Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-16 | -98.47 |
| 2025-09-15 | -98.52 |
| 2025-09-12 | -98.42 |
| 2025-09-11 | -98.42 |
| 2025-09-10 | -98.52 |
| 2025-09-09 | -98.52 |
| 2025-09-08 | -98.52 |
| 2025-09-05 | -98.47 |
| 2025-09-04 | -98.27 |
| 2025-09-03 | -98.03 |
| 2025-09-02 | -97.98 |
| 2025-09-01 | -97.93 |
| 2025-08-29 | -97.98 |
| 2025-08-28 | -97.83 |
| 2025-08-27 | -97.93 |
| 2025-08-26 | -97.83 |
| 2025-08-25 | -97.78 |
| 2025-08-22 | -97.73 |
| 2025-08-21 | -97.83 |
| 2025-08-20 | -97.98 |
| 2025-08-19 | -97.98 |
| 2025-08-18 | -97.88 |
| 2025-08-15 | -97.98 |
| 2025-08-14 | -97.93 |
| 2025-08-13 | -97.88 |
| 2025-08-12 | -98.03 |
| 2025-08-11 | -98.03 |
| 2025-08-08 | -97.93 |
| 2025-08-07 | -97.93 |
| 2025-08-06 | -97.93 |
| 2025-08-05 | -97.93 |
| 2025-08-04 | -98.03 |
| 2025-08-01 | -97.98 |
| 2025-07-31 | -97.93 |
| 2025-07-30 | -97.98 |
| 2025-07-29 | -97.93 |
| 2025-07-28 | -97.93 |
| 2025-07-25 | -97.93 |
| 2025-07-24 | -97.88 |
| 2025-07-23 | -97.98 |
| 2025-07-22 | -97.88 |
| 2025-07-21 | -97.98 |
| 2025-07-18 | -97.93 |
| 2025-07-17 | -97.98 |
| 2025-07-16 | -97.73 |
| 2025-07-15 | -97.63 |
| 2025-07-14 | -97.48 |
| 2025-07-11 | -97.33 |
| 2025-07-10 | -97.43 |
| 2025-07-09 | -97.68 |
| 2025-07-08 | -97.68 |
| 2025-07-07 | -97.53 |
| 2025-07-04 | -97.73 |
| 2025-07-03 | -97.63 |
| 2025-07-02 | -97.68 |
| 2025-06-30 | -97.78 |
| 2025-06-27 | -97.78 |
| 2025-06-26 | -97.63 |
| 2025-06-25 | -97.63 |
| 2025-06-24 | -97.33 |
| 2025-06-23 | -97.09 |
| 2025-06-20 | -97.24 |
| 2025-06-19 | -97.14 |
| 2025-06-18 | -97.19 |
| 2025-06-17 | -96.99 |
| 2025-06-16 | -97.29 |
| 2025-06-13 | -97.14 |
| 2025-06-12 | -96.84 |
| 2025-06-11 | -97.44 |
| 2025-06-10 | -97.53 |
| 2025-06-09 | -97.57 |
| 2025-06-06 | -97.53 |
| 2025-06-05 | -97.57 |
| 2025-06-04 | -97.57 |
| 2025-06-03 | -97.53 |
| 2025-06-02 | -97.53 |
| 2025-05-30 | -97.36 |
| 2025-05-29 | -97.36 |
| 2025-05-28 | -97.27 |
| 2025-05-27 | -97.49 |
| 2025-05-26 | -97.49 |
| 2025-05-23 | -97.53 |
| 2025-05-22 | -97.36 |
| 2025-05-21 | -97.32 |
| 2025-05-20 | -97.44 |
| 2025-05-19 | -97.53 |
| 2025-05-16 | -97.44 |
| 2025-05-15 | -97.49 |
| 2025-05-14 | -97.27 |
| 2025-05-13 | -97.57 |
| 2025-05-12 | -97.49 |
| 2025-05-09 | -97.53 |
| 2025-05-08 | -97.44 |
| 2025-05-07 | -97.40 |
| 2025-05-06 | -97.44 |
| 2025-05-02 | -97.44 |
| 2025-04-30 | -97.32 |
| 2025-04-29 | -97.40 |
| 2025-04-28 | -97.27 |
| 2025-04-25 | -97.44 |
| 2025-04-24 | -97.40 |
| 2025-04-23 | -97.32 |
| 2025-04-22 | -97.44 |
| 2025-04-17 | -97.44 |
| 2025-04-16 | -97.61 |
| 2025-04-15 | -97.61 |
| 2025-04-14 | -97.44 |
| 2025-04-11 | -97.57 |
| 2025-04-10 | -97.57 |
| 2025-04-09 | -97.78 |
| 2025-04-08 | -97.78 |
| 2025-04-07 | -97.83 |
| 2025-04-03 | -97.27 |
| 2025-04-02 | -97.40 |
| 2025-04-01 | -97.44 |
| 2025-03-31 | -97.15 |
| 2025-03-28 | -97.23 |
| 2025-03-27 | -97.23 |
| 2025-03-26 | -97.19 |
| 2025-03-25 | -97.27 |
| 2025-03-24 | -97.06 |
| 2025-03-21 | -97.06 |
| 2025-03-20 | -97.02 |
| 2025-03-19 | -96.98 |
| 2025-03-18 | -96.85 |
| 2025-03-17 | -97.02 |
| 2025-03-14 | -96.89 |
| 2025-03-13 | -96.93 |
| 2025-03-12 | -96.93 |
| 2025-03-11 | -97.02 |
| 2025-03-10 | -96.93 |
| 2025-03-07 | -97.02 |
| 2025-03-06 | -97.02 |
| 2025-03-05 | -96.89 |
| 2025-03-04 | -97.15 |
| 2025-03-03 | -97.06 |
| 2025-02-28 | -96.85 |
| 2025-02-27 | -97.06 |
| 2025-02-26 | -96.89 |
| 2025-02-25 | -97.23 |
| 2025-02-24 | -97.32 |
| 2025-02-21 | -97.15 |
| 2025-02-20 | -97.02 |
| 2025-02-19 | -97.10 |
| 2025-02-18 | -96.93 |
| 2025-02-17 | -96.89 |
| 2025-02-14 | -97.02 |
| 2025-02-13 | -97.10 |
| 2025-02-12 | -96.89 |
| 2025-02-11 | -97.06 |
| 2025-02-10 | -97.15 |
| 2025-02-07 | -97.10 |
| 2025-02-06 | -97.02 |
| 2025-02-05 | -97.06 |
| 2025-02-04 | -97.23 |
| 2025-02-03 | -97.06 |
| 2025-01-28 | -97.06 |
| 2025-01-27 | -97.06 |
| 2025-01-24 | -97.19 |
| 2025-01-23 | -96.93 |
| 2025-01-22 | -97.15 |
| 2025-01-21 | -97.10 |
| 2025-01-20 | -97.15 |
| 2025-01-17 | -97.32 |
| 2025-01-16 | -97.02 |
| 2025-01-15 | -97.23 |
| 2025-01-14 | -97.10 |
| 2025-01-13 | -97.49 |
| 2025-01-10 | -97.44 |
| 2025-01-09 | -97.36 |
| 2025-01-08 | -97.32 |
| 2025-01-07 | -97.36 |
| 2025-01-06 | -97.06 |
| 2025-01-03 | -96.93 |
| 2025-01-02 | -96.85 |
| 2024-12-31 | -96.85 |
| 2024-12-30 | -96.81 |
| 2024-12-27 | -96.72 |
| 2024-12-24 | -96.59 |
| 2024-12-23 | -96.59 |
| 2024-12-20 | -96.46 |
| 2024-12-19 | -96.63 |
| 2024-12-18 | -96.55 |
| 2024-12-17 | -96.51 |
| 2024-12-16 | -96.63 |
| 2024-12-13 | -96.46 |
| 2024-12-12 | -96.51 |
| 2024-12-11 | -96.38 |
| 2024-12-10 | -96.25 |
| 2024-12-09 | -96.46 |
| 2024-12-06 | -96.46 |
| 2024-12-05 | -96.51 |
| 2024-12-04 | -96.46 |
| 2024-12-03 | -96.42 |
| 2024-12-02 | -96.25 |
| 2024-11-29 | -96.08 |
| 2024-11-28 | -96.21 |
| 2024-11-27 | -96.21 |
| 2024-11-26 | -96.08 |
| 2024-11-25 | -95.95 |
| 2024-11-22 | -96.04 |
| 2024-11-21 | -96.04 |
| 2024-11-20 | -96.00 |
| 2024-11-19 | -96.00 |
| 2024-11-18 | -95.91 |
| 2024-11-15 | -95.87 |
| 2024-11-14 | -95.91 |
| 2024-11-13 | -95.95 |
| 2024-11-12 | -95.83 |
| 2024-11-11 | -95.70 |
| 2024-11-08 | -95.66 |
| 2024-11-07 | -95.48 |
| 2024-11-06 | -95.53 |
| 2024-11-05 | -95.40 |
| 2024-11-04 | -95.40 |
| 2024-11-01 | -95.74 |
| 2024-10-31 | -94.33 |
| 2024-10-30 | -94.63 |
| 2024-10-29 | -94.46 |
| 2024-10-28 | -94.59 |
| 2024-10-25 | -94.38 |
| 2024-10-24 | -94.46 |
| 2024-10-23 | -94.08 |
| 2024-10-22 | -94.08 |
| 2024-10-21 | -94.08 |
| 2024-10-18 | -93.87 |
| 2024-10-17 | -94.12 |
| 2024-10-16 | -93.18 |
| 2024-10-15 | -93.99 |
| 2024-10-14 | -93.18 |
| 2024-10-10 | -93.06 |
| 2024-10-09 | -93.87 |
| 2024-10-08 | -93.65 |
| 2024-10-07 | -89.99 |
| 2024-10-04 | -90.12 |
| 2024-10-03 | -88.50 |
| 2024-10-02 | -88.92 |
| 2024-09-30 | -93.70 |
| 2024-09-27 | -95.14 |
| 2024-09-26 | -96.17 |
| 2024-09-25 | -96.68 |
| 2024-09-24 | -96.63 |
| 2024-09-23 | -96.93 |
| 2024-09-20 | -97.02 |
| 2024-09-19 | -96.89 |
| 2024-09-17 | -97.32 |
| 2024-09-16 | -97.53 |
| 2024-09-13 | -97.44 |
| 2024-09-12 | -97.53 |
| 2024-09-11 | -97.36 |
| 2024-09-10 | -97.36 |
| 2024-09-09 | -97.32 |
| 2024-09-05 | -97.23 |
| 2024-09-04 | -97.40 |
| 2024-09-03 | -97.40 |
| 2024-09-02 | -97.32 |
| 2024-08-30 | -97.19 |
| 2024-08-29 | -97.27 |
| 2024-08-28 | -97.44 |
| 2024-08-27 | -97.23 |
| 2024-08-26 | -97.27 |
| 2024-08-23 | -97.32 |
| 2024-08-22 | -97.15 |
| 2024-08-21 | -96.93 |
| 2024-08-20 | -97.06 |
| 2024-08-19 | -97.02 |
| 2024-08-16 | -96.93 |
| 2024-08-15 | -97.06 |
| 2024-08-14 | -96.89 |
| 2024-08-13 | -96.98 |
| 2024-08-12 | -97.06 |
| 2024-08-09 | -97.02 |
| 2024-08-08 | -97.15 |
| 2024-08-07 | -97.27 |
| 2024-08-06 | -97.23 |
| 2024-08-05 | -97.19 |
| 2024-08-02 | -96.93 |
| 2024-08-01 | -97.06 |
| 2024-07-31 | -97.02 |
| 2024-07-30 | -96.89 |
| 2024-07-29 | -96.81 |
| 2024-07-26 | -96.93 |
| 2024-07-25 | -96.89 |
| 2024-07-24 | -96.98 |
| 2024-07-23 | -96.85 |
| 2024-07-22 | -96.68 |
| 2024-07-19 | -96.51 |
| 2024-07-18 | -96.59 |
| 2024-07-17 | -96.72 |
| 2024-07-16 | -96.51 |
| 2024-07-15 | -96.34 |
| 2024-07-12 | -96.42 |
| 2024-07-11 | -96.55 |
| 2024-07-10 | -96.59 |
| 2024-07-09 | -96.89 |
| 2024-07-08 | -96.81 |
| 2024-07-05 | -96.59 |
| 2024-07-04 | -96.59 |
| 2024-07-03 | -96.42 |
| 2024-07-02 | -96.59 |
| 2024-06-28 | -96.34 |
| 2024-06-27 | -96.12 |
| 2024-06-26 | -96.08 |
| 2024-06-25 | -96.00 |
| 2024-06-24 | -96.00 |
| 2024-06-21 | -96.12 |
| 2024-06-20 | -95.95 |
| 2024-06-19 | -95.91 |
| 2024-06-18 | -95.83 |
| 2024-06-17 | -95.74 |
| 2024-06-14 | -95.61 |
| 2024-06-13 | -95.70 |
| 2024-06-12 | -95.57 |
| 2024-06-11 | -95.48 |
| 2024-06-07 | -95.23 |
| 2024-06-06 | -95.23 |
| 2024-06-05 | -95.19 |
| 2024-06-04 | -95.06 |
| 2024-06-03 | -95.40 |
| 2024-05-31 | -95.10 |
| 2024-05-30 | -94.93 |
| 2024-05-29 | -94.89 |
| 2024-05-28 | -95.06 |
| 2024-05-27 | -95.02 |
| 2024-05-24 | -95.40 |
| 2024-05-23 | -95.23 |
| 2024-05-22 | -94.76 |
| 2024-05-21 | -94.46 |
| 2024-05-20 | -94.16 |
| 2024-05-17 | -94.42 |
| 2024-05-16 | -95.66 |
| 2024-05-14 | -96.25 |
| 2024-05-13 | -96.21 |
| 2024-05-10 | -96.51 |
| 2024-05-09 | -96.89 |
| 2024-05-08 | -97.06 |
| 2024-05-07 | -96.98 |
| 2024-05-06 | -97.10 |
| 2024-05-03 | -96.81 |
| 2024-05-02 | -96.81 |
| 2024-04-30 | -96.93 |
| 2024-04-29 | -97.19 |
| 2024-04-26 | -97.27 |
| 2024-04-25 | -97.32 |
| 2024-04-24 | -97.61 |
| 2024-04-23 | -97.57 |
| 2024-04-22 | -97.78 |
| 2024-04-19 | -97.70 |
| 2024-04-18 | -97.78 |
| 2024-04-17 | -97.70 |
| 2024-04-16 | -97.57 |
| 2024-04-15 | -97.49 |
| 2024-04-12 | -97.44 |
| 2024-04-11 | -97.44 |
| 2024-04-10 | -97.61 |
| 2024-04-09 | -97.44 |
| 2024-04-08 | -97.57 |
| 2024-04-05 | -97.49 |
| 2024-04-03 | -97.23 |
| 2024-04-02 | -97.23 |
| 2024-03-28 | -97.06 |
| 2024-03-27 | -97.27 |
| 2024-03-26 | -97.06 |
| 2024-03-25 | -97.02 |
| 2024-03-22 | -96.76 |
| 2024-03-21 | -96.76 |
| 2024-03-20 | -96.68 |
| 2024-03-19 | -96.85 |
| 2024-03-18 | -96.81 |
| 2024-03-15 | -97.02 |
| 2024-03-14 | -96.46 |
| 2024-03-13 | -96.55 |
| 2024-03-12 | -96.34 |
| 2024-03-11 | -96.63 |
| 2024-03-08 | -96.55 |
| 2024-03-07 | -96.68 |
| 2024-03-06 | -96.59 |
| 2024-03-05 | -96.68 |
| 2024-03-04 | -96.51 |
| 2024-03-01 | -96.17 |
| 2024-02-29 | -96.38 |
| 2024-02-28 | -95.87 |
| 2024-02-27 | -95.87 |
| 2024-02-26 | -96.00 |
| 2024-02-23 | -95.83 |
| 2024-02-22 | -95.95 |
| 2024-02-21 | -96.04 |
| 2024-02-20 | -96.55 |
| 2024-02-19 | -96.38 |
| 2024-02-16 | -96.42 |
| 2024-02-15 | -96.72 |
| 2024-02-14 | -96.89 |
| 2024-02-09 | -96.68 |
| 2024-02-08 | -96.76 |
| 2024-02-07 | -96.89 |
| 2024-02-06 | -96.76 |
| 2024-02-05 | -97.02 |
| 2024-02-02 | -97.10 |
| 2024-02-01 | -97.06 |
| 2024-01-31 | -97.27 |
| 2024-01-30 | -97.40 |
| 2024-01-29 | -96.42 |
| 2024-01-26 | -96.34 |
| 2024-01-25 | -96.29 |
| 2024-01-24 | -96.46 |
| 2024-01-23 | -96.68 |
| 2024-01-22 | -96.51 |
| 2024-01-19 | -96.46 |
| 2024-01-18 | -96.25 |
| 2024-01-17 | -96.21 |
| 2024-01-16 | -95.74 |
| 2024-01-15 | -95.61 |
| 2024-01-12 | -95.23 |
| 2024-01-11 | -95.27 |
| 2024-01-10 | -95.44 |
| 2024-01-09 | -95.57 |
| 2024-01-08 | -95.66 |
| 2024-01-05 | -95.70 |
| 2024-01-04 | -95.66 |
| 2024-01-03 | -95.53 |
| 2024-01-02 | -95.40 |
| 2023-12-29 | -95.61 |
| 2023-12-28 | -95.66 |
| 2023-12-27 | -95.61 |
| 2023-12-22 | -95.70 |
| 2023-12-21 | -95.57 |
| 2023-12-20 | -95.70 |
| 2023-12-19 | -95.57 |
| 2023-12-18 | -95.36 |
| 2023-12-15 | -95.40 |
| 2023-12-14 | -95.53 |
| 2023-12-13 | -95.36 |
| 2023-12-12 | -95.02 |
| 2023-12-11 | -95.19 |
| 2023-12-08 | -95.19 |
| 2023-12-07 | -95.19 |
| 2023-12-06 | -95.02 |
| 2023-12-05 | -94.97 |
| 2023-12-04 | -95.02 |
| 2023-12-01 | -95.02 |
| 2023-11-30 | -95.06 |
| 2023-11-29 | -95.02 |
| 2023-11-28 | -94.68 |
| 2023-11-27 | -94.63 |
| 2023-11-24 | -94.42 |
| 2023-11-23 | -94.29 |
| 2023-11-22 | -94.89 |
| 2023-11-21 | -94.76 |
| 2023-11-20 | -94.68 |
| 2023-11-17 | -94.80 |
| 2023-11-16 | -94.68 |
| 2023-11-15 | -94.55 |
| 2023-11-14 | -94.76 |
| 2023-11-13 | -94.76 |
| 2023-11-10 | -94.55 |
| 2023-11-09 | -94.25 |
| 2023-11-08 | -94.25 |
| 2023-11-07 | -94.55 |
| 2023-11-06 | -94.38 |
| 2023-11-03 | -94.25 |
| 2023-11-02 | -94.55 |
| 2023-11-01 | -94.16 |
| 2023-10-31 | -93.95 |
| 2023-10-30 | -94.12 |
| 2023-10-27 | -94.08 |
| 2023-10-26 | -93.95 |
| 2023-10-25 | -93.99 |
| 2023-10-24 | -93.99 |
| 2023-10-20 | -93.78 |
| 2023-10-19 | -93.99 |
| 2023-10-18 | -93.70 |
| 2023-10-17 | -93.48 |
| 2023-10-16 | -93.44 |
| 2023-10-13 | -93.10 |
| 2023-10-12 | -93.31 |
| 2023-10-11 | -93.53 |
| 2023-10-10 | -93.78 |
| 2023-10-09 | -93.40 |
| 2023-10-06 | -93.01 |
| 2023-10-05 | -93.35 |
| 2023-10-04 | -93.53 |
| 2023-10-03 | -93.06 |
| 2023-09-29 | -93.01 |
| 2023-09-28 | -93.14 |
| 2023-09-27 | -92.89 |
| 2023-09-26 | -93.06 |
| 2023-09-25 | -92.76 |
| 2023-09-22 | -92.42 |
| 2023-09-21 | -92.72 |
| 2023-09-20 | -92.72 |
| 2023-09-19 | -92.67 |
| 2023-09-18 | -92.42 |
| 2023-09-15 | -92.29 |
| 2023-09-14 | -91.44 |
| 2023-09-13 | -91.27 |
| 2023-09-12 | -92.16 |
| 2023-09-11 | -92.55 |
| 2023-09-07 | -91.95 |
| 2023-09-06 | -91.78 |
| 2023-09-05 | -92.97 |
| 2023-09-04 | -92.63 |
| 2023-08-31 | -92.84 |
| 2023-08-30 | -92.50 |
| 2023-08-29 | -92.38 |
| 2023-08-28 | -92.38 |
| 2023-08-25 | -93.23 |
| 2023-08-24 | -93.53 |
| 2023-08-23 | -93.61 |
| 2023-08-22 | -93.48 |
| 2023-08-21 | -92.80 |
| 2023-08-18 | -92.29 |
| 2023-08-17 | -91.78 |
| 2023-08-16 | -91.78 |
| 2023-08-15 | -91.69 |
| 2023-08-14 | -91.95 |
| 2023-08-11 | -91.52 |
| 2023-08-10 | -91.27 |
| 2023-08-09 | -91.10 |
| 2023-08-08 | -90.80 |
| 2023-08-07 | -90.33 |
| 2023-08-04 | -90.29 |
| 2023-08-03 | -90.50 |
| 2023-08-02 | -89.90 |
| 2023-08-01 | -89.82 |
| 2023-07-31 | -88.92 |
| 2023-07-28 | -88.92 |
| 2023-07-27 | -89.48 |
| 2023-07-26 | -90.46 |
| 2023-07-25 | -90.07 |
| 2023-07-24 | -90.50 |
| 2023-07-21 | -90.37 |
| 2023-07-20 | -90.25 |
| 2023-07-19 | -90.25 |
| 2023-07-18 | -90.37 |
| 2023-07-14 | -89.86 |
| 2023-07-13 | -89.99 |
| 2023-07-12 | -90.42 |
| 2023-07-11 | -90.29 |
| 2023-07-10 | -90.29 |
| 2023-07-07 | -90.54 |
| 2023-07-06 | -90.63 |
| 2023-07-05 | -89.95 |
| 2023-07-04 | -90.12 |
| 2023-07-03 | -90.20 |
| 2023-06-30 | -90.12 |
| 2023-06-29 | -89.52 |
| 2023-06-28 | -89.39 |
| 2023-06-27 | -88.50 |
| 2023-06-26 | -90.16 |
| 2023-06-23 | -90.25 |
| 2023-06-21 | -89.14 |
| 2023-06-20 | -88.92 |
| 2023-06-19 | -88.29 |
| 2023-06-16 | -88.07 |
| 2023-06-15 | -88.92 |
| 2023-06-14 | -89.65 |
| 2023-06-13 | -88.92 |
| 2023-06-12 | -88.92 |
| 2023-06-09 | -89.14 |
| 2023-06-08 | -88.92 |
| 2023-06-07 | -89.99 |
| 2023-06-06 | -90.33 |
| 2023-06-05 | -90.71 |
| 2023-06-02 | -90.67 |
| 2023-06-01 | -91.57 |
| 2023-05-31 | -91.23 |
| 2023-05-30 | -90.71 |
| 2023-05-29 | -91.10 |
| 2023-05-25 | -90.33 |
| 2023-05-24 | -90.16 |
| 2023-05-23 | -90.16 |
| 2023-05-22 | -90.20 |
| 2023-05-19 | -90.54 |
| 2023-05-18 | -90.67 |
| 2023-05-17 | -90.54 |
| 2023-05-16 | -90.03 |
| 2023-05-15 | -89.99 |
| 2023-05-12 | -89.90 |
| 2023-05-11 | -89.90 |
| 2023-05-10 | -90.16 |
| 2023-05-09 | -89.82 |
| 2023-05-08 | -89.82 |
| 2023-05-05 | -90.25 |
| 2023-05-04 | -89.82 |
| 2023-05-03 | -89.35 |
| 2023-05-02 | -89.48 |
| 2023-04-28 | -89.78 |
| 2023-04-27 | -90.03 |
| 2023-04-26 | -89.86 |
| 2023-04-25 | -90.03 |
| 2023-04-24 | -89.86 |
| 2023-04-21 | -89.35 |
| 2023-04-20 | -89.14 |
| 2023-04-19 | -88.92 |
| 2023-04-18 | -89.14 |
| 2023-04-17 | -89.48 |
| 2023-04-14 | -89.48 |
| 2023-04-13 | -89.44 |
| 2023-04-12 | -88.92 |
| 2023-04-11 | -89.14 |
| 2023-04-06 | -90.03 |
| 2023-04-04 | -89.14 |
| 2023-04-03 | -89.14 |
| 2023-03-31 | -88.71 |
| 2023-03-30 | -88.07 |
| 2023-03-29 | -88.07 |
| 2023-03-28 | -88.50 |
| 2023-03-27 | -88.71 |
| 2023-03-24 | -88.07 |
| 2023-03-23 | -87.86 |
| 2023-03-22 | -87.22 |
| 2023-03-21 | -87.01 |
| 2023-03-20 | -86.80 |
| 2023-03-17 | -85.52 |
| 2023-03-16 | -86.16 |
| 2023-03-15 | -85.73 |
| 2023-03-14 | -87.01 |
| 2023-03-13 | -85.73 |
| 2023-03-10 | -84.24 |
| 2023-03-09 | -84.03 |
| 2023-03-08 | -83.60 |
| 2023-03-07 | -83.17 |
| 2023-03-06 | -82.96 |
| 2023-03-03 | -82.32 |
| 2023-03-02 | -82.54 |
| 2023-03-01 | -82.96 |
| 2023-02-28 | -83.60 |
| 2023-02-27 | -82.96 |
| 2023-02-24 | -82.54 |
| 2023-02-23 | -81.90 |
| 2023-02-22 | -82.11 |
| 2023-02-21 | -81.47 |
| 2023-02-20 | -82.32 |
| 2023-02-17 | -82.75 |
| 2023-02-16 | -82.54 |
| 2023-02-15 | -82.75 |
| 2023-02-14 | -82.11 |
| 2023-02-13 | -82.11 |
| 2023-02-10 | -81.68 |
| 2023-02-09 | -81.26 |
| 2023-02-08 | -81.26 |
| 2023-02-07 | -81.04 |
| 2023-02-06 | -81.04 |
| 2023-02-03 | -80.41 |
| 2023-02-02 | -79.98 |
| 2023-02-01 | -79.77 |
| 2023-01-31 | -80.19 |
| 2023-01-30 | -80.19 |
| 2023-01-27 | -78.70 |
| 2023-01-26 | -79.34 |
| 2023-01-20 | -79.98 |
| 2023-01-19 | -80.83 |
| 2023-01-18 | -80.83 |
| 2023-01-17 | -80.41 |
| 2023-01-16 | -80.41 |
| 2023-01-13 | -79.98 |
| 2023-01-12 | -80.83 |
| 2023-01-11 | -80.41 |
| 2023-01-10 | -79.77 |
| 2023-01-09 | -79.55 |
| 2023-01-06 | -79.34 |
| 2023-01-05 | -79.77 |
| 2023-01-04 | -79.34 |
| 2023-01-03 | -80.41 |
| 2022-12-30 | -81.04 |
| 2022-12-29 | -81.68 |
| 2022-12-28 | -80.62 |
| 2022-12-23 | -79.55 |
| 2022-12-22 | -80.41 |
| 2022-12-21 | -80.62 |
| 2022-12-20 | -80.41 |
| 2022-12-19 | -78.28 |
| 2022-12-16 | -76.57 |
| 2022-12-15 | -77.85 |
| 2022-12-14 | -77.00 |
| 2022-12-13 | -75.72 |
| 2022-12-12 | -77.00 |
| 2022-12-09 | -79.34 |
| 2022-12-08 | -83.39 |
| 2022-12-07 | -84.24 |
| 2022-12-06 | -83.39 |
| 2022-12-05 | -84.24 |
| 2022-12-02 | -85.52 |
| 2022-12-01 | -85.09 |
| 2022-11-30 | -85.30 |
| 2022-11-29 | -84.67 |
| 2022-11-28 | -85.73 |
| 2022-11-25 | -84.67 |
| 2022-11-24 | -85.30 |
| 2022-11-23 | -85.94 |
| 2022-11-22 | -86.37 |
| 2022-11-21 | -85.73 |
| 2022-11-18 | -84.88 |
| 2022-11-17 | -84.88 |
| 2022-11-16 | -85.09 |
| 2022-11-15 | -83.81 |
| 2022-11-14 | -84.67 |
| 2022-11-11 | -87.86 |
| 2022-11-10 | -89.65 |
| 2022-11-09 | -89.61 |
| 2022-11-08 | -90.46 |
| 2022-11-07 | -90.12 |
| 2022-11-04 | -90.97 |
| 2022-11-03 | -91.35 |
| 2022-11-02 | -91.14 |
| 2022-11-01 | -91.27 |
| 2022-10-31 | -91.31 |
| 2022-10-28 | -91.18 |
| 2022-10-27 | -90.71 |
| 2022-10-26 | -90.76 |
| 2022-10-25 | -90.71 |
| 2022-10-24 | -90.67 |
| 2022-10-21 | -90.07 |
| 2022-10-20 | -89.86 |
| 2022-10-19 | -89.73 |
| 2022-10-18 | -90.03 |
| 2022-10-17 | -90.03 |
| 2022-10-14 | -90.07 |
| 2022-10-13 | -90.42 |
| 2022-10-12 | -89.65 |
| 2022-10-11 | -89.61 |
| 2022-10-10 | -89.56 |
| 2022-10-07 | -89.65 |
| 2022-10-06 | -88.92 |
| 2022-10-05 | -89.14 |
| 2022-10-03 | -89.14 |
| 2022-09-30 | -89.39 |
| 2022-09-29 | -89.65 |
| 2022-09-28 | -89.52 |
| 2022-09-27 | -89.14 |
| 2022-09-26 | -88.71 |
| 2022-09-23 | -89.14 |
| 2022-09-22 | -88.71 |
| 2022-09-21 | -88.50 |
| 2022-09-20 | -88.07 |
| 2022-09-19 | -87.65 |
| 2022-09-16 | -86.58 |
| 2022-09-15 | -86.37 |
| 2022-09-14 | -86.58 |
| 2022-09-13 | -86.16 |
| 2022-09-09 | -85.73 |
| 2022-09-08 | -86.80 |
| 2022-09-07 | -86.16 |
| 2022-09-06 | -85.94 |
| 2022-09-05 | -86.37 |
| 2022-09-02 | -86.16 |
| 2022-09-01 | -85.73 |
| 2022-08-31 | -85.52 |
| 2022-08-30 | -85.52 |
| 2022-08-29 | -85.30 |
| 2022-08-26 | -85.30 |
| 2022-08-25 | -85.09 |
| 2022-08-24 | -85.52 |
| 2022-08-23 | -84.88 |
| 2022-08-22 | -84.67 |
| 2022-08-19 | -85.09 |
| 2022-08-18 | -84.88 |
| 2022-08-17 | -84.45 |
| 2022-08-16 | -84.45 |
| 2022-08-15 | -84.67 |
| 2022-08-12 | -84.24 |
| 2022-08-11 | -84.45 |
| 2022-08-10 | -84.67 |
| 2022-08-09 | -84.67 |
| 2022-08-08 | -84.88 |
| 2022-08-05 | -84.45 |
| 2022-08-04 | -84.88 |
| 2022-08-03 | -85.09 |
| 2022-08-02 | -84.67 |
| 2022-08-01 | -84.45 |
| 2022-07-29 | -84.03 |
| 2022-07-28 | -83.81 |
| 2022-07-27 | -83.60 |
| 2022-07-26 | -82.96 |
| 2022-07-25 | -83.39 |
| 2022-07-22 | -83.60 |
| 2022-07-21 | -83.39 |
| 2022-07-20 | -83.17 |
| 2022-07-19 | -82.96 |
| 2022-07-18 | -82.96 |
| 2022-07-15 | -84.03 |
| 2022-07-14 | -83.39 |
| 2022-07-13 | -82.75 |
| 2022-07-12 | -82.75 |
| 2022-07-11 | -82.11 |
| 2022-07-08 | -81.47 |
| 2022-07-07 | -81.90 |
| 2022-07-06 | -81.47 |
| 2022-07-05 | -81.47 |
| 2022-07-04 | -81.04 |
| 2022-06-30 | -80.19 |
| 2022-06-29 | -80.19 |
| 2022-06-28 | -80.41 |
| 2022-06-27 | -79.77 |
| 2022-06-24 | -79.55 |
| 2022-06-23 | -78.70 |
| 2022-06-22 | -79.55 |
| 2022-06-21 | -79.13 |
| 2022-06-20 | -78.28 |
| 2022-06-17 | -80.83 |
| 2022-06-16 | -81.68 |
| 2022-06-15 | -81.04 |
| 2022-06-14 | -81.47 |
| 2022-06-13 | -81.68 |
| 2022-06-10 | -81.26 |
| 2022-06-09 | -80.19 |
| 2022-06-08 | -80.62 |
| 2022-06-07 | -81.47 |
| 2022-06-06 | -81.04 |
| 2022-06-02 | -80.62 |
| 2022-06-01 | -80.41 |
| 2022-05-31 | -79.98 |
| 2022-05-30 | -81.26 |
| 2022-05-27 | -81.47 |
| 2022-05-26 | -81.47 |
| 2022-05-25 | -80.62 |
| 2022-05-24 | -80.19 |
| 2022-05-23 | -78.91 |
| 2022-05-20 | -78.70 |
| 2022-05-19 | -79.13 |
| 2022-05-18 | -78.91 |
| 2022-05-17 | -78.70 |
| 2022-05-16 | -79.55 |
| 2022-05-13 | -80.19 |
| 2022-05-12 | -80.41 |
| 2022-05-11 | -79.77 |
| 2022-05-10 | -79.77 |
| 2022-05-06 | -78.70 |
| 2022-05-05 | -77.42 |
| 2022-05-04 | -77.42 |
| 2022-05-03 | -76.15 |
| 2022-04-29 | -76.15 |
| 2022-04-28 | -78.28 |
| 2022-04-27 | -77.85 |
| 2022-04-26 | -77.85 |
| 2022-04-25 | -78.28 |
| 2022-04-22 | -77.42 |
| 2022-04-21 | -77.00 |
| 2022-04-20 | -76.15 |
| 2022-04-19 | -73.59 |
| 2022-04-14 | -72.31 |
| 2022-04-13 | -74.02 |
| 2022-04-12 | -73.16 |
| 2022-04-11 | -73.16 |
| 2022-04-08 | -71.46 |
| 2022-04-07 | -75.72 |
| 2022-04-06 | -75.29 |
| 2022-04-04 | -77.85 |
| 2022-04-01 | -79.13 |
| 2022-03-31 | -82.75 |
| 2022-03-30 | -79.13 |
| 2022-03-29 | -81.04 |
| 2022-03-28 | -80.62 |
| 2022-03-25 | -80.19 |
| 2022-03-24 | -79.34 |
| 2022-03-23 | -78.70 |
| 2022-03-22 | -77.85 |
| 2022-03-21 | -79.13 |
| 2022-03-18 | -77.42 |
| 2022-03-17 | -77.85 |
| 2022-03-16 | -83.17 |
| 2022-03-15 | -84.24 |
| 2022-03-14 | -82.96 |
| 2022-03-11 | -81.90 |
| 2022-03-10 | -82.54 |
| 2022-03-09 | -80.83 |
| 2022-03-08 | -79.77 |
| 2022-03-07 | -77.42 |
| 2022-03-04 | -76.15 |
| 2022-03-03 | -75.29 |
| 2022-03-02 | -75.72 |
| 2022-03-01 | -73.16 |
| 2022-02-28 | -73.59 |
| 2022-02-25 | -72.74 |
| 2022-02-24 | -72.74 |
| 2022-02-23 | -72.31 |
| 2022-02-22 | -71.46 |
| 2022-02-21 | -71.03 |
| 2022-02-18 | -71.03 |
| 2022-02-17 | -71.89 |
| 2022-02-16 | -71.46 |
| 2022-02-15 | -72.31 |
| 2022-02-14 | -71.89 |
| 2022-02-11 | -70.18 |
| 2022-02-10 | -69.76 |
| 2022-02-09 | -71.03 |
| 2022-02-08 | -71.89 |
| 2022-02-07 | -71.89 |
| 2022-02-04 | -73.16 |
| 2022-01-31 | -73.16 |
| 2022-01-28 | -72.74 |
| 2022-01-27 | -72.31 |
| 2022-01-26 | -70.18 |
| 2022-01-25 | -71.03 |
| 2022-01-24 | -69.76 |
| 2022-01-21 | -70.18 |
| 2022-01-20 | -70.61 |
| 2022-01-19 | -72.31 |
| 2022-01-18 | -72.74 |
| 2022-01-17 | -72.74 |
| 2022-01-14 | -71.89 |
| 2022-01-13 | -71.46 |
| 2022-01-12 | -69.33 |
| 2022-01-11 | -68.05 |
| 2022-01-10 | -69.33 |
| 2022-01-07 | -71.46 |
| 2022-01-06 | -71.46 |
| 2022-01-05 | -72.31 |
| 2022-01-04 | -71.89 |
| 2022-01-03 | -73.16 |
| 2021-12-31 | -72.74 |
| 2021-12-30 | -71.89 |
| 2021-12-29 | -71.89 |
| 2021-12-28 | -70.61 |
| 2021-12-24 | -71.03 |
| 2021-12-23 | -71.46 |
| 2021-12-22 | -71.46 |
| 2021-12-21 | -71.89 |
| 2021-12-20 | -72.74 |
| 2021-12-17 | -71.46 |
| 2021-12-16 | -71.46 |
| 2021-12-15 | -71.89 |
| 2021-12-14 | -70.18 |
| 2021-12-13 | -68.48 |
| 2021-12-10 | -68.05 |
| 2021-12-09 | -67.63 |
| 2021-12-08 | -68.48 |
| 2021-12-07 | -68.05 |
| 2021-12-06 | -68.90 |
| 2021-12-03 | -68.05 |
| 2021-12-02 | -66.77 |
| 2021-12-01 | -69.76 |
| 2021-11-30 | -67.20 |
| 2021-11-29 | -66.77 |
| 2021-11-26 | -66.35 |
| 2021-11-25 | -64.22 |
| 2021-11-24 | -66.77 |
| 2021-11-23 | -65.92 |
| 2021-11-22 | -66.35 |
| 2021-11-19 | -65.50 |
| 2021-11-18 | -66.77 |
| 2021-11-17 | -65.92 |
| 2021-11-16 | -65.92 |
| 2021-11-15 | -65.50 |
| 2021-11-12 | -63.79 |
| 2021-11-11 | -63.37 |
| 2021-11-10 | -64.64 |
| 2021-11-09 | -66.35 |
| 2021-11-08 | -65.92 |
| 2021-11-05 | -66.35 |
| 2021-11-04 | -64.64 |
| 2021-11-03 | -63.79 |
| 2021-11-02 | -65.07 |
| 2021-11-01 | -65.50 |
| 2021-10-29 | -63.79 |
| 2021-10-28 | -64.22 |
| 2021-10-27 | -62.51 |
| 2021-10-26 | -61.66 |
| 2021-10-25 | -59.96 |
| 2021-10-22 | -56.98 |
| 2021-10-21 | -59.96 |
| 2021-10-20 | -60.39 |
| 2021-10-19 | -59.11 |
| 2021-10-18 | -57.40 |
| 2021-10-15 | -58.68 |
| 2021-10-12 | -56.13 |
| 2021-10-11 | -54.85 |
| 2021-10-08 | -52.29 |
| 2021-10-07 | -51.87 |
| 2021-10-06 | -51.87 |
| 2021-10-05 | -52.29 |
| 2021-10-04 | -47.18 |
| 2021-09-30 | -51.01 |
| 2021-09-29 | -52.29 |
| 2021-09-28 | -52.29 |
| 2021-09-27 | -54.85 |
| 2021-09-24 | -53.14 |
| 2021-09-23 | -50.16 |
| 2021-09-21 | -51.44 |
| 2021-09-20 | -54.00 |
| 2021-09-17 | -53.14 |
| 2021-09-16 | -50.59 |
| 2021-09-15 | -48.46 |
| 2021-09-14 | -45.05 |
| 2021-09-13 | -44.62 |
| 2021-09-10 | -42.92 |
| 2021-09-09 | -42.49 |
| 2021-09-08 | -39.94 |
| 2021-09-07 | -39.51 |
| 2021-09-06 | -37.81 |
| 2021-09-03 | -37.94 |
| 2021-09-02 | -36.29 |
| 2021-09-01 | -37.53 |
| 2021-08-31 | -38.35 |
| 2021-08-30 | -37.53 |
| 2021-08-27 | -36.70 |
| 2021-08-26 | -35.47 |
| 2021-08-25 | -33.83 |
| 2021-08-24 | -37.11 |
| 2021-08-23 | -37.94 |
| 2021-08-20 | -36.70 |
| 2021-08-19 | -36.70 |
| 2021-08-18 | -35.47 |
| 2021-08-17 | -37.53 |
| 2021-08-16 | -32.59 |
| 2021-08-13 | -30.95 |
| 2021-08-12 | -27.25 |
| 2021-08-11 | -27.25 |
| 2021-08-10 | -28.48 |
| 2021-08-09 | -28.48 |
| 2021-08-06 | -30.54 |
| 2021-08-05 | -30.54 |
| 2021-08-04 | -30.13 |
| 2021-08-03 | -33.00 |
| 2021-08-02 | -34.24 |
| 2021-07-30 | -34.24 |
| 2021-07-29 | -32.18 |
| 2021-07-28 | -30.95 |
| 2021-07-27 | -28.89 |
| 2021-07-26 | -23.96 |
| 2021-07-23 | -19.03 |
| 2021-07-22 | -18.21 |
| 2021-07-21 | -19.85 |
| 2021-07-20 | -18.62 |
| 2021-07-19 | -15.74 |
| 2021-07-16 | -13.28 |
| 2021-07-15 | -16.56 |
| 2021-07-14 | -19.85 |
| 2021-07-13 | -17.80 |
| 2021-07-12 | -19.85 |
| 2021-07-09 | -21.08 |
| 2021-07-08 | -21.50 |
| 2021-07-07 | -20.26 |
| 2021-07-06 | -19.03 |
| 2021-07-05 | -20.26 |
| 2021-07-02 | -18.21 |
| 2021-06-30 | -18.21 |
| 2021-06-29 | -17.80 |
| 2021-06-28 | -17.80 |
| 2021-06-25 | -17.39 |
| 2021-06-24 | -16.56 |
| 2021-06-23 | -16.97 |
| 2021-06-22 | -14.92 |
| 2021-06-21 | -18.62 |
| 2021-06-18 | -19.44 |
| 2021-06-17 | -17.39 |
| 2021-06-16 | -17.39 |
| 2021-06-15 | -15.33 |
| 2021-06-11 | -13.48 |
| 2021-06-10 | -12.74 |
| 2021-06-09 | -12.36 |
| 2021-06-08 | -9.75 |
| 2021-06-07 | -12.74 |
| 2021-06-04 | -10.87 |
| 2021-06-03 | -12.36 |
| 2021-06-02 | -11.99 |
| 2021-06-01 | -14.60 |
| 2021-05-31 | -16.84 |
| 2021-05-28 | -14.60 |
| 2021-05-27 | -14.23 |
| 2021-05-26 | -15.72 |
| 2021-05-25 | -17.21 |
| 2021-05-24 | -17.21 |
| 2021-05-21 | -18.70 |
| 2021-05-20 | -19.07 |
| 2021-05-18 | -17.96 |
| 2021-05-17 | -20.94 |
| 2021-05-14 | -19.07 |
| 2021-05-13 | -20.57 |
| 2021-05-12 | -20.57 |
| 2021-05-11 | -19.82 |
| 2021-05-10 | -20.94 |
| 2021-05-07 | -22.80 |
| 2021-05-06 | -20.57 |
| 2021-05-05 | -20.19 |
| 2021-05-04 | -20.57 |
| 2021-05-03 | -19.82 |
| 2021-04-30 | -19.45 |
| 2021-04-29 | -19.45 |
| 2021-04-28 | -19.07 |
| 2021-04-27 | -19.07 |
| 2021-04-26 | -19.07 |
| 2021-04-23 | -17.96 |
| 2021-04-22 | -17.96 |
| 2021-04-21 | -16.46 |
| 2021-04-20 | -16.09 |
| 2021-04-19 | -14.23 |
| 2021-04-16 | -15.72 |
| 2021-04-15 | -17.21 |
| 2021-04-14 | -18.33 |
| 2021-04-13 | -17.96 |
| 2021-04-12 | -17.58 |
| 2021-04-09 | -17.96 |
| 2021-04-08 | -17.58 |
| 2021-04-07 | -17.21 |
| 2021-04-01 | -16.09 |
| 2021-03-31 | -13.48 |
| 2021-03-30 | -6.02 |
| 2021-03-29 | -11.62 |
| 2021-03-26 | -13.85 |
| 2021-03-25 | 0.69 |
| 2021-03-24 | 2.18 |
| 2021-03-23 | 2.93 |
| 2021-03-22 | 6.28 |
| 2021-03-19 | 12.25 |
| 2021-03-18 | 14.49 |
| 2021-03-17 | 14.86 |
| 2021-03-16 | 15.98 |
| 2021-03-15 | 16.35 |
| 2021-03-12 | 14.86 |
| 2021-03-11 | 13.37 |
| 2021-03-10 | 13.00 |
| 2021-03-09 | 13.37 |
| 2021-03-08 | 13.74 |
| 2021-03-05 | 14.49 |
| 2021-03-04 | 17.47 |
| 2021-03-03 | 15.98 |
| 2021-03-02 | 14.12 |
| 2021-03-01 | 13.00 |
| 2021-02-26 | 11.51 |
| 2021-02-25 | 11.88 |
| 2021-02-24 | 4.42 |
| 2021-02-23 | 6.28 |
| 2021-02-22 | 4.42 |
| 2021-02-19 | 3.67 |
| 2021-02-18 | 4.42 |
| 2021-02-17 | 4.42 |
| 2021-02-16 | 5.91 |
| 2021-02-11 | 4.05 |
| 2021-02-10 | 2.93 |
| 2021-02-09 | 2.55 |
| 2021-02-08 | 4.42 |
| 2021-02-05 | 3.67 |
| 2021-02-04 | 2.93 |
| 2021-02-03 | 2.93 |
| 2021-02-02 | 3.67 |
| 2021-02-01 | 1.06 |
| 2021-01-29 | 1.06 |
| 2021-01-28 | -0.06 |
| 2021-01-27 | 2.18 |
| 2021-01-26 | 1.81 |
| 2021-01-25 | 2.55 |
| 2021-01-22 | 4.42 |
| 2021-01-21 | 6.28 |
| 2021-01-20 | 11.51 |
| 2021-01-19 | 11.88 |
| 2021-01-18 | 8.52 |
| 2021-01-15 | 6.28 |
| 2021-01-14 | 5.54 |
| 2021-01-13 | 5.54 |
| 2021-01-12 | 6.28 |
| 2021-01-11 | 2.55 |
| 2021-01-08 | 1.06 |
| 2021-01-07 | 1.81 |
| 2021-01-06 | 2.55 |
| 2021-01-05 | 1.06 |
| 2021-01-04 | 2.18 |
| 2020-12-31 | 4.42 |
| 2020-12-30 | 2.55 |
| 2020-12-29 | 1.81 |
| 2020-12-28 | 0.69 |
| 2020-12-24 | 2.18 |
| 2020-12-23 | 2.18 |
| 2020-12-22 | 1.06 |
| 2020-12-21 | 2.18 |
| 2020-12-18 | 4.05 |
| 2020-12-17 | 3.30 |
| 2020-12-16 | 3.30 |
| 2020-12-15 | 3.67 |
| 2020-12-14 | 5.17 |
| 2020-12-11 | 4.42 |
| 2020-12-10 | 5.17 |
| 2020-12-09 | 6.66 |
| 2020-12-08 | 7.78 |
| 2020-12-07 | 8.52 |
| 2020-12-04 | 10.76 |
| 2020-12-03 | 12.62 |
| 2020-12-02 | 12.62 |
| 2020-12-01 | 14.49 |
| 2020-11-30 | 14.86 |
| 2020-11-27 | 13.37 |
| 2020-11-26 | 12.62 |
| 2020-11-25 | 13.37 |
| 2020-11-24 | 13.74 |
| 2020-11-23 | 15.61 |
| 2020-11-20 | 14.12 |
| 2020-11-19 | 14.49 |
| 2020-11-18 | 15.23 |
| 2020-11-17 | 15.98 |
| 2020-11-16 | 14.49 |
| 2020-11-13 | 17.10 |
| 2020-11-12 | 20.46 |
| 2020-11-11 | 25.68 |
| 2020-11-10 | 24.18 |
| 2020-11-09 | 19.34 |
| 2020-11-06 | 20.08 |
| 2020-11-05 | 17.47 |
| 2020-11-04 | 15.23 |
| 2020-11-03 | 14.49 |
| 2020-11-02 | 12.62 |
| 2020-10-30 | 11.51 |
| 2020-10-29 | 11.13 |
| 2020-10-28 | 12.25 |
| 2020-10-27 | 12.25 |
| 2020-10-23 | 14.86 |
| 2020-10-22 | 14.12 |
| 2020-10-21 | 12.25 |
| 2020-10-20 | 13.37 |
| 2020-10-19 | 15.23 |
| 2020-10-16 | 14.49 |
| 2020-10-15 | 14.12 |
| 2020-10-14 | 17.84 |
| 2020-10-12 | 21.95 |
| 2020-10-09 | 21.20 |
| 2020-10-08 | 20.46 |
| 2020-10-07 | 19.34 |
| 2020-10-06 | 18.22 |
| 2020-10-05 | 12.25 |
| 2020-09-30 | 14.12 |
| 2020-09-29 | 13.74 |
| 2020-09-28 | 13.74 |
| 2020-09-25 | 13.37 |
| 2020-09-24 | 16.35 |
| 2020-09-23 | 18.22 |
| 2020-09-22 | 18.96 |
| 2020-09-21 | 21.95 |
| 2020-09-18 | 27.54 |
| 2020-09-17 | 28.62 |
| 2020-09-16 | 29.70 |
| 2020-09-15 | 28.98 |
| 2020-09-14 | 26.46 |
| 2020-09-11 | 25.74 |
| 2020-09-10 | 25.38 |
| 2020-09-09 | 25.02 |
| 2020-09-08 | 24.30 |
| 2020-09-07 | 24.66 |
| 2020-09-04 | 26.46 |
| 2020-09-03 | 27.90 |
| 2020-09-02 | 27.90 |
| 2020-09-01 | 30.42 |
| 2020-08-31 | 30.42 |
| 2020-08-28 | 30.78 |
| 2020-08-27 | 28.98 |
| 2020-08-26 | 31.50 |
| 2020-08-25 | 31.50 |
| 2020-08-24 | 49.52 |
| 2020-08-21 | 45.19 |
| 2020-08-20 | 43.39 |
| 2020-08-19 | 38.35 |
| 2020-08-18 | 37.63 |
| 2020-08-17 | 38.71 |
| 2020-08-14 | 36.19 |
| 2020-08-13 | 34.03 |
| 2020-08-12 | 33.67 |
| 2020-08-11 | 34.39 |
| 2020-08-10 | 32.22 |
| 2020-08-07 | 31.14 |
| 2020-08-06 | 30.06 |
| 2020-08-05 | 30.42 |
| 2020-08-04 | 30.06 |
| 2020-08-03 | 27.54 |
| 2020-07-31 | 25.38 |
| 2020-07-30 | 24.66 |
| 2020-07-29 | 24.30 |
| 2020-07-28 | 21.42 |
| 2020-07-27 | 19.97 |
| 2020-07-24 | 20.70 |
| 2020-07-23 | 23.58 |
| 2020-07-22 | 23.94 |
| 2020-07-21 | 25.74 |
| 2020-07-20 | 27.54 |
| 2020-07-17 | 23.94 |
| 2020-07-16 | 25.02 |
| 2020-07-15 | 27.54 |
| 2020-07-14 | 26.82 |
| 2020-07-13 | 30.06 |
| 2020-07-10 | 30.78 |
| 2020-07-09 | 33.31 |
| 2020-07-08 | 36.55 |
| 2020-07-07 | 36.19 |
| 2020-07-06 | 39.43 |
| 2020-07-03 | 32.58 |
| 2020-07-02 | 30.42 |
| 2020-06-30 | 20.70 |
| 2020-06-29 | 22.14 |
| 2020-06-26 | 22.50 |
| 2020-06-24 | 21.42 |
| 2020-06-23 | 24.30 |
| 2020-06-22 | 25.38 |
| 2020-06-19 | 27.18 |
| 2020-06-18 | 23.22 |
| 2020-06-17 | 21.42 |
| 2020-06-16 | 19.61 |
| 2020-06-15 | 18.17 |
| 2020-06-12 | 21.78 |
| 2020-06-11 | 18.76 |
| 2020-06-10 | 22.45 |
| 2020-06-09 | 23.12 |
| 2020-06-08 | 22.45 |
| 2020-06-05 | 20.10 |
| 2020-06-04 | 19.09 |
| 2020-06-03 | 17.75 |
| 2020-06-02 | 14.06 |
| 2020-06-01 | 13.05 |
| 2020-05-29 | 6.34 |
| 2020-05-28 | 6.01 |
| 2020-05-27 | 7.69 |
| 2020-05-26 | 10.03 |
| 2020-05-25 | 9.36 |
| 2020-05-22 | 7.02 |
| 2020-05-21 | 13.39 |
| 2020-05-20 | 13.73 |
| 2020-05-19 | 15.74 |
| 2020-05-18 | 14.06 |
| 2020-05-15 | 13.73 |
| 2020-05-14 | 16.74 |
| 2020-05-13 | 15.74 |
| 2020-05-12 | 15.74 |
| 2020-05-11 | 17.42 |
| 2020-05-08 | 14.40 |
| 2020-05-07 | 7.35 |
| 2020-05-06 | 8.02 |
| 2020-05-05 | 7.69 |
| 2020-05-04 | 6.68 |
| 2020-04-29 | 10.71 |
| 2020-04-28 | 8.36 |
| 2020-04-27 | 7.69 |
| 2020-04-24 | 6.34 |
| 2020-04-23 | 7.69 |
| 2020-04-22 | 5.67 |
| 2020-04-21 | 6.01 |
| 2020-04-20 | 8.36 |
| 2020-04-17 | 10.71 |
| 2020-04-16 | 6.34 |
| 2020-04-15 | 5.67 |
| 2020-04-14 | 8.69 |
| 2020-04-09 | 8.36 |
| 2020-04-08 | 5.00 |
| 2020-04-07 | 5.00 |
| 2020-04-06 | 3.66 |
| 2020-04-03 | 2.32 |
| 2020-04-02 | 3.66 |
| 2020-04-01 | 6.68 |
| 2020-03-31 | 10.71 |
| 2020-03-30 | 5.67 |
| 2020-03-27 | 7.02 |
| 2020-03-26 | 3.66 |
| 2020-03-25 | 4.33 |
| 2020-03-24 | -3.72 |
| 2020-03-23 | -7.41 |
| 2020-03-20 | -0.36 |
| 2020-03-19 | -4.39 |
| 2020-03-18 | 2.32 |
| 2020-03-17 | 8.69 |
| 2020-03-16 | 13.05 |
| 2020-03-13 | 17.08 |
| 2020-03-12 | 21.11 |
| 2020-03-11 | 25.47 |
| 2020-03-10 | 25.47 |
| 2020-03-09 | 25.47 |
| 2020-03-06 | 32.85 |
| 2020-03-05 | 36.20 |
| 2020-03-04 | 34.19 |
| 2020-03-03 | 30.83 |
| 2020-03-02 | 31.84 |
| 2020-02-28 | 28.15 |
| 2020-02-27 | 33.18 |
| 2020-02-26 | 31.84 |
| 2020-02-25 | 30.50 |
| 2020-02-24 | 31.84 |
| 2020-02-21 | 34.86 |
| 2020-02-20 | 36.87 |
| 2020-02-19 | 37.88 |
| 2020-02-18 | 34.86 |
| 2020-02-17 | 38.89 |
| 2020-02-14 | 38.55 |
| 2020-02-13 | 35.20 |
| 2020-02-12 | 32.85 |
| 2020-02-11 | 32.18 |
| 2020-02-10 | 29.16 |
| 2020-02-07 | 28.82 |
| 2020-02-06 | 29.83 |
| 2020-02-05 | 26.47 |
| 2020-02-04 | 25.80 |
| 2020-02-03 | 21.44 |
| 2020-01-31 | 21.44 |
| 2020-01-30 | 23.12 |
| 2020-01-29 | 27.14 |
| 2020-01-24 | 34.19 |
| 2020-01-23 | 33.52 |
| 2020-01-22 | 37.54 |
| 2020-01-21 | 36.54 |
| 2020-01-20 | 44.25 |
| 2020-01-17 | 48.28 |
| 2020-01-16 | 46.27 |
| 2020-01-15 | 41.57 |
| 2020-01-14 | 43.58 |
| 2020-01-13 | 41.90 |
| 2020-01-10 | 41.23 |
| 2020-01-09 | 42.58 |
| 2020-01-08 | 40.90 |
| 2020-01-07 | 45.26 |
| 2020-01-06 | 43.92 |
| 2020-01-03 | 45.26 |
| 2020-01-02 | 46.94 |
| 2019-12-31 | 43.92 |
| 2019-12-30 | 42.24 |
| 2019-12-27 | 40.56 |
| 2019-12-24 | 37.88 |
| 2019-12-23 | 37.54 |
| 2019-12-20 | 36.20 |
| 2019-12-19 | 35.20 |
| 2019-12-18 | 35.20 |
| 2019-12-17 | 36.20 |
| 2019-12-16 | 34.19 |
| 2019-12-13 | 32.85 |
| 2019-12-12 | 31.84 |
| 2019-12-11 | 31.84 |
| 2019-12-10 | 30.16 |
| 2019-12-09 | 31.51 |
| 2019-12-06 | 26.14 |
| 2019-12-05 | 24.12 |
| 2019-12-04 | 22.78 |
| 2019-12-03 | 23.79 |
| 2019-12-02 | 23.12 |
| 2019-11-29 | 20.77 |
| 2019-11-28 | 22.78 |
| 2019-11-27 | 22.11 |
| 2019-11-26 | 22.78 |
| 2019-11-25 | 22.45 |
| 2019-11-22 | 18.42 |
| 2019-11-21 | 19.09 |
| 2019-11-20 | 20.10 |
| 2019-11-19 | 21.11 |
| 2019-11-18 | 19.09 |
| 2019-11-15 | 16.07 |
| 2019-11-14 | 16.74 |
| 2019-11-13 | 17.42 |
| 2019-11-12 | 19.09 |
| 2019-11-11 | 17.08 |
| 2019-11-08 | 21.44 |
| 2019-11-07 | 22.11 |
| 2019-11-06 | 21.78 |
| 2019-11-05 | 20.43 |
| 2019-11-04 | 19.09 |
| 2019-11-01 | 14.40 |
| 2019-10-31 | 11.38 |
| 2019-10-30 | 10.37 |
| 2019-10-29 | 11.71 |
| 2019-10-28 | 12.05 |
| 2019-10-25 | 12.38 |
| 2019-10-24 | 11.04 |
| 2019-10-23 | 10.03 |
| 2019-10-22 | 11.71 |
| 2019-10-21 | 11.38 |
| 2019-10-18 | 9.03 |
| 2019-10-17 | 10.71 |
| 2019-10-16 | 11.71 |
| 2019-10-15 | 9.03 |
| 2019-10-14 | 9.36 |
| 2019-10-11 | 7.35 |
| 2019-10-10 | 4.67 |
| 2019-10-09 | 6.01 |
| 2019-10-08 | 6.68 |
| 2019-10-04 | 6.01 |
| 2019-10-03 | 3.33 |
| 2019-10-02 | 3.66 |
| 2019-09-30 | 4.67 |
| 2019-09-27 | 5.67 |
| 2019-09-26 | 8.69 |
| 2019-09-25 | 7.02 |
| 2019-09-24 | 7.35 |
| 2019-09-23 | 8.36 |
| 2019-09-20 | 11.38 |
| 2019-09-19 | 10.73 |
| 2019-09-18 | 12.02 |
| 2019-09-17 | 10.41 |
| 2019-09-16 | 12.66 |
| 2019-09-13 | 16.19 |
| 2019-09-12 | 12.98 |
| 2019-09-11 | 10.41 |
| 2019-09-10 | 8.17 |
| 2019-09-09 | 9.77 |
| 2019-09-06 | 11.38 |
| 2019-09-05 | 10.73 |
| 2019-09-04 | 9.45 |
| 2019-09-03 | 5.60 |
| 2019-09-02 | 4.96 |
| 2019-08-30 | 5.92 |
| 2019-08-29 | 4.64 |
| 2019-08-28 | 7.85 |
| 2019-08-27 | 12.02 |
| 2019-08-26 | 8.81 |
| 2019-08-23 | 10.41 |
| 2019-08-22 | 11.06 |
| 2019-08-21 | 9.77 |
| 2019-08-20 | 8.81 |
| 2019-08-19 | 6.88 |
| 2019-08-16 | 2.71 |
| 2019-08-15 | 1.43 |
| 2019-08-14 | -0.18 |
| 2019-08-13 | -1.78 |
| 2019-08-12 | 2.07 |
| 2019-08-09 | 1.11 |
| 2019-08-08 | 4.32 |
| 2019-08-07 | 2.71 |
| 2019-08-06 | 0.46 |
| 2019-08-05 | 3.67 |
| 2019-08-02 | 10.09 |
| 2019-08-01 | 13.94 |
| 2019-07-31 | 19.08 |
| 2019-07-30 | 19.72 |
| 2019-07-29 | 18.76 |
| 2019-07-26 | 20.04 |
| 2019-07-25 | 21.97 |
| 2019-07-24 | 21.65 |
| 2019-07-23 | 21.65 |
| 2019-07-22 | 21.97 |
| 2019-07-19 | 26.46 |
| 2019-07-18 | 24.22 |
| 2019-07-17 | 23.89 |
| 2019-07-16 | 23.25 |
| 2019-07-15 | 24.22 |
| 2019-07-12 | 22.29 |
| 2019-07-11 | 21.01 |
| 2019-07-10 | 17.48 |
| 2019-07-09 | 20.68 |
| 2019-07-08 | 23.57 |
| 2019-07-05 | 26.46 |
| 2019-07-04 | 25.82 |
| 2019-07-03 | 26.14 |
| 2019-07-02 | 21.97 |
| 2019-06-28 | 17.80 |
| 2019-06-27 | 15.87 |
| 2019-06-26 | 14.59 |
| 2019-06-25 | 14.27 |
| 2019-06-24 | 15.87 |
| 2019-06-21 | 13.30 |
| 2019-06-20 | 18.76 |
| 2019-06-19 | 18.76 |
| 2019-06-18 | 18.12 |
| 2019-06-17 | 18.12 |
| 2019-06-14 | 20.52 |
| 2019-06-13 | 18.70 |
| 2019-06-12 | 15.65 |
| 2019-06-11 | 16.57 |
| 2019-06-10 | 15.96 |
| 2019-06-06 | 6.52 |
| 2019-06-05 | 6.52 |
| 2019-06-04 | 4.70 |
| 2019-06-03 | 6.52 |
| 2019-05-31 | 8.65 |
| 2019-05-30 | 7.74 |
| 2019-05-29 | 6.52 |
| 2019-05-28 | 7.13 |
| 2019-05-27 | 6.22 |
| 2019-05-24 | 6.83 |
| 2019-05-23 | 9.57 |
| 2019-05-22 | 11.09 |
| 2019-05-21 | 11.09 |
| 2019-05-20 | 11.09 |
| 2019-05-17 | 13.52 |
| 2019-05-16 | 16.57 |
| 2019-05-15 | 12.00 |
| 2019-05-14 | 11.70 |
| 2019-05-10 | 15.96 |
| 2019-05-09 | 13.22 |
| 2019-05-08 | 16.26 |
| 2019-05-07 | 19.31 |
| 2019-05-06 | 18.39 |
| 2019-05-03 | 22.05 |
| 2019-05-02 | 22.96 |
| 2019-04-30 | 26.00 |
| 2019-04-29 | 28.44 |
| 2019-04-26 | 29.05 |
| 2019-04-25 | 28.74 |
| 2019-04-24 | 30.87 |
| 2019-04-23 | 30.87 |
| 2019-04-18 | 34.52 |
| 2019-04-17 | 37.57 |
| 2019-04-16 | 38.79 |
| 2019-04-15 | 40.31 |
| 2019-04-12 | 42.13 |
| 2019-04-11 | 40.92 |
| 2019-04-10 | 43.05 |
| 2019-04-09 | 44.26 |
| 2019-04-08 | 39.70 |
| 2019-04-04 | 40.00 |
| 2019-04-03 | 41.83 |
| 2019-04-02 | 42.13 |
| 2019-04-01 | 44.57 |
| 2019-03-29 | 44.26 |
| 2019-03-28 | 36.35 |
| 2019-03-27 | 38.48 |
| 2019-03-26 | 34.22 |
| 2019-03-25 | 32.09 |
| 2019-03-22 | 37.57 |
| 2019-03-21 | 33.92 |
| 2019-03-20 | 35.13 |
| 2019-03-19 | 35.44 |
| 2019-03-18 | 36.96 |
| 2019-03-15 | 31.79 |
| 2019-03-14 | 28.74 |
| 2019-03-13 | 37.26 |
| 2019-03-12 | 27.83 |
| 2019-03-11 | 23.87 |
| 2019-03-08 | 23.87 |
| 2019-03-07 | 28.13 |
| 2019-03-06 | 30.57 |
| 2019-03-05 | 28.44 |
| 2019-03-04 | 28.74 |
| 2019-03-01 | 26.92 |
| 2019-02-28 | 16.57 |
| 2019-02-27 | 17.79 |
| 2019-02-26 | 21.13 |
| 2019-02-25 | 19.61 |
| 2019-02-22 | 19.61 |
| 2019-02-21 | 19.00 |
| 2019-02-20 | 16.87 |
| 2019-02-19 | 13.52 |
| 2019-02-18 | 15.35 |
| 2019-02-15 | 14.74 |
| 2019-02-14 | 17.18 |
| 2019-02-13 | 18.39 |
| 2019-02-12 | 14.44 |
| 2019-02-11 | 17.79 |
| 2019-02-08 | 19.92 |
| 2019-02-04 | 19.31 |
| 2019-02-01 | 17.48 |
| 2019-01-31 | 17.79 |
| 2019-01-30 | 16.57 |
| 2019-01-29 | 13.52 |
| 2019-01-28 | 13.22 |
| 2019-01-25 | 12.92 |
| 2019-01-24 | 11.09 |
| 2019-01-23 | 9.26 |
| 2019-01-22 | 8.35 |
| 2019-01-21 | 10.48 |
| 2019-01-18 | 9.26 |
| 2019-01-17 | 6.52 |
| 2019-01-16 | 8.35 |
| 2019-01-15 | 3.78 |
| 2019-01-14 | -0.17 |
| 2019-01-11 | 1.96 |
| 2019-01-10 | -3.82 |
| 2019-01-09 | -4.13 |
| 2019-01-08 | -4.43 |
| 2019-01-07 | -1.39 |
| 2019-01-04 | -5.04 |
| 2019-01-03 | -5.95 |
| 2019-01-02 | -4.43 |
| 2018-12-31 | -1.69 |
| 2018-12-28 | -5.04 |
| 2018-12-27 | -7.17 |
| 2018-12-24 | -4.74 |
| 2018-12-21 | -0.78 |
| 2018-12-20 | 2.26 |
| 2018-12-19 | 1.05 |
| 2018-12-18 | 1.05 |
| 2018-12-17 | 0.74 |
| 2018-12-14 | 2.26 |
| 2018-12-13 | 3.78 |
| 2018-12-12 | -0.78 |
| 2018-12-11 | -2.30 |
| 2018-12-10 | -2.91 |
| 2018-12-07 | 0.44 |
| 2018-12-06 | -1.08 |
| 2018-12-05 | 0.74 |
| 2018-12-04 | 0.74 |
| 2018-12-03 | 1.05 |
| 2018-11-30 | 4.39 |
| 2018-11-29 | 0.13 |
| 2018-11-28 | 0.13 |
| 2018-11-27 | -0.48 |
| 2018-11-26 | -0.78 |
| 2018-11-23 | -2.00 |
| 2018-11-22 | -0.78 |
| 2018-11-21 | 1.05 |
| 2018-11-20 | -3.22 |
| 2018-11-19 | -1.39 |
| 2018-11-16 | -6.26 |
| 2018-11-15 | -8.08 |
| 2018-11-14 | -10.52 |
| 2018-11-13 | -11.43 |
| 2018-11-12 | -12.35 |
| 2018-11-09 | -13.26 |
| 2018-11-08 | -11.13 |
| 2018-11-07 | -9.91 |
| 2018-11-06 | -9.61 |
| 2018-11-05 | -10.82 |
| 2018-11-02 | -8.39 |
| 2018-11-01 | -9.00 |
| 2018-10-31 | -14.78 |
| 2018-10-30 | -17.52 |
| 2018-10-29 | -18.13 |
| 2018-10-26 | -16.30 |
| 2018-10-25 | -16.91 |
| 2018-10-24 | -19.04 |
| 2018-10-23 | -19.65 |
| 2018-10-22 | -15.09 |
| 2018-10-19 | -16.61 |
| 2018-10-18 | -19.35 |
| 2018-10-16 | -19.04 |
| 2018-10-15 | -18.74 |
| 2018-10-12 | -16.61 |
| 2018-10-11 | -18.13 |
| 2018-10-10 | -14.91 |
| 2018-10-09 | -14.91 |
| 2018-10-08 | -14.91 |
| 2018-10-05 | -12.87 |
| 2018-10-04 | -10.82 |
| 2018-10-03 | -7.89 |
| 2018-10-02 | -8.77 |
| 2018-09-28 | -7.02 |
| 2018-09-27 | 1.75 |
| 2018-09-26 | 1.17 |
| 2018-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy