Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2025-08-29 | 59.00 |
| 2025-08-28 | 58.87 |
| 2025-08-27 | 58.47 |
| 2025-08-26 | 60.26 |
| 2025-08-25 | 64.43 |
| 2025-08-22 | 60.13 |
| 2025-08-21 | 61.45 |
| 2025-08-20 | 61.25 |
| 2025-08-19 | 60.66 |
| 2025-08-18 | 60.86 |
| 2025-08-15 | 61.78 |
| 2025-08-14 | 65.96 |
| 2025-08-13 | 65.96 |
| 2025-08-12 | 65.56 |
| 2025-08-11 | 64.90 |
| 2025-08-08 | 66.62 |
| 2025-08-07 | 69.10 |
| 2025-08-06 | 67.94 |
| 2025-08-05 | 69.93 |
| 2025-08-04 | 68.94 |
| 2025-08-01 | 66.62 |
| 2025-07-31 | 68.94 |
| 2025-07-30 | 72.42 |
| 2025-07-29 | 74.07 |
| 2025-07-28 | 75.56 |
| 2025-07-25 | 74.40 |
| 2025-07-24 | 76.06 |
| 2025-07-23 | 75.40 |
| 2025-07-22 | 70.43 |
| 2025-07-21 | 70.26 |
| 2025-07-18 | 71.92 |
| 2025-07-17 | 69.27 |
| 2025-07-16 | 69.27 |
| 2025-07-15 | 68.44 |
| 2025-07-14 | 69.43 |
| 2025-07-11 | 69.77 |
| 2025-07-10 | 72.91 |
| 2025-07-09 | 69.77 |
| 2025-07-08 | 70.43 |
| 2025-07-07 | 70.10 |
| 2025-07-04 | 71.92 |
| 2025-07-03 | 73.91 |
| 2025-07-02 | 78.25 |
| 2025-06-30 | 74.59 |
| 2025-06-27 | 75.54 |
| 2025-06-26 | 79.84 |
| 2025-06-25 | 78.72 |
| 2025-06-24 | 74.90 |
| 2025-06-23 | 71.56 |
| 2025-06-20 | 69.02 |
| 2025-06-19 | 65.99 |
| 2025-06-18 | 69.17 |
| 2025-06-17 | 72.68 |
| 2025-06-16 | 70.77 |
| 2025-06-13 | 65.04 |
| 2025-06-12 | 65.83 |
| 2025-06-11 | 66.47 |
| 2025-06-10 | 62.01 |
| 2025-06-09 | 61.85 |
| 2025-06-06 | 59.94 |
| 2025-06-05 | 60.74 |
| 2025-06-04 | 58.83 |
| 2025-06-03 | 57.88 |
| 2025-06-02 | 53.10 |
| 2025-05-30 | 55.65 |
| 2025-05-29 | 57.40 |
| 2025-05-28 | 57.08 |
| 2025-05-27 | 57.40 |
| 2025-05-26 | 57.40 |
| 2025-05-23 | 58.19 |
| 2025-05-22 | 58.35 |
| 2025-05-21 | 57.08 |
| 2025-05-20 | 55.17 |
| 2025-05-19 | 54.69 |
| 2025-05-16 | 56.28 |
| 2025-05-15 | 55.81 |
| 2025-05-14 | 56.92 |
| 2025-05-13 | 54.06 |
| 2025-05-12 | 54.85 |
| 2025-05-09 | 46.42 |
| 2025-05-08 | 43.87 |
| 2025-05-07 | 41.16 |
| 2025-05-06 | 39.89 |
| 2025-05-02 | 37.98 |
| 2025-04-30 | 35.12 |
| 2025-04-29 | 41.64 |
| 2025-04-28 | 42.28 |
| 2025-04-25 | 40.85 |
| 2025-04-24 | 41.01 |
| 2025-04-23 | 40.53 |
| 2025-04-22 | 39.73 |
| 2025-04-17 | 37.98 |
| 2025-04-16 | 37.82 |
| 2025-04-15 | 38.94 |
| 2025-04-14 | 37.50 |
| 2025-04-11 | 37.82 |
| 2025-04-10 | 33.21 |
| 2025-04-09 | 31.46 |
| 2025-04-08 | 31.93 |
| 2025-04-07 | 28.11 |
| 2025-04-03 | 42.44 |
| 2025-04-02 | 44.03 |
| 2025-04-01 | 45.14 |
| 2025-03-31 | 46.10 |
| 2025-03-28 | 45.30 |
| 2025-03-27 | 46.10 |
| 2025-03-26 | 45.46 |
| 2025-03-25 | 53.90 |
| 2025-03-24 | 55.49 |
| 2025-03-21 | 54.21 |
| 2025-03-20 | 56.28 |
| 2025-03-19 | 59.94 |
| 2025-03-18 | 60.90 |
| 2025-03-17 | 57.40 |
| 2025-03-14 | 58.19 |
| 2025-03-13 | 54.37 |
| 2025-03-12 | 51.99 |
| 2025-03-11 | 50.87 |
| 2025-03-10 | 50.24 |
| 2025-03-07 | 51.67 |
| 2025-03-06 | 49.60 |
| 2025-03-05 | 48.17 |
| 2025-03-04 | 43.55 |
| 2025-03-03 | 43.87 |
| 2025-02-28 | 44.83 |
| 2025-02-27 | 48.17 |
| 2025-02-26 | 45.62 |
| 2025-02-25 | 40.21 |
| 2025-02-24 | 41.96 |
| 2025-02-21 | 42.60 |
| 2025-02-20 | 41.96 |
| 2025-02-19 | 42.44 |
| 2025-02-18 | 43.23 |
| 2025-02-17 | 40.21 |
| 2025-02-14 | 44.03 |
| 2025-02-13 | 39.41 |
| 2025-02-12 | 41.01 |
| 2025-02-11 | 37.98 |
| 2025-02-10 | 38.14 |
| 2025-02-07 | 35.59 |
| 2025-02-06 | 35.44 |
| 2025-02-05 | 34.80 |
| 2025-02-04 | 38.14 |
| 2025-02-03 | 33.21 |
| 2025-01-28 | 35.75 |
| 2025-01-27 | 36.71 |
| 2025-01-24 | 36.07 |
| 2025-01-23 | 31.14 |
| 2025-01-22 | 30.50 |
| 2025-01-21 | 33.53 |
| 2025-01-20 | 31.46 |
| 2025-01-17 | 31.14 |
| 2025-01-16 | 33.05 |
| 2025-01-15 | 31.14 |
| 2025-01-14 | 27.00 |
| 2025-01-13 | 21.75 |
| 2025-01-10 | 21.11 |
| 2025-01-09 | 21.91 |
| 2025-01-08 | 22.70 |
| 2025-01-07 | 22.39 |
| 2025-01-06 | 22.07 |
| 2025-01-03 | 22.07 |
| 2025-01-02 | 21.91 |
| 2024-12-31 | 27.32 |
| 2024-12-30 | 26.20 |
| 2024-12-27 | 26.20 |
| 2024-12-24 | 26.36 |
| 2024-12-23 | 24.45 |
| 2024-12-20 | 22.54 |
| 2024-12-19 | 22.54 |
| 2024-12-18 | 21.59 |
| 2024-12-17 | 18.57 |
| 2024-12-16 | 19.20 |
| 2024-12-13 | 20.00 |
| 2024-12-12 | 24.77 |
| 2024-12-11 | 21.91 |
| 2024-12-10 | 22.39 |
| 2024-12-09 | 22.23 |
| 2024-12-06 | 17.77 |
| 2024-12-05 | 15.86 |
| 2024-12-04 | 15.86 |
| 2024-12-03 | 15.54 |
| 2024-12-02 | 13.00 |
| 2024-11-29 | 12.20 |
| 2024-11-28 | 11.72 |
| 2024-11-27 | 13.00 |
| 2024-11-26 | 9.81 |
| 2024-11-25 | 10.77 |
| 2024-11-22 | 11.56 |
| 2024-11-21 | 14.11 |
| 2024-11-20 | 16.50 |
| 2024-11-19 | 15.86 |
| 2024-11-18 | 16.97 |
| 2024-11-15 | 16.18 |
| 2024-11-14 | 19.04 |
| 2024-11-13 | 19.20 |
| 2024-11-12 | 19.68 |
| 2024-11-11 | 22.54 |
| 2024-11-08 | 24.30 |
| 2024-11-07 | 27.16 |
| 2024-11-06 | 23.34 |
| 2024-11-05 | 27.32 |
| 2024-11-04 | 23.18 |
| 2024-11-01 | 21.59 |
| 2024-10-31 | 20.95 |
| 2024-10-30 | 21.43 |
| 2024-10-29 | 25.25 |
| 2024-10-28 | 25.09 |
| 2024-10-25 | 26.05 |
| 2024-10-24 | 26.20 |
| 2024-10-23 | 27.80 |
| 2024-10-22 | 26.36 |
| 2024-10-21 | 26.20 |
| 2024-10-18 | 28.43 |
| 2024-10-17 | 23.18 |
| 2024-10-16 | 27.16 |
| 2024-10-15 | 24.30 |
| 2024-10-14 | 29.71 |
| 2024-10-10 | 26.84 |
| 2024-10-09 | 21.75 |
| 2024-10-08 | 26.20 |
| 2024-10-07 | 50.40 |
| 2024-10-04 | 47.69 |
| 2024-10-03 | 44.35 |
| 2024-10-02 | 39.10 |
| 2024-09-30 | 22.70 |
| 2024-09-27 | 21.59 |
| 2024-09-26 | 19.68 |
| 2024-09-25 | 14.11 |
| 2024-09-24 | 9.18 |
| 2024-09-23 | -1.49 |
| 2024-09-20 | -2.12 |
| 2024-09-19 | -3.24 |
| 2024-09-17 | -4.19 |
| 2024-09-16 | -6.26 |
| 2024-09-13 | -5.62 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -7.53 |
| 2024-09-10 | -8.01 |
| 2024-09-09 | -7.22 |
| 2024-09-05 | -3.56 |
| 2024-09-04 | -0.85 |
| 2024-09-03 | -0.69 |
| 2024-09-02 | 2.49 |
| 2024-08-30 | 2.97 |
| 2024-08-29 | 7.58 |
| 2024-08-28 | 10.13 |
| 2024-08-27 | 10.29 |
| 2024-08-26 | 8.70 |
| 2024-08-23 | 7.43 |
| 2024-08-22 | 7.11 |
| 2024-08-21 | 6.63 |
| 2024-08-20 | 7.11 |
| 2024-08-19 | 6.95 |
| 2024-08-16 | 5.99 |
| 2024-08-15 | 5.20 |
| 2024-08-14 | 2.97 |
| 2024-08-13 | 3.13 |
| 2024-08-12 | 3.45 |
| 2024-08-09 | 3.45 |
| 2024-08-08 | 1.54 |
| 2024-08-07 | 0.42 |
| 2024-08-06 | -1.17 |
| 2024-08-05 | 0.42 |
| 2024-08-02 | 1.86 |
| 2024-08-01 | 2.49 |
| 2024-07-31 | 3.45 |
| 2024-07-30 | 1.70 |
| 2024-07-29 | 2.49 |
| 2024-07-26 | 1.70 |
| 2024-07-25 | 2.33 |
| 2024-07-24 | 6.15 |
| 2024-07-23 | 7.43 |
| 2024-07-22 | 6.63 |
| 2024-07-19 | 7.74 |
| 2024-07-18 | 9.18 |
| 2024-07-17 | 10.13 |
| 2024-07-16 | 9.81 |
| 2024-07-15 | 11.40 |
| 2024-07-12 | 13.31 |
| 2024-07-11 | 8.22 |
| 2024-07-10 | 5.52 |
| 2024-07-09 | 5.36 |
| 2024-07-08 | 4.88 |
| 2024-07-05 | 5.67 |
| 2024-07-04 | 8.70 |
| 2024-07-03 | 6.79 |
| 2024-07-02 | 8.98 |
| 2024-06-28 | 6.13 |
| 2024-06-27 | 6.28 |
| 2024-06-26 | 6.43 |
| 2024-06-25 | 7.03 |
| 2024-06-24 | 5.98 |
| 2024-06-21 | 4.94 |
| 2024-06-20 | 6.88 |
| 2024-06-19 | 7.63 |
| 2024-06-18 | 3.14 |
| 2024-06-17 | 2.84 |
| 2024-06-14 | 1.04 |
| 2024-06-13 | 0.30 |
| 2024-06-12 | 1.34 |
| 2024-06-11 | 3.89 |
| 2024-06-07 | 6.13 |
| 2024-06-06 | 5.98 |
| 2024-06-05 | 5.39 |
| 2024-06-04 | 6.13 |
| 2024-06-03 | 5.54 |
| 2024-05-31 | 4.19 |
| 2024-05-30 | 5.39 |
| 2024-05-29 | 7.33 |
| 2024-05-28 | 9.88 |
| 2024-05-27 | 10.92 |
| 2024-05-24 | 8.53 |
| 2024-05-23 | 11.07 |
| 2024-05-22 | 13.62 |
| 2024-05-21 | 13.32 |
| 2024-05-20 | 16.01 |
| 2024-05-17 | 17.96 |
| 2024-05-16 | 17.06 |
| 2024-05-14 | 11.07 |
| 2024-05-13 | 14.82 |
| 2024-05-10 | 13.32 |
| 2024-05-09 | 8.38 |
| 2024-05-08 | 6.43 |
| 2024-05-07 | 8.68 |
| 2024-05-06 | 7.93 |
| 2024-05-03 | 8.23 |
| 2024-05-02 | 6.73 |
| 2024-04-30 | 2.84 |
| 2024-04-29 | 4.64 |
| 2024-04-26 | 2.39 |
| 2024-04-25 | 2.09 |
| 2024-04-24 | -1.05 |
| 2024-04-23 | -2.85 |
| 2024-04-22 | -3.30 |
| 2024-04-19 | -2.55 |
| 2024-04-18 | -2.25 |
| 2024-04-17 | -4.94 |
| 2024-04-16 | -6.14 |
| 2024-04-15 | -4.94 |
| 2024-04-12 | -5.39 |
| 2024-04-11 | -4.49 |
| 2024-04-10 | -4.05 |
| 2024-04-09 | -5.54 |
| 2024-04-08 | -5.99 |
| 2024-04-05 | -7.49 |
| 2024-04-03 | -7.49 |
| 2024-04-02 | -5.84 |
| 2024-03-28 | -7.34 |
| 2024-03-27 | -7.34 |
| 2024-03-26 | -6.29 |
| 2024-03-25 | -10.18 |
| 2024-03-22 | -9.58 |
| 2024-03-21 | -7.34 |
| 2024-03-20 | -9.73 |
| 2024-03-19 | -10.18 |
| 2024-03-18 | -9.13 |
| 2024-03-15 | -9.28 |
| 2024-03-14 | -7.64 |
| 2024-03-13 | -6.89 |
| 2024-03-12 | -5.24 |
| 2024-03-11 | -10.03 |
| 2024-03-08 | -11.23 |
| 2024-03-07 | -10.48 |
| 2024-03-06 | -10.18 |
| 2024-03-05 | -11.83 |
| 2024-03-04 | -10.78 |
| 2024-03-01 | -9.13 |
| 2024-02-29 | -8.54 |
| 2024-02-28 | -7.79 |
| 2024-02-27 | -5.69 |
| 2024-02-26 | -5.84 |
| 2024-02-23 | -4.79 |
| 2024-02-22 | -4.94 |
| 2024-02-21 | -5.84 |
| 2024-02-20 | -10.63 |
| 2024-02-19 | -10.03 |
| 2024-02-16 | -7.79 |
| 2024-02-15 | -9.28 |
| 2024-02-14 | -9.43 |
| 2024-02-09 | -13.78 |
| 2024-02-08 | -13.03 |
| 2024-02-07 | -13.18 |
| 2024-02-06 | -11.53 |
| 2024-02-05 | -16.92 |
| 2024-02-02 | -17.52 |
| 2024-02-01 | -16.17 |
| 2024-01-31 | -14.52 |
| 2024-01-30 | -14.67 |
| 2024-01-29 | -11.38 |
| 2024-01-26 | -13.33 |
| 2024-01-25 | -13.63 |
| 2024-01-24 | -17.07 |
| 2024-01-23 | -19.46 |
| 2024-01-22 | -24.10 |
| 2024-01-19 | -24.70 |
| 2024-01-18 | -24.10 |
| 2024-01-17 | -25.00 |
| 2024-01-16 | -22.46 |
| 2024-01-15 | -20.96 |
| 2024-01-12 | -21.56 |
| 2024-01-11 | -21.56 |
| 2024-01-10 | -22.76 |
| 2024-01-09 | -22.61 |
| 2024-01-08 | -21.56 |
| 2024-01-05 | -19.46 |
| 2024-01-04 | -20.21 |
| 2024-01-03 | -20.51 |
| 2024-01-02 | -20.66 |
| 2023-12-29 | -18.57 |
| 2023-12-28 | -18.72 |
| 2023-12-27 | -22.16 |
| 2023-12-22 | -22.76 |
| 2023-12-21 | -22.16 |
| 2023-12-20 | -23.66 |
| 2023-12-19 | -24.40 |
| 2023-12-18 | -23.36 |
| 2023-12-15 | -22.61 |
| 2023-12-14 | -26.65 |
| 2023-12-13 | -26.35 |
| 2023-12-12 | -23.21 |
| 2023-12-11 | -25.30 |
| 2023-12-08 | -23.95 |
| 2023-12-07 | -22.61 |
| 2023-12-06 | -20.51 |
| 2023-12-05 | -22.46 |
| 2023-12-04 | -21.11 |
| 2023-12-01 | -20.06 |
| 2023-11-30 | -18.27 |
| 2023-11-29 | -18.12 |
| 2023-11-28 | -16.02 |
| 2023-11-27 | -13.18 |
| 2023-11-24 | -11.68 |
| 2023-11-23 | -9.43 |
| 2023-11-22 | -10.18 |
| 2023-11-21 | -9.73 |
| 2023-11-20 | -8.99 |
| 2023-11-17 | -11.53 |
| 2023-11-16 | -8.84 |
| 2023-11-15 | -8.09 |
| 2023-11-14 | -12.73 |
| 2023-11-13 | -13.33 |
| 2023-11-10 | -12.58 |
| 2023-11-09 | -10.93 |
| 2023-11-08 | -10.78 |
| 2023-11-07 | -9.43 |
| 2023-11-06 | -6.74 |
| 2023-11-03 | -8.84 |
| 2023-11-02 | -11.23 |
| 2023-11-01 | -12.13 |
| 2023-10-31 | -10.78 |
| 2023-10-30 | -9.28 |
| 2023-10-27 | -5.69 |
| 2023-10-26 | -6.89 |
| 2023-10-25 | -7.49 |
| 2023-10-24 | -8.39 |
| 2023-10-20 | -8.09 |
| 2023-10-19 | -8.39 |
| 2023-10-18 | -3.30 |
| 2023-10-17 | -3.90 |
| 2023-10-16 | -3.75 |
| 2023-10-13 | -1.65 |
| 2023-10-12 | -0.00 |
| 2023-10-11 | -4.19 |
| 2023-10-10 | -3.30 |
| 2023-10-09 | -4.64 |
| 2023-10-06 | -4.94 |
| 2023-10-05 | -6.59 |
| 2023-10-04 | -6.89 |
| 2023-10-03 | -6.59 |
| 2023-09-29 | -2.10 |
| 2023-09-28 | -2.40 |
| 2023-09-27 | -2.85 |
| 2023-09-26 | -4.64 |
| 2023-09-25 | -3.60 |
| 2023-09-22 | -2.70 |
| 2023-09-21 | -5.99 |
| 2023-09-20 | -4.19 |
| 2023-09-19 | -3.30 |
| 2023-09-18 | -3.90 |
| 2023-09-15 | -2.70 |
| 2023-09-14 | -3.15 |
| 2023-09-13 | -3.75 |
| 2023-09-12 | -4.34 |
| 2023-09-11 | -2.40 |
| 2023-09-07 | -2.10 |
| 2023-09-06 | -1.20 |
| 2023-09-05 | -1.35 |
| 2023-09-04 | 1.04 |
| 2023-08-31 | -7.19 |
| 2023-08-30 | -5.99 |
| 2023-08-29 | -5.69 |
| 2023-08-28 | -7.04 |
| 2023-08-25 | -7.94 |
| 2023-08-24 | -8.54 |
| 2023-08-23 | -8.99 |
| 2023-08-22 | -8.09 |
| 2023-08-21 | -9.43 |
| 2023-08-18 | -7.34 |
| 2023-08-17 | -6.89 |
| 2023-08-16 | -5.09 |
| 2023-08-15 | -2.55 |
| 2023-08-14 | -0.75 |
| 2023-08-11 | 2.24 |
| 2023-08-10 | 4.64 |
| 2023-08-09 | 4.79 |
| 2023-08-08 | 7.03 |
| 2023-08-07 | 9.43 |
| 2023-08-04 | 11.97 |
| 2023-08-03 | 10.77 |
| 2023-08-02 | 10.03 |
| 2023-08-01 | 13.32 |
| 2023-07-31 | 15.12 |
| 2023-07-28 | 14.97 |
| 2023-07-27 | 9.43 |
| 2023-07-26 | 6.28 |
| 2023-07-25 | 7.78 |
| 2023-07-24 | -2.55 |
| 2023-07-21 | 0.60 |
| 2023-07-20 | 0.89 |
| 2023-07-19 | -0.45 |
| 2023-07-18 | -1.05 |
| 2023-07-14 | 1.79 |
| 2023-07-13 | 1.04 |
| 2023-07-12 | 0.60 |
| 2023-07-11 | -1.20 |
| 2023-07-10 | -1.65 |
| 2023-07-07 | -2.55 |
| 2023-07-06 | -1.95 |
| 2023-07-05 | 2.09 |
| 2023-07-04 | 5.86 |
| 2023-07-03 | 5.30 |
| 2023-06-30 | 1.17 |
| 2023-06-29 | 2.45 |
| 2023-06-28 | 3.16 |
| 2023-06-27 | 2.45 |
| 2023-06-26 | -0.39 |
| 2023-06-23 | -0.10 |
| 2023-06-21 | 1.74 |
| 2023-06-20 | 4.16 |
| 2023-06-19 | 6.57 |
| 2023-06-16 | 7.43 |
| 2023-06-15 | 6.01 |
| 2023-06-14 | 4.44 |
| 2023-06-13 | 7.14 |
| 2023-06-12 | 7.28 |
| 2023-06-09 | 7.57 |
| 2023-06-08 | 7.28 |
| 2023-06-07 | 6.15 |
| 2023-06-06 | 5.15 |
| 2023-06-05 | 4.44 |
| 2023-06-02 | 4.58 |
| 2023-06-01 | 1.03 |
| 2023-05-31 | 3.45 |
| 2023-05-30 | 4.16 |
| 2023-05-29 | 3.45 |
| 2023-05-25 | 2.31 |
| 2023-05-24 | 6.29 |
| 2023-05-23 | 8.71 |
| 2023-05-22 | 10.13 |
| 2023-05-19 | 9.13 |
| 2023-05-18 | 11.26 |
| 2023-05-17 | 10.41 |
| 2023-05-16 | 13.68 |
| 2023-05-15 | 13.25 |
| 2023-05-12 | 12.26 |
| 2023-05-11 | 14.53 |
| 2023-05-10 | 13.82 |
| 2023-05-09 | 15.95 |
| 2023-05-08 | 18.08 |
| 2023-05-05 | 14.82 |
| 2023-05-04 | 11.97 |
| 2023-05-03 | 6.86 |
| 2023-05-02 | 8.00 |
| 2023-04-28 | 7.00 |
| 2023-04-27 | 6.57 |
| 2023-04-26 | 12.40 |
| 2023-04-25 | 12.26 |
| 2023-04-24 | 13.11 |
| 2023-04-21 | 15.38 |
| 2023-04-20 | 17.66 |
| 2023-04-19 | 18.37 |
| 2023-04-18 | 19.22 |
| 2023-04-17 | 18.94 |
| 2023-04-14 | 15.24 |
| 2023-04-13 | 13.11 |
| 2023-04-12 | 11.41 |
| 2023-04-11 | 11.97 |
| 2023-04-06 | 11.26 |
| 2023-04-04 | 12.12 |
| 2023-04-03 | 13.68 |
| 2023-03-31 | 13.96 |
| 2023-03-30 | 13.54 |
| 2023-03-29 | 13.25 |
| 2023-03-28 | 13.68 |
| 2023-03-27 | 11.69 |
| 2023-03-24 | 13.68 |
| 2023-03-23 | 16.66 |
| 2023-03-22 | 15.38 |
| 2023-03-21 | 12.83 |
| 2023-03-20 | 12.54 |
| 2023-03-17 | 14.82 |
| 2023-03-16 | 13.54 |
| 2023-03-15 | 15.53 |
| 2023-03-14 | 11.97 |
| 2023-03-13 | 14.25 |
| 2023-03-10 | 12.83 |
| 2023-03-09 | 13.68 |
| 2023-03-08 | 16.24 |
| 2023-03-07 | 21.78 |
| 2023-03-06 | 20.64 |
| 2023-03-03 | 25.90 |
| 2023-03-02 | 24.76 |
| 2023-03-01 | 28.60 |
| 2023-02-28 | 20.78 |
| 2023-02-27 | 23.48 |
| 2023-02-24 | 24.48 |
| 2023-02-23 | 27.32 |
| 2023-02-22 | 26.61 |
| 2023-02-21 | 29.31 |
| 2023-02-20 | 30.02 |
| 2023-02-17 | 24.90 |
| 2023-02-16 | 27.04 |
| 2023-02-15 | 26.61 |
| 2023-02-14 | 30.02 |
| 2023-02-13 | 29.03 |
| 2023-02-10 | 31.73 |
| 2023-02-09 | 33.29 |
| 2023-02-08 | 33.29 |
| 2023-02-07 | 31.44 |
| 2023-02-06 | 31.87 |
| 2023-02-03 | 36.84 |
| 2023-02-02 | 42.24 |
| 2023-02-01 | 44.23 |
| 2023-01-31 | 44.51 |
| 2023-01-30 | 47.07 |
| 2023-01-27 | 49.77 |
| 2023-01-26 | 50.48 |
| 2023-01-20 | 43.95 |
| 2023-01-19 | 41.10 |
| 2023-01-18 | 38.40 |
| 2023-01-17 | 40.68 |
| 2023-01-16 | 38.97 |
| 2023-01-13 | 36.13 |
| 2023-01-12 | 33.86 |
| 2023-01-11 | 32.44 |
| 2023-01-10 | 31.44 |
| 2023-01-09 | 33.15 |
| 2023-01-06 | 30.45 |
| 2023-01-05 | 29.88 |
| 2023-01-04 | 31.16 |
| 2023-01-03 | 26.47 |
| 2022-12-30 | 24.05 |
| 2022-12-29 | 22.77 |
| 2022-12-28 | 23.06 |
| 2022-12-23 | 18.37 |
| 2022-12-22 | 19.93 |
| 2022-12-21 | 19.08 |
| 2022-12-20 | 17.23 |
| 2022-12-19 | 19.65 |
| 2022-12-16 | 20.78 |
| 2022-12-15 | 17.94 |
| 2022-12-14 | 20.22 |
| 2022-12-13 | 16.66 |
| 2022-12-12 | 17.23 |
| 2022-12-09 | 20.22 |
| 2022-12-08 | 14.53 |
| 2022-12-07 | 11.26 |
| 2022-12-06 | 16.24 |
| 2022-12-05 | 19.08 |
| 2022-12-02 | 9.42 |
| 2022-12-01 | 10.98 |
| 2022-11-30 | 11.41 |
| 2022-11-29 | 8.85 |
| 2022-11-28 | -0.53 |
| 2022-11-25 | 3.02 |
| 2022-11-24 | 0.75 |
| 2022-11-23 | -1.24 |
| 2022-11-22 | -1.81 |
| 2022-11-21 | -2.52 |
| 2022-11-18 | -1.81 |
| 2022-11-17 | 0.75 |
| 2022-11-16 | 5.86 |
| 2022-11-15 | 4.87 |
| 2022-11-14 | 2.17 |
| 2022-11-11 | -4.94 |
| 2022-11-10 | -16.59 |
| 2022-11-09 | -14.17 |
| 2022-11-08 | -14.17 |
| 2022-11-07 | -13.89 |
| 2022-11-04 | -16.59 |
| 2022-11-03 | -20.99 |
| 2022-11-02 | -19.00 |
| 2022-11-01 | -20.28 |
| 2022-10-31 | -26.68 |
| 2022-10-28 | -24.26 |
| 2022-10-27 | -20.85 |
| 2022-10-26 | -20.42 |
| 2022-10-25 | -19.15 |
| 2022-10-24 | -21.14 |
| 2022-10-21 | -14.31 |
| 2022-10-20 | -13.60 |
| 2022-10-19 | -10.76 |
| 2022-10-18 | -10.05 |
| 2022-10-17 | -10.90 |
| 2022-10-14 | -12.89 |
| 2022-10-13 | -14.46 |
| 2022-10-12 | -10.90 |
| 2022-10-11 | -5.79 |
| 2022-10-10 | -2.24 |
| 2022-10-07 | 6.01 |
| 2022-10-06 | 7.14 |
| 2022-10-05 | 7.85 |
| 2022-10-03 | 1.17 |
| 2022-09-30 | 3.73 |
| 2022-09-29 | 1.88 |
| 2022-09-28 | 2.45 |
| 2022-09-27 | 5.58 |
| 2022-09-26 | 6.43 |
| 2022-09-23 | 8.42 |
| 2022-09-22 | 8.99 |
| 2022-09-21 | 10.70 |
| 2022-09-20 | 11.12 |
| 2022-09-19 | 12.97 |
| 2022-09-16 | 13.82 |
| 2022-09-15 | 16.95 |
| 2022-09-14 | 11.83 |
| 2022-09-13 | 13.96 |
| 2022-09-09 | 12.68 |
| 2022-09-08 | 8.00 |
| 2022-09-07 | 8.99 |
| 2022-09-06 | 9.98 |
| 2022-09-05 | 12.68 |
| 2022-09-02 | 14.11 |
| 2022-09-01 | 13.68 |
| 2022-08-31 | 14.53 |
| 2022-08-30 | 13.25 |
| 2022-08-29 | 13.25 |
| 2022-08-26 | 15.38 |
| 2022-08-25 | 13.68 |
| 2022-08-24 | 10.41 |
| 2022-08-23 | 11.12 |
| 2022-08-22 | 14.11 |
| 2022-08-19 | 14.96 |
| 2022-08-18 | 14.53 |
| 2022-08-17 | 16.95 |
| 2022-08-16 | 16.81 |
| 2022-08-15 | 15.81 |
| 2022-08-12 | 18.37 |
| 2022-08-11 | 18.23 |
| 2022-08-10 | 13.11 |
| 2022-08-09 | 15.38 |
| 2022-08-08 | 16.52 |
| 2022-08-05 | 16.66 |
| 2022-08-04 | 15.53 |
| 2022-08-03 | 14.25 |
| 2022-08-02 | 15.38 |
| 2022-08-01 | 18.79 |
| 2022-07-29 | 20.50 |
| 2022-07-28 | 22.35 |
| 2022-07-27 | 24.90 |
| 2022-07-26 | 26.33 |
| 2022-07-25 | 22.63 |
| 2022-07-22 | 21.78 |
| 2022-07-21 | 19.93 |
| 2022-07-20 | 22.77 |
| 2022-07-19 | 20.93 |
| 2022-07-18 | 21.49 |
| 2022-07-15 | 17.52 |
| 2022-07-14 | 19.36 |
| 2022-07-13 | 24.34 |
| 2022-07-12 | 33.57 |
| 2022-07-11 | 35.28 |
| 2022-07-08 | 38.55 |
| 2022-07-07 | 38.12 |
| 2022-07-06 | 37.74 |
| 2022-07-05 | 41.03 |
| 2022-07-04 | 41.85 |
| 2022-06-30 | 43.91 |
| 2022-06-29 | 39.80 |
| 2022-06-28 | 40.89 |
| 2022-06-27 | 40.89 |
| 2022-06-24 | 35.96 |
| 2022-06-23 | 35.69 |
| 2022-06-22 | 32.81 |
| 2022-06-21 | 35.82 |
| 2022-06-20 | 33.63 |
| 2022-06-17 | 32.26 |
| 2022-06-16 | 31.98 |
| 2022-06-15 | 33.77 |
| 2022-06-14 | 28.70 |
| 2022-06-13 | 29.11 |
| 2022-06-10 | 34.04 |
| 2022-06-09 | 36.37 |
| 2022-06-08 | 35.96 |
| 2022-06-07 | 33.90 |
| 2022-06-06 | 34.31 |
| 2022-06-02 | 33.63 |
| 2022-06-01 | 35.69 |
| 2022-05-31 | 37.06 |
| 2022-05-30 | 32.81 |
| 2022-05-27 | 31.85 |
| 2022-05-26 | 28.70 |
| 2022-05-25 | 30.20 |
| 2022-05-24 | 31.16 |
| 2022-05-23 | 33.22 |
| 2022-05-20 | 34.59 |
| 2022-05-19 | 25.41 |
| 2022-05-18 | 29.24 |
| 2022-05-17 | 27.05 |
| 2022-05-16 | 18.14 |
| 2022-05-13 | 16.77 |
| 2022-05-12 | 14.03 |
| 2022-05-11 | 15.67 |
| 2022-05-10 | 16.36 |
| 2022-05-06 | 20.75 |
| 2022-05-05 | 28.01 |
| 2022-05-04 | 29.65 |
| 2022-05-03 | 29.38 |
| 2022-04-29 | 31.30 |
| 2022-04-28 | 28.70 |
| 2022-04-27 | 21.71 |
| 2022-04-26 | 22.53 |
| 2022-04-25 | 28.01 |
| 2022-04-22 | 42.67 |
| 2022-04-21 | 39.25 |
| 2022-04-20 | 37.88 |
| 2022-04-19 | 45.00 |
| 2022-04-14 | 63.78 |
| 2022-04-13 | 60.77 |
| 2022-04-12 | 60.90 |
| 2022-04-11 | 61.04 |
| 2022-04-08 | 68.85 |
| 2022-04-07 | 68.03 |
| 2022-04-06 | 70.09 |
| 2022-04-04 | 71.73 |
| 2022-04-01 | 69.40 |
| 2022-03-31 | 68.72 |
| 2022-03-30 | 67.34 |
| 2022-03-29 | 64.74 |
| 2022-03-28 | 64.33 |
| 2022-03-25 | 64.74 |
| 2022-03-24 | 68.44 |
| 2022-03-23 | 68.44 |
| 2022-03-22 | 67.89 |
| 2022-03-21 | 64.33 |
| 2022-03-18 | 68.30 |
| 2022-03-17 | 66.11 |
| 2022-03-16 | 51.86 |
| 2022-03-15 | 42.95 |
| 2022-03-14 | 53.64 |
| 2022-03-11 | 61.59 |
| 2022-03-10 | 65.15 |
| 2022-03-09 | 60.90 |
| 2022-03-08 | 63.78 |
| 2022-03-07 | 67.21 |
| 2022-03-04 | 74.75 |
| 2022-03-03 | 78.31 |
| 2022-03-02 | 77.08 |
| 2022-03-01 | 80.09 |
| 2022-02-28 | 80.37 |
| 2022-02-25 | 77.62 |
| 2022-02-24 | 79.68 |
| 2022-02-23 | 85.85 |
| 2022-02-22 | 85.85 |
| 2022-02-21 | 90.51 |
| 2022-02-18 | 89.27 |
| 2022-02-17 | 89.96 |
| 2022-02-16 | 87.35 |
| 2022-02-15 | 83.38 |
| 2022-02-14 | 87.63 |
| 2022-02-11 | 92.43 |
| 2022-02-10 | 88.31 |
| 2022-02-09 | 87.49 |
| 2022-02-08 | 85.85 |
| 2022-02-07 | 86.67 |
| 2022-02-04 | 83.65 |
| 2022-01-31 | 77.90 |
| 2022-01-28 | 78.31 |
| 2022-01-27 | 84.61 |
| 2022-01-26 | 85.03 |
| 2022-01-25 | 84.89 |
| 2022-01-24 | 85.71 |
| 2022-01-21 | 87.90 |
| 2022-01-20 | 85.30 |
| 2022-01-19 | 77.21 |
| 2022-01-18 | 73.65 |
| 2022-01-17 | 72.14 |
| 2022-01-14 | 69.67 |
| 2022-01-13 | 74.88 |
| 2022-01-12 | 75.84 |
| 2022-01-11 | 74.61 |
| 2022-01-10 | 71.87 |
| 2022-01-07 | 72.83 |
| 2022-01-06 | 65.43 |
| 2022-01-05 | 69.26 |
| 2022-01-04 | 65.84 |
| 2022-01-03 | 65.43 |
| 2021-12-31 | 65.97 |
| 2021-12-30 | 65.84 |
| 2021-12-29 | 64.47 |
| 2021-12-28 | 69.26 |
| 2021-12-24 | 68.99 |
| 2021-12-23 | 69.26 |
| 2021-12-22 | 69.95 |
| 2021-12-21 | 69.95 |
| 2021-12-20 | 69.95 |
| 2021-12-17 | 71.73 |
| 2021-12-16 | 72.42 |
| 2021-12-15 | 73.79 |
| 2021-12-14 | 75.43 |
| 2021-12-13 | 80.37 |
| 2021-12-10 | 81.46 |
| 2021-12-09 | 82.28 |
| 2021-12-08 | 78.04 |
| 2021-12-07 | 78.31 |
| 2021-12-06 | 77.35 |
| 2021-12-03 | 75.29 |
| 2021-12-02 | 73.79 |
| 2021-12-01 | 68.58 |
| 2021-11-30 | 65.29 |
| 2021-11-29 | 67.07 |
| 2021-11-26 | 69.26 |
| 2021-11-25 | 73.79 |
| 2021-11-24 | 73.79 |
| 2021-11-23 | 74.33 |
| 2021-11-22 | 75.02 |
| 2021-11-19 | 77.08 |
| 2021-11-18 | 75.84 |
| 2021-11-17 | 76.80 |
| 2021-11-16 | 78.72 |
| 2021-11-15 | 78.17 |
| 2021-11-12 | 77.76 |
| 2021-11-11 | 78.04 |
| 2021-11-10 | 71.18 |
| 2021-11-09 | 72.00 |
| 2021-11-08 | 75.02 |
| 2021-11-05 | 73.92 |
| 2021-11-04 | 75.71 |
| 2021-11-03 | 74.20 |
| 2021-11-02 | 73.10 |
| 2021-11-01 | 83.65 |
| 2021-10-29 | 79.68 |
| 2021-10-28 | 83.79 |
| 2021-10-27 | 85.16 |
| 2021-10-26 | 86.53 |
| 2021-10-25 | 83.38 |
| 2021-10-22 | 83.11 |
| 2021-10-21 | 79.27 |
| 2021-10-20 | 77.90 |
| 2021-10-19 | 76.66 |
| 2021-10-18 | 71.18 |
| 2021-10-15 | 74.61 |
| 2021-10-12 | 73.24 |
| 2021-10-11 | 73.51 |
| 2021-10-08 | 65.29 |
| 2021-10-07 | 63.10 |
| 2021-10-06 | 58.85 |
| 2021-10-05 | 61.59 |
| 2021-10-04 | 63.37 |
| 2021-09-30 | 70.09 |
| 2021-09-29 | 70.77 |
| 2021-09-28 | 64.88 |
| 2021-09-27 | 61.86 |
| 2021-09-24 | 59.67 |
| 2021-09-23 | 60.77 |
| 2021-09-21 | 58.03 |
| 2021-09-20 | 57.61 |
| 2021-09-17 | 73.92 |
| 2021-09-16 | 75.29 |
| 2021-09-15 | 80.37 |
| 2021-09-14 | 82.01 |
| 2021-09-13 | 88.31 |
| 2021-09-10 | 89.55 |
| 2021-09-09 | 82.42 |
| 2021-09-08 | 84.89 |
| 2021-09-07 | 83.79 |
| 2021-09-06 | 78.31 |
| 2021-09-03 | 81.05 |
| 2021-09-02 | 81.05 |
| 2021-09-01 | 78.45 |
| 2021-08-31 | 76.12 |
| 2021-08-30 | 74.61 |
| 2021-08-27 | 81.32 |
| 2021-08-26 | 79.13 |
| 2021-08-25 | 87.22 |
| 2021-08-24 | 85.03 |
| 2021-08-23 | 85.30 |
| 2021-08-20 | 77.49 |
| 2021-08-19 | 81.19 |
| 2021-08-18 | 85.30 |
| 2021-08-17 | 75.16 |
| 2021-08-16 | 79.54 |
| 2021-08-13 | 79.41 |
| 2021-08-12 | 78.04 |
| 2021-08-11 | 79.27 |
| 2021-08-10 | 73.92 |
| 2021-08-09 | 70.50 |
| 2021-08-06 | 64.33 |
| 2021-08-05 | 64.19 |
| 2021-08-04 | 65.43 |
| 2021-08-03 | 67.48 |
| 2021-08-02 | 65.29 |
| 2021-07-30 | 62.27 |
| 2021-07-29 | 67.62 |
| 2021-07-28 | 65.84 |
| 2021-07-27 | 59.81 |
| 2021-07-26 | 65.29 |
| 2021-07-23 | 72.14 |
| 2021-07-22 | 74.75 |
| 2021-07-21 | 71.73 |
| 2021-07-20 | 72.83 |
| 2021-07-19 | 74.88 |
| 2021-07-16 | 77.62 |
| 2021-07-15 | 77.62 |
| 2021-07-14 | 69.13 |
| 2021-07-13 | 71.59 |
| 2021-07-12 | 70.91 |
| 2021-07-09 | 68.72 |
| 2021-07-08 | 67.89 |
| 2021-07-07 | 76.80 |
| 2021-07-06 | 75.98 |
| 2021-07-05 | 72.69 |
| 2021-07-02 | 73.23 |
| 2021-06-30 | 77.38 |
| 2021-06-29 | 77.78 |
| 2021-06-28 | 79.92 |
| 2021-06-25 | 85.81 |
| 2021-06-24 | 78.18 |
| 2021-06-23 | 78.98 |
| 2021-06-22 | 80.19 |
| 2021-06-21 | 75.10 |
| 2021-06-18 | 77.64 |
| 2021-06-17 | 81.66 |
| 2021-06-16 | 80.59 |
| 2021-06-15 | 80.05 |
| 2021-06-11 | 83.13 |
| 2021-06-10 | 85.27 |
| 2021-06-09 | 83.80 |
| 2021-06-08 | 83.80 |
| 2021-06-07 | 84.87 |
| 2021-06-04 | 87.55 |
| 2021-06-03 | 84.07 |
| 2021-06-02 | 89.56 |
| 2021-06-01 | 89.16 |
| 2021-05-31 | 92.10 |
| 2021-05-28 | 91.97 |
| 2021-05-27 | 88.62 |
| 2021-05-26 | 91.70 |
| 2021-05-25 | 88.76 |
| 2021-05-24 | 77.51 |
| 2021-05-21 | 77.11 |
| 2021-05-20 | 79.25 |
| 2021-05-18 | 82.73 |
| 2021-05-17 | 81.66 |
| 2021-05-14 | 77.11 |
| 2021-05-13 | 69.88 |
| 2021-05-12 | 73.90 |
| 2021-05-11 | 75.10 |
| 2021-05-10 | 77.11 |
| 2021-05-07 | 77.51 |
| 2021-05-06 | 72.42 |
| 2021-05-05 | 70.42 |
| 2021-05-04 | 66.27 |
| 2021-05-03 | 66.27 |
| 2021-04-30 | 67.74 |
| 2021-04-29 | 70.15 |
| 2021-04-28 | 66.53 |
| 2021-04-27 | 67.60 |
| 2021-04-26 | 66.93 |
| 2021-04-23 | 69.61 |
| 2021-04-22 | 70.28 |
| 2021-04-21 | 68.41 |
| 2021-04-20 | 67.60 |
| 2021-04-19 | 64.26 |
| 2021-04-16 | 59.04 |
| 2021-04-15 | 58.77 |
| 2021-04-14 | 58.77 |
| 2021-04-13 | 60.11 |
| 2021-04-12 | 59.57 |
| 2021-04-09 | 57.56 |
| 2021-04-08 | 60.64 |
| 2021-04-07 | 59.84 |
| 2021-04-01 | 61.58 |
| 2021-03-31 | 58.90 |
| 2021-03-30 | 63.19 |
| 2021-03-29 | 62.38 |
| 2021-03-26 | 63.19 |
| 2021-03-25 | 61.58 |
| 2021-03-24 | 63.59 |
| 2021-03-23 | 68.67 |
| 2021-03-22 | 69.21 |
| 2021-03-19 | 62.38 |
| 2021-03-18 | 70.15 |
| 2021-03-17 | 68.94 |
| 2021-03-16 | 70.28 |
| 2021-03-15 | 67.07 |
| 2021-03-12 | 67.87 |
| 2021-03-11 | 63.32 |
| 2021-03-10 | 57.43 |
| 2021-03-09 | 51.81 |
| 2021-03-08 | 57.16 |
| 2021-03-05 | 64.52 |
| 2021-03-04 | 67.07 |
| 2021-03-03 | 68.54 |
| 2021-03-02 | 56.22 |
| 2021-03-01 | 59.71 |
| 2021-02-26 | 59.44 |
| 2021-02-25 | 71.35 |
| 2021-02-24 | 67.87 |
| 2021-02-23 | 77.64 |
| 2021-02-22 | 68.41 |
| 2021-02-19 | 74.97 |
| 2021-02-18 | 74.83 |
| 2021-02-17 | 81.39 |
| 2021-02-16 | 79.25 |
| 2021-02-11 | 73.36 |
| 2021-02-10 | 72.82 |
| 2021-02-09 | 70.82 |
| 2021-02-08 | 69.61 |
| 2021-02-05 | 69.48 |
| 2021-02-04 | 66.27 |
| 2021-02-03 | 67.20 |
| 2021-02-02 | 61.71 |
| 2021-02-01 | 62.65 |
| 2021-01-29 | 59.44 |
| 2021-01-28 | 59.71 |
| 2021-01-27 | 60.78 |
| 2021-01-26 | 59.71 |
| 2021-01-25 | 61.31 |
| 2021-01-22 | 57.83 |
| 2021-01-21 | 66.13 |
| 2021-01-20 | 63.59 |
| 2021-01-19 | 62.78 |
| 2021-01-18 | 60.91 |
| 2021-01-15 | 63.05 |
| 2021-01-14 | 53.01 |
| 2021-01-13 | 53.28 |
| 2021-01-12 | 55.02 |
| 2021-01-11 | 50.74 |
| 2021-01-08 | 43.11 |
| 2021-01-07 | 39.76 |
| 2021-01-06 | 31.73 |
| 2021-01-05 | 28.11 |
| 2021-01-04 | 25.84 |
| 2020-12-31 | 31.19 |
| 2020-12-30 | 30.79 |
| 2020-12-29 | 29.45 |
| 2020-12-28 | 29.85 |
| 2020-12-24 | 27.58 |
| 2020-12-23 | 25.57 |
| 2020-12-22 | 24.77 |
| 2020-12-21 | 26.77 |
| 2020-12-18 | 26.37 |
| 2020-12-17 | 28.65 |
| 2020-12-16 | 30.79 |
| 2020-12-15 | 28.92 |
| 2020-12-14 | 29.99 |
| 2020-12-11 | 28.51 |
| 2020-12-10 | 28.38 |
| 2020-12-09 | 28.51 |
| 2020-12-08 | 27.58 |
| 2020-12-07 | 29.72 |
| 2020-12-04 | 35.48 |
| 2020-12-03 | 33.87 |
| 2020-12-02 | 36.28 |
| 2020-12-01 | 34.00 |
| 2020-11-30 | 31.33 |
| 2020-11-27 | 37.35 |
| 2020-11-26 | 33.33 |
| 2020-11-25 | 31.86 |
| 2020-11-24 | 31.99 |
| 2020-11-23 | 34.40 |
| 2020-11-20 | 33.60 |
| 2020-11-19 | 35.07 |
| 2020-11-18 | 36.41 |
| 2020-11-17 | 31.99 |
| 2020-11-16 | 29.45 |
| 2020-11-13 | 27.98 |
| 2020-11-12 | 28.78 |
| 2020-11-11 | 32.80 |
| 2020-11-10 | 29.59 |
| 2020-11-09 | 25.57 |
| 2020-11-06 | 22.89 |
| 2020-11-05 | 24.50 |
| 2020-11-04 | 20.75 |
| 2020-11-03 | 13.52 |
| 2020-11-02 | 13.12 |
| 2020-10-30 | 7.90 |
| 2020-10-29 | 11.78 |
| 2020-10-28 | 11.51 |
| 2020-10-27 | 13.92 |
| 2020-10-23 | 17.40 |
| 2020-10-22 | 17.67 |
| 2020-10-21 | 14.73 |
| 2020-10-20 | 11.78 |
| 2020-10-19 | 11.24 |
| 2020-10-16 | 9.64 |
| 2020-10-15 | 4.02 |
| 2020-10-14 | 2.41 |
| 2020-10-12 | 3.35 |
| 2020-10-09 | -0.54 |
| 2020-10-08 | 0.54 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 0.54 |
| 2020-10-05 | -1.87 |
| 2020-09-30 | -2.14 |
| 2020-09-29 | -4.28 |
| 2020-09-28 | 1.87 |
| 2020-09-25 | 0.67 |
| 2020-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy