |
| 2000-05-17 | -41.68 |
| 2000-05-16 | -38.38 |
| 2000-05-15 | -39.48 |
| 2000-05-12 | -42.78 |
| 2000-05-10 | -42.78 |
| 2000-05-09 | -41.68 |
| 2000-05-08 | -40.58 |
| 2000-05-05 | -40.58 |
| 2000-05-04 | -40.58 |
| 2000-05-03 | -37.28 |
| 2000-05-02 | -38.38 |
| 2000-04-28 | -40.58 |
| 2000-04-27 | -40.58 |
| 2000-04-26 | -39.48 |
| 2000-04-25 | -40.58 |
| 2000-04-20 | -37.28 |
| 2000-04-19 | -37.28 |
| 2000-04-18 | -40.58 |
| 2000-04-17 | -40.58 |
| 2000-04-14 | -36.18 |
| 2000-04-13 | -36.18 |
| 2000-04-12 | -38.38 |
| 2000-04-11 | -38.38 |
| 2000-04-10 | -37.28 |
| 2000-04-07 | -36.18 |
| 2000-04-06 | -35.08 |
| 2000-04-05 | -33.98 |
| 2000-04-03 | -36.18 |
| 2000-03-31 | -33.98 |
| 2000-03-30 | -31.78 |
| 2000-03-29 | -33.98 |
| 2000-03-28 | -33.98 |
| 2000-03-27 | -28.48 |
| 2000-03-24 | -33.98 |
| 2000-03-23 | -33.98 |
| 2000-03-22 | -33.98 |
| 2000-03-21 | -33.98 |
| 2000-03-20 | -32.88 |
| 2000-03-17 | -33.98 |
| 2000-03-16 | -36.18 |
| 2000-03-15 | -30.68 |
| 2000-03-14 | -31.78 |
| 2000-03-13 | -33.98 |
| 2000-03-10 | -33.98 |
| 2000-03-09 | -35.08 |
| 2000-03-08 | -33.98 |
| 2000-03-07 | -30.68 |
| 2000-03-06 | -30.68 |
| 2000-03-03 | -33.98 |
| 2000-03-02 | -29.58 |
| 2000-03-01 | -29.58 |
| 2000-02-29 | -29.58 |
| 2000-02-28 | -27.38 |
| 2000-02-25 | -27.38 |
| 2000-02-24 | -21.87 |
| 2000-02-23 | -21.87 |
| 2000-02-22 | -22.97 |
| 2000-02-21 | -22.97 |
| 2000-02-18 | -20.77 |
| 2000-02-17 | -22.97 |
| 2000-02-16 | -25.17 |
| 2000-02-15 | -26.27 |
| 2000-02-14 | -26.27 |
| 2000-02-11 | -26.27 |
| 2000-02-10 | -21.87 |
| 2000-02-09 | -20.77 |
| 2000-02-08 | -18.57 |
| 2000-02-03 | -20.77 |
| 2000-02-02 | -19.67 |
| 2000-02-01 | -20.77 |
| 2000-01-31 | -20.77 |
| 2000-01-28 | -18.57 |
| 2000-01-27 | -18.57 |
| 2000-01-26 | -24.07 |
| 2000-01-25 | -21.87 |
| 2000-01-24 | -21.87 |
| 2000-01-21 | -25.17 |
| 2000-01-20 | -22.97 |
| 2000-01-19 | -21.87 |
| 2000-01-18 | -19.67 |
| 2000-01-17 | -18.57 |
| 2000-01-14 | -16.37 |
| 2000-01-13 | -18.57 |
| 2000-01-12 | -17.47 |
| 2000-01-11 | -16.37 |
| 2000-01-10 | -18.57 |
| 2000-01-07 | -21.87 |
| 2000-01-06 | -25.17 |
| 2000-01-05 | -20.77 |
| 2000-01-04 | -16.37 |
| 2000-01-03 | -16.37 |
| 1999-12-30 | -16.37 |
| 1999-12-29 | -17.47 |
| 1999-12-28 | -18.57 |
| 1999-12-24 | -20.77 |
| 1999-12-23 | -11.97 |
| 1999-12-22 | -14.17 |
| 1999-12-21 | -11.97 |
| 1999-12-20 | -11.97 |
| 1999-12-17 | -5.37 |
| 1999-12-16 | -5.37 |
| 1999-12-15 | -5.37 |
| 1999-12-14 | -5.37 |
| 1999-12-13 | -5.37 |
| 1999-12-10 | -13.07 |
| 1999-12-09 | -10.87 |
| 1999-12-08 | -8.67 |
| 1999-12-07 | -11.97 |
| 1999-12-06 | -10.87 |
| 1999-12-03 | -11.97 |
| 1999-12-02 | -8.67 |
| 1999-12-01 | -22.97 |
| 1999-11-30 | -27.38 |
| 1999-11-29 | -27.38 |
| 1999-11-26 | -22.97 |
| 1999-11-25 | -17.47 |
| 1999-11-24 | -16.37 |
| 1999-11-23 | -16.37 |
| 1999-11-22 | -14.17 |
| 1999-11-19 | -11.97 |
| 1999-11-18 | -11.97 |
| 1999-11-17 | -10.87 |
| 1999-11-16 | -8.67 |
| 1999-11-15 | -10.87 |
| 1999-11-12 | -10.87 |
| 1999-11-11 | -10.87 |
| 1999-11-10 | -11.97 |
| 1999-11-09 | -13.07 |
| 1999-11-08 | -13.07 |
| 1999-11-05 | -10.87 |
| 1999-11-04 | -6.47 |
| 1999-11-03 | -9.77 |
| 1999-11-02 | -14.17 |
| 1999-11-01 | -13.07 |
| 1999-10-29 | -14.17 |
| 1999-10-28 | -11.97 |
| 1999-10-27 | -16.37 |
| 1999-10-26 | -16.37 |
| 1999-10-25 | -16.37 |
| 1999-10-22 | -11.97 |
| 1999-10-21 | -9.77 |
| 1999-10-20 | -19.67 |
| 1999-10-19 | -22.97 |
| 1999-10-15 | -14.17 |
| 1999-10-14 | -15.27 |
| 1999-10-13 | -16.37 |
| 1999-10-12 | -14.17 |
| 1999-10-11 | -7.57 |
| 1999-10-08 | -5.37 |
| 1999-10-07 | -5.37 |
| 1999-10-06 | -5.37 |
| 1999-10-05 | -6.47 |
| 1999-10-04 | -0.97 |
| 1999-09-30 | 2.33 |
| 1999-09-29 | 1.23 |
| 1999-09-28 | 1.23 |
| 1999-09-27 | 3.44 |
| 1999-09-24 | 6.74 |
| 1999-09-23 | 8.94 |
| 1999-09-22 | 10.04 |
| 1999-09-21 | 14.44 |
| 1999-09-20 | 21.04 |
| 1999-09-17 | 21.04 |
| 1999-09-15 | 21.04 |
| 1999-09-14 | 18.84 |
| 1999-09-13 | 18.84 |
| 1999-09-10 | 16.64 |
| 1999-09-09 | 21.04 |
| 1999-09-08 | 18.84 |
| 1999-09-07 | 21.04 |
| 1999-09-06 | 23.24 |
| 1999-09-03 | 21.04 |
| 1999-09-02 | 23.24 |
| 1999-09-01 | 25.44 |
| 1999-08-31 | 23.24 |
| 1999-08-30 | 25.44 |
| 1999-08-27 | 25.44 |
| 1999-08-26 | 23.24 |
| 1999-08-25 | 16.64 |
| 1999-08-24 | 14.44 |
| 1999-08-23 | 16.64 |
| 1999-08-20 | 18.84 |
| 1999-08-19 | 21.04 |
| 1999-08-18 | 21.04 |
| 1999-08-17 | 18.84 |
| 1999-08-16 | 18.84 |
| 1999-08-13 | 18.84 |
| 1999-08-12 | 16.64 |
| 1999-08-11 | 12.24 |
| 1999-08-10 | 14.44 |
| 1999-08-09 | 21.04 |
| 1999-08-06 | 23.24 |
| 1999-08-05 | 21.04 |
| 1999-08-04 | 25.44 |
| 1999-08-03 | 27.64 |
| 1999-08-02 | 27.64 |
| 1999-07-30 | 27.64 |
| 1999-07-29 | 18.84 |
| 1999-07-28 | 21.04 |
| 1999-07-27 | 16.64 |
| 1999-07-26 | 10.04 |
| 1999-07-23 | 12.24 |
| 1999-07-22 | 14.44 |
| 1999-07-21 | 16.64 |
| 1999-07-20 | 16.64 |
| 1999-07-19 | 18.84 |
| 1999-07-16 | 21.04 |
| 1999-07-15 | 25.44 |
| 1999-07-14 | 14.44 |
| 1999-07-13 | 27.64 |
| 1999-07-12 | 29.84 |
| 1999-07-09 | 32.05 |
| 1999-07-08 | 29.84 |
| 1999-07-07 | 29.84 |
| 1999-07-06 | 29.84 |
| 1999-07-05 | 40.85 |
| 1999-07-02 | 32.05 |
| 1999-06-30 | 27.64 |
| 1999-06-29 | 18.84 |
| 1999-06-28 | 10.04 |
| 1999-06-25 | 4.54 |
| 1999-06-24 | 7.84 |
| 1999-06-23 | 1.23 |
| 1999-06-22 | -2.07 |
| 1999-06-21 | -2.07 |
| 1999-06-17 | -0.97 |
| 1999-06-16 | -0.97 |
| 1999-06-15 | -0.97 |
| 1999-06-14 | 2.33 |
| 1999-06-11 | 0.13 |
| 1999-06-10 | -3.17 |
| 1999-06-09 | -7.57 |
| 1999-06-08 | -8.67 |
| 1999-06-07 | -5.37 |
| 1999-06-04 | -5.37 |
| 1999-06-03 | -7.57 |
| 1999-06-02 | -7.57 |
| 1999-06-01 | -3.17 |
| 1999-05-31 | -4.27 |
| 1999-05-28 | -5.37 |
| 1999-05-27 | -3.17 |
| 1999-05-26 | 1.23 |
| 1999-05-25 | 16.64 |
| 1999-05-24 | 16.64 |
| 1999-05-21 | 3.44 |
| 1999-05-20 | 8.94 |
| 1999-05-19 | -0.97 |
| 1999-05-18 | -0.97 |
| 1999-05-17 | -0.97 |
| 1999-05-14 | 3.44 |
| 1999-05-13 | 1.23 |
| 1999-05-12 | 2.33 |
| 1999-05-11 | -5.37 |
| 1999-05-10 | -9.77 |
| 1999-05-07 | -0.97 |
| 1999-05-06 | 1.23 |
| 1999-05-05 | 0.13 |
| 1999-05-04 | 3.44 |
| 1999-05-03 | -0.97 |
| 1999-04-30 | 4.54 |
| 1999-04-29 | 1.23 |
| 1999-04-28 | -2.07 |
| 1999-04-27 | -3.17 |
| 1999-04-26 | -2.07 |
| 1999-04-23 | -5.37 |
| 1999-04-22 | 0.13 |
| 1999-04-21 | -10.87 |
| 1999-04-20 | -16.37 |
| 1999-04-19 | -17.47 |
| 1999-04-16 | -18.57 |
| 1999-04-15 | -20.77 |
| 1999-04-14 | -20.77 |
| 1999-04-13 | -17.47 |
| 1999-04-12 | -18.57 |
| 1999-04-09 | -19.67 |
| 1999-04-08 | -19.67 |
| 1999-04-07 | -20.77 |
| 1999-04-01 | -24.07 |
| 1999-03-31 | -21.87 |
| 1999-03-30 | -19.67 |
| 1999-03-29 | -18.57 |
| 1999-03-26 | -21.87 |
| 1999-03-25 | -20.77 |
| 1999-03-24 | -21.87 |
| 1999-03-23 | -19.67 |
| 1999-03-22 | -22.97 |
| 1999-03-19 | -25.17 |
| 1999-03-18 | -30.68 |
| 1999-03-17 | -27.38 |
| 1999-03-16 | -30.68 |
| 1999-03-15 | -32.88 |
| 1999-03-12 | -32.88 |
| 1999-03-11 | -31.78 |
| 1999-03-10 | -29.58 |
| 1999-03-09 | -27.38 |
| 1999-03-08 | -29.58 |
| 1999-03-05 | -28.48 |
| 1999-03-04 | -28.48 |
| 1999-03-03 | -29.58 |
| 1999-03-02 | -25.17 |
| 1999-03-01 | -21.87 |
| 1999-02-26 | -21.87 |
| 1999-02-25 | -27.38 |
| 1999-02-24 | -29.58 |
| 1999-02-23 | -31.78 |
| 1999-02-22 | -31.78 |
| 1999-02-19 | -32.88 |
| 1999-02-15 | -29.58 |
| 1999-02-12 | -29.58 |
| 1999-02-11 | -33.98 |
| 1999-02-10 | -33.98 |
| 1999-02-09 | -31.78 |
| 1999-02-08 | -38.38 |
| 1999-02-05 | -33.98 |
| 1999-02-04 | -31.78 |
| 1999-02-03 | -36.18 |
| 1999-02-02 | -38.38 |
| 1999-02-01 | -32.88 |
| 1999-01-29 | -29.58 |
| 1999-01-28 | -30.68 |
| 1999-01-27 | -26.27 |
| 1999-01-26 | -24.07 |
| 1999-01-25 | -31.78 |
| 1999-01-22 | -29.58 |
| 1999-01-21 | -29.58 |
| 1999-01-20 | -31.78 |
| 1999-01-19 | -27.38 |
| 1999-01-18 | -25.17 |
| 1999-01-15 | -21.87 |
| 1999-01-14 | -30.68 |
| 1999-01-13 | -27.38 |
| 1999-01-12 | -15.27 |
| 1999-01-11 | -15.27 |
| 1999-01-08 | -6.47 |
| 1999-01-07 | -5.37 |
| 1999-01-06 | -5.37 |
| 1999-01-05 | -0.97 |
| 1999-01-04 | 1.23 |
| 1998-12-31 | 1.23 |
| 1998-12-30 | 1.23 |
| 1998-12-29 | -3.17 |
| 1998-12-28 | -0.97 |
| 1998-12-24 | 0.13 |
| 1998-12-23 | -3.17 |
| 1998-12-22 | -3.17 |
| 1998-12-21 | 2.33 |
| 1998-12-18 | 4.54 |
| 1998-12-17 | 5.64 |
| 1998-12-16 | 5.64 |
| 1998-12-15 | 7.84 |
| 1998-12-14 | 8.94 |
| 1998-12-11 | 10.04 |
| 1998-12-10 | 12.24 |
| 1998-12-09 | 6.74 |
| 1998-12-08 | 10.04 |
| 1998-12-07 | 12.24 |
| 1998-12-04 | 8.94 |
| 1998-12-03 | 10.04 |
| 1998-12-02 | 8.94 |
| 1998-12-01 | 10.04 |
| 1998-11-30 | 12.24 |
| 1998-11-27 | 14.44 |
| 1998-11-26 | 16.64 |
| 1998-11-25 | 25.44 |
| 1998-11-24 | 32.05 |
| 1998-11-23 | 23.24 |
| 1998-11-20 | 32.05 |
| 1998-11-19 | 34.25 |
| 1998-11-18 | 38.65 |
| 1998-11-17 | 27.64 |
| 1998-11-16 | 29.84 |
| 1998-11-13 | 27.64 |
| 1998-11-12 | 25.44 |
| 1998-11-11 | 32.05 |
| 1998-11-10 | 5.64 |
| 1998-11-09 | -4.27 |
| 1998-11-06 | -0.97 |
| 1998-11-05 | -5.37 |
| 1998-11-04 | -0.97 |
| 1998-11-03 | -4.27 |
| 1998-11-02 | -13.07 |
| 1998-10-30 | -18.57 |
| 1998-10-29 | -16.37 |
| 1998-10-27 | -15.27 |
| 1998-10-26 | -13.07 |
| 1998-10-23 | -13.07 |
| 1998-10-22 | -14.17 |
| 1998-10-21 | -11.97 |
| 1998-10-20 | -11.97 |
| 1998-10-19 | -10.87 |
| 1998-10-16 | -13.04 |
| 1998-10-15 | -15.22 |
| 1998-10-14 | -18.48 |
| 1998-10-13 | -18.48 |
| 1998-10-12 | -15.22 |
| 1998-10-09 | -19.57 |
| 1998-10-08 | -20.65 |
| 1998-10-07 | -15.22 |
| 1998-10-05 | -14.13 |
| 1998-09-30 | -15.22 |
| 1998-09-29 | -13.04 |
| 1998-09-28 | -4.35 |
| 1998-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy