Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-08 | 119.48 |
| 2025-09-05 | 111.18 |
| 2025-09-04 | 108.57 |
| 2025-09-03 | 107.92 |
| 2025-09-02 | 100.27 |
| 2025-09-01 | 101.73 |
| 2025-08-29 | 98.15 |
| 2025-08-28 | 91.96 |
| 2025-08-27 | 94.57 |
| 2025-08-26 | 102.55 |
| 2025-08-25 | 102.46 |
| 2025-08-22 | 100.71 |
| 2025-08-21 | 96.25 |
| 2025-08-20 | 91.95 |
| 2025-08-19 | 89.24 |
| 2025-08-18 | 86.38 |
| 2025-08-15 | 87.17 |
| 2025-08-14 | 86.38 |
| 2025-08-13 | 91.15 |
| 2025-08-12 | 88.76 |
| 2025-08-11 | 80.80 |
| 2025-08-08 | 81.44 |
| 2025-08-07 | 78.57 |
| 2025-08-06 | 67.26 |
| 2025-08-05 | 65.67 |
| 2025-08-04 | 62.96 |
| 2025-08-01 | 60.49 |
| 2025-07-31 | 63.68 |
| 2025-07-30 | 67.26 |
| 2025-07-29 | 68.85 |
| 2025-07-28 | 66.46 |
| 2025-07-25 | 68.85 |
| 2025-07-24 | 67.66 |
| 2025-07-23 | 70.45 |
| 2025-07-22 | 68.45 |
| 2025-07-21 | 68.45 |
| 2025-07-18 | 71.24 |
| 2025-07-17 | 70.05 |
| 2025-07-16 | 72.04 |
| 2025-07-15 | 68.85 |
| 2025-07-14 | 70.05 |
| 2025-07-11 | 66.07 |
| 2025-07-10 | 68.06 |
| 2025-07-09 | 69.25 |
| 2025-07-08 | 70.05 |
| 2025-07-07 | 66.07 |
| 2025-07-04 | 68.85 |
| 2025-07-03 | 66.86 |
| 2025-07-02 | 66.86 |
| 2025-06-30 | 59.69 |
| 2025-06-27 | 60.09 |
| 2025-06-26 | 53.40 |
| 2025-06-25 | 53.40 |
| 2025-06-24 | 55.95 |
| 2025-06-23 | 54.20 |
| 2025-06-20 | 53.24 |
| 2025-06-19 | 52.45 |
| 2025-06-18 | 58.82 |
| 2025-06-17 | 64.07 |
| 2025-06-16 | 75.22 |
| 2025-06-13 | 70.05 |
| 2025-06-12 | 59.30 |
| 2025-06-11 | 55.15 |
| 2025-06-10 | 54.04 |
| 2025-06-09 | 51.33 |
| 2025-06-06 | 51.33 |
| 2025-06-05 | 52.92 |
| 2025-06-04 | 49.58 |
| 2025-06-03 | 48.14 |
| 2025-06-02 | 46.39 |
| 2025-05-30 | 44.48 |
| 2025-05-29 | 48.30 |
| 2025-05-28 | 47.99 |
| 2025-05-27 | 44.80 |
| 2025-05-26 | 42.41 |
| 2025-05-23 | 42.89 |
| 2025-05-22 | 44.96 |
| 2025-05-21 | 41.61 |
| 2025-05-20 | 40.82 |
| 2025-05-19 | 40.18 |
| 2025-05-16 | 38.75 |
| 2025-05-15 | 40.50 |
| 2025-05-14 | 40.34 |
| 2025-05-13 | 39.06 |
| 2025-05-12 | 39.22 |
| 2025-05-09 | 41.93 |
| 2025-05-08 | 41.77 |
| 2025-05-07 | 41.45 |
| 2025-05-06 | 42.25 |
| 2025-05-02 | 38.59 |
| 2025-04-30 | 34.76 |
| 2025-04-29 | 30.94 |
| 2025-04-28 | 32.69 |
| 2025-04-25 | 31.10 |
| 2025-04-24 | 33.49 |
| 2025-04-23 | 30.78 |
| 2025-04-22 | 36.20 |
| 2025-04-17 | 21.86 |
| 2025-04-16 | 22.02 |
| 2025-04-15 | 22.18 |
| 2025-04-14 | 18.99 |
| 2025-04-11 | 15.33 |
| 2025-04-10 | 15.33 |
| 2025-04-09 | 12.62 |
| 2025-04-08 | 13.90 |
| 2025-04-07 | 13.26 |
| 2025-04-03 | 22.66 |
| 2025-04-02 | 22.02 |
| 2025-04-01 | 21.06 |
| 2025-03-31 | 21.86 |
| 2025-03-28 | 19.63 |
| 2025-03-27 | 19.15 |
| 2025-03-26 | 18.04 |
| 2025-03-25 | 19.15 |
| 2025-03-24 | 18.36 |
| 2025-03-21 | 20.27 |
| 2025-03-20 | 22.34 |
| 2025-03-19 | 23.61 |
| 2025-03-18 | 24.89 |
| 2025-03-17 | 24.89 |
| 2025-03-14 | 23.93 |
| 2025-03-13 | 23.93 |
| 2025-03-12 | 24.57 |
| 2025-03-11 | 25.05 |
| 2025-03-10 | 25.84 |
| 2025-03-07 | 24.41 |
| 2025-03-06 | 23.93 |
| 2025-03-05 | 22.18 |
| 2025-03-04 | 19.15 |
| 2025-03-03 | 19.47 |
| 2025-02-28 | 19.63 |
| 2025-02-27 | 23.61 |
| 2025-02-26 | 19.47 |
| 2025-02-25 | 19.47 |
| 2025-02-24 | 20.75 |
| 2025-02-21 | 21.06 |
| 2025-02-20 | 17.40 |
| 2025-02-19 | 18.20 |
| 2025-02-18 | 20.43 |
| 2025-02-17 | 17.88 |
| 2025-02-14 | 14.53 |
| 2025-02-13 | 11.19 |
| 2025-02-12 | 11.19 |
| 2025-02-11 | 11.19 |
| 2025-02-10 | 11.67 |
| 2025-02-07 | 12.14 |
| 2025-02-06 | 13.10 |
| 2025-02-05 | 12.94 |
| 2025-02-04 | 12.30 |
| 2025-02-03 | 11.67 |
| 2025-01-28 | 13.90 |
| 2025-01-27 | 12.46 |
| 2025-01-24 | 12.62 |
| 2025-01-23 | 12.14 |
| 2025-01-22 | 13.10 |
| 2025-01-21 | 15.33 |
| 2025-01-20 | 14.85 |
| 2025-01-17 | 13.26 |
| 2025-01-16 | 11.67 |
| 2025-01-15 | 11.03 |
| 2025-01-14 | 10.55 |
| 2025-01-13 | 9.28 |
| 2025-01-10 | 10.55 |
| 2025-01-09 | 11.51 |
| 2025-01-08 | 11.83 |
| 2025-01-07 | 13.26 |
| 2025-01-06 | 13.26 |
| 2025-01-03 | 14.53 |
| 2025-01-02 | 13.10 |
| 2024-12-31 | 14.21 |
| 2024-12-30 | 13.90 |
| 2024-12-27 | 12.14 |
| 2024-12-24 | 11.19 |
| 2024-12-23 | 10.87 |
| 2024-12-20 | 10.87 |
| 2024-12-19 | 9.91 |
| 2024-12-18 | 10.39 |
| 2024-12-17 | 9.28 |
| 2024-12-16 | 10.23 |
| 2024-12-13 | 13.10 |
| 2024-12-12 | 15.97 |
| 2024-12-11 | 15.01 |
| 2024-12-10 | 15.65 |
| 2024-12-09 | 16.84 |
| 2024-12-06 | 14.85 |
| 2024-12-05 | 13.62 |
| 2024-12-04 | 13.47 |
| 2024-12-03 | 13.62 |
| 2024-12-02 | 13.16 |
| 2024-11-29 | 12.54 |
| 2024-11-28 | 12.54 |
| 2024-11-27 | 14.08 |
| 2024-11-26 | 13.93 |
| 2024-11-25 | 16.69 |
| 2024-11-22 | 13.47 |
| 2024-11-21 | 15.31 |
| 2024-11-20 | 17.30 |
| 2024-11-19 | 15.00 |
| 2024-11-18 | 13.77 |
| 2024-11-15 | 13.00 |
| 2024-11-14 | 13.47 |
| 2024-11-13 | 14.39 |
| 2024-11-12 | 14.39 |
| 2024-11-11 | 15.77 |
| 2024-11-08 | 17.15 |
| 2024-11-07 | 16.84 |
| 2024-11-06 | 14.69 |
| 2024-11-05 | 15.46 |
| 2024-11-04 | 15.00 |
| 2024-11-01 | 15.15 |
| 2024-10-31 | 14.39 |
| 2024-10-30 | 15.31 |
| 2024-10-29 | 15.31 |
| 2024-10-28 | 15.46 |
| 2024-10-25 | 15.46 |
| 2024-10-24 | 15.15 |
| 2024-10-23 | 17.46 |
| 2024-10-22 | 15.15 |
| 2024-10-21 | 14.85 |
| 2024-10-18 | 15.77 |
| 2024-10-17 | 13.16 |
| 2024-10-16 | 14.54 |
| 2024-10-15 | 13.00 |
| 2024-10-14 | 15.92 |
| 2024-10-10 | 17.61 |
| 2024-10-09 | 15.00 |
| 2024-10-08 | 17.76 |
| 2024-10-07 | 30.51 |
| 2024-10-04 | 24.83 |
| 2024-10-03 | 24.37 |
| 2024-10-02 | 26.67 |
| 2024-09-30 | 28.51 |
| 2024-09-27 | 21.30 |
| 2024-09-26 | 20.22 |
| 2024-09-25 | 13.00 |
| 2024-09-24 | 12.70 |
| 2024-09-23 | 8.40 |
| 2024-09-20 | 9.63 |
| 2024-09-19 | 9.78 |
| 2024-09-17 | 7.78 |
| 2024-09-16 | 7.78 |
| 2024-09-13 | 7.94 |
| 2024-09-12 | 7.48 |
| 2024-09-11 | 7.02 |
| 2024-09-10 | 7.48 |
| 2024-09-09 | 8.40 |
| 2024-09-05 | 9.01 |
| 2024-09-04 | 8.71 |
| 2024-09-03 | 9.17 |
| 2024-09-02 | 9.63 |
| 2024-08-30 | 11.01 |
| 2024-08-29 | 9.63 |
| 2024-08-28 | 9.63 |
| 2024-08-27 | 9.01 |
| 2024-08-26 | 9.32 |
| 2024-08-23 | 8.86 |
| 2024-08-22 | 9.63 |
| 2024-08-21 | 9.47 |
| 2024-08-20 | 9.47 |
| 2024-08-19 | 9.47 |
| 2024-08-16 | 8.30 |
| 2024-08-15 | 6.83 |
| 2024-08-14 | 7.42 |
| 2024-08-13 | 7.56 |
| 2024-08-12 | 9.77 |
| 2024-08-09 | 10.21 |
| 2024-08-08 | 11.24 |
| 2024-08-07 | 12.41 |
| 2024-08-06 | 10.94 |
| 2024-08-05 | 9.33 |
| 2024-08-02 | 10.94 |
| 2024-08-01 | 11.53 |
| 2024-07-31 | 12.85 |
| 2024-07-30 | 10.65 |
| 2024-07-29 | 11.24 |
| 2024-07-26 | 11.53 |
| 2024-07-25 | 10.06 |
| 2024-07-24 | 10.94 |
| 2024-07-23 | 11.53 |
| 2024-07-22 | 12.27 |
| 2024-07-19 | 10.94 |
| 2024-07-18 | 13.73 |
| 2024-07-17 | 15.50 |
| 2024-07-16 | 12.27 |
| 2024-07-15 | 12.71 |
| 2024-07-12 | 17.41 |
| 2024-07-11 | 15.79 |
| 2024-07-10 | 11.68 |
| 2024-07-09 | 13.15 |
| 2024-07-08 | 12.27 |
| 2024-07-05 | 15.20 |
| 2024-07-04 | 16.09 |
| 2024-07-03 | 18.29 |
| 2024-07-02 | 19.32 |
| 2024-06-28 | 22.11 |
| 2024-06-27 | 22.55 |
| 2024-06-26 | 23.73 |
| 2024-06-25 | 27.11 |
| 2024-06-24 | 24.90 |
| 2024-06-21 | 22.99 |
| 2024-06-20 | 23.29 |
| 2024-06-19 | 26.08 |
| 2024-06-18 | 23.58 |
| 2024-06-17 | 23.58 |
| 2024-06-14 | 23.58 |
| 2024-06-13 | 32.10 |
| 2024-06-12 | 32.10 |
| 2024-06-11 | 31.37 |
| 2024-06-07 | 32.40 |
| 2024-06-06 | 31.51 |
| 2024-06-05 | 35.04 |
| 2024-06-04 | 35.92 |
| 2024-06-03 | 35.48 |
| 2024-05-31 | 40.77 |
| 2024-05-30 | 39.01 |
| 2024-05-29 | 40.18 |
| 2024-05-28 | 40.04 |
| 2024-05-27 | 38.57 |
| 2024-05-24 | 37.69 |
| 2024-05-23 | 38.57 |
| 2024-05-22 | 41.36 |
| 2024-05-21 | 43.56 |
| 2024-05-20 | 44.30 |
| 2024-05-17 | 41.36 |
| 2024-05-16 | 40.18 |
| 2024-05-14 | 40.33 |
| 2024-05-13 | 41.65 |
| 2024-05-10 | 40.63 |
| 2024-05-09 | 37.39 |
| 2024-05-08 | 35.63 |
| 2024-05-07 | 39.74 |
| 2024-05-06 | 40.33 |
| 2024-05-03 | 41.80 |
| 2024-05-02 | 38.57 |
| 2024-04-30 | 38.13 |
| 2024-04-29 | 37.83 |
| 2024-04-26 | 36.80 |
| 2024-04-25 | 34.16 |
| 2024-04-24 | 35.19 |
| 2024-04-23 | 34.16 |
| 2024-04-22 | 31.51 |
| 2024-04-19 | 31.42 |
| 2024-04-18 | 35.53 |
| 2024-04-17 | 35.09 |
| 2024-04-16 | 32.15 |
| 2024-04-15 | 36.11 |
| 2024-04-12 | 40.22 |
| 2024-04-11 | 50.71 |
| 2024-04-10 | 55.11 |
| 2024-04-09 | 56.21 |
| 2024-04-08 | 56.94 |
| 2024-04-05 | 56.94 |
| 2024-04-03 | 60.24 |
| 2024-04-02 | 59.51 |
| 2024-03-28 | 57.31 |
| 2024-03-27 | 58.78 |
| 2024-03-26 | 57.68 |
| 2024-03-25 | 60.24 |
| 2024-03-22 | 57.31 |
| 2024-03-21 | 61.71 |
| 2024-03-20 | 58.41 |
| 2024-03-19 | 62.44 |
| 2024-03-18 | 60.98 |
| 2024-03-15 | 63.18 |
| 2024-03-14 | 66.11 |
| 2024-03-13 | 66.11 |
| 2024-03-12 | 68.68 |
| 2024-03-11 | 64.64 |
| 2024-03-08 | 64.64 |
| 2024-03-07 | 61.34 |
| 2024-03-06 | 58.78 |
| 2024-03-05 | 58.41 |
| 2024-03-04 | 61.34 |
| 2024-03-01 | 54.01 |
| 2024-02-29 | 53.64 |
| 2024-02-28 | 53.28 |
| 2024-02-27 | 57.31 |
| 2024-02-26 | 55.84 |
| 2024-02-23 | 58.78 |
| 2024-02-22 | 56.94 |
| 2024-02-21 | 51.08 |
| 2024-02-20 | 54.38 |
| 2024-02-19 | 51.44 |
| 2024-02-16 | 47.04 |
| 2024-02-15 | 44.33 |
| 2024-02-14 | 40.66 |
| 2024-02-09 | 41.10 |
| 2024-02-08 | 40.81 |
| 2024-02-07 | 41.10 |
| 2024-02-06 | 43.15 |
| 2024-02-05 | 42.27 |
| 2024-02-02 | 44.47 |
| 2024-02-01 | 44.47 |
| 2024-01-31 | 41.98 |
| 2024-01-30 | 45.21 |
| 2024-01-29 | 51.08 |
| 2024-01-26 | 50.34 |
| 2024-01-25 | 53.28 |
| 2024-01-24 | 51.81 |
| 2024-01-23 | 46.67 |
| 2024-01-22 | 45.94 |
| 2024-01-19 | 51.44 |
| 2024-01-18 | 55.84 |
| 2024-01-17 | 50.71 |
| 2024-01-16 | 51.08 |
| 2024-01-15 | 53.64 |
| 2024-01-12 | 51.44 |
| 2024-01-11 | 51.81 |
| 2024-01-10 | 47.77 |
| 2024-01-09 | 48.51 |
| 2024-01-08 | 44.91 |
| 2024-01-05 | 44.62 |
| 2024-01-04 | 47.41 |
| 2024-01-03 | 49.61 |
| 2024-01-02 | 51.81 |
| 2023-12-29 | 53.64 |
| 2023-12-28 | 57.31 |
| 2023-12-27 | 51.81 |
| 2023-12-22 | 51.08 |
| 2023-12-21 | 55.11 |
| 2023-12-20 | 55.84 |
| 2023-12-19 | 58.41 |
| 2023-12-18 | 58.04 |
| 2023-12-15 | 58.04 |
| 2023-12-14 | 52.54 |
| 2023-12-13 | 53.28 |
| 2023-12-12 | 58.41 |
| 2023-12-11 | 53.86 |
| 2023-12-08 | 55.63 |
| 2023-12-07 | 61.31 |
| 2023-12-06 | 60.60 |
| 2023-12-05 | 57.41 |
| 2023-12-04 | 58.12 |
| 2023-12-01 | 55.28 |
| 2023-11-30 | 54.57 |
| 2023-11-29 | 43.94 |
| 2023-11-28 | 44.29 |
| 2023-11-27 | 41.67 |
| 2023-11-24 | 44.29 |
| 2023-11-23 | 45.00 |
| 2023-11-22 | 40.67 |
| 2023-11-21 | 40.96 |
| 2023-11-20 | 38.26 |
| 2023-11-17 | 36.99 |
| 2023-11-16 | 40.39 |
| 2023-11-15 | 40.11 |
| 2023-11-14 | 35.57 |
| 2023-11-13 | 34.01 |
| 2023-11-10 | 33.73 |
| 2023-11-09 | 35.99 |
| 2023-11-08 | 36.42 |
| 2023-11-07 | 37.27 |
| 2023-11-06 | 39.68 |
| 2023-11-03 | 39.11 |
| 2023-11-02 | 37.98 |
| 2023-11-01 | 37.13 |
| 2023-10-31 | 37.41 |
| 2023-10-30 | 39.11 |
| 2023-10-27 | 40.53 |
| 2023-10-26 | 38.97 |
| 2023-10-25 | 38.97 |
| 2023-10-24 | 38.83 |
| 2023-10-20 | 39.96 |
| 2023-10-19 | 45.35 |
| 2023-10-18 | 45.35 |
| 2023-10-17 | 46.42 |
| 2023-10-16 | 48.54 |
| 2023-10-13 | 50.67 |
| 2023-10-12 | 51.03 |
| 2023-10-11 | 48.19 |
| 2023-10-10 | 50.32 |
| 2023-10-09 | 49.61 |
| 2023-10-06 | 52.44 |
| 2023-10-05 | 48.90 |
| 2023-10-04 | 46.42 |
| 2023-10-03 | 46.06 |
| 2023-09-29 | 43.94 |
| 2023-09-28 | 45.00 |
| 2023-09-27 | 45.00 |
| 2023-09-26 | 43.58 |
| 2023-09-25 | 41.24 |
| 2023-09-22 | 42.16 |
| 2023-09-21 | 40.11 |
| 2023-09-20 | 41.10 |
| 2023-09-19 | 41.10 |
| 2023-09-18 | 39.82 |
| 2023-09-15 | 42.87 |
| 2023-09-14 | 43.23 |
| 2023-09-13 | 41.10 |
| 2023-09-12 | 40.96 |
| 2023-09-11 | 40.25 |
| 2023-09-07 | 41.10 |
| 2023-09-06 | 40.25 |
| 2023-09-05 | 40.39 |
| 2023-09-04 | 40.39 |
| 2023-08-31 | 37.98 |
| 2023-08-30 | 37.98 |
| 2023-08-29 | 37.84 |
| 2023-08-28 | 35.99 |
| 2023-08-25 | 38.26 |
| 2023-08-24 | 37.84 |
| 2023-08-23 | 34.86 |
| 2023-08-22 | 37.70 |
| 2023-08-21 | 33.09 |
| 2023-08-18 | 36.12 |
| 2023-08-17 | 36.94 |
| 2023-08-16 | 37.63 |
| 2023-08-15 | 39.15 |
| 2023-08-14 | 39.49 |
| 2023-08-11 | 40.53 |
| 2023-08-10 | 43.63 |
| 2023-08-09 | 41.56 |
| 2023-08-08 | 42.94 |
| 2023-08-07 | 43.28 |
| 2023-08-04 | 44.66 |
| 2023-08-03 | 45.35 |
| 2023-08-02 | 46.38 |
| 2023-08-01 | 46.04 |
| 2023-07-31 | 41.56 |
| 2023-07-28 | 42.59 |
| 2023-07-27 | 44.32 |
| 2023-07-26 | 44.32 |
| 2023-07-25 | 41.90 |
| 2023-07-24 | 37.77 |
| 2023-07-21 | 40.87 |
| 2023-07-20 | 38.80 |
| 2023-07-19 | 40.87 |
| 2023-07-18 | 41.56 |
| 2023-07-14 | 39.84 |
| 2023-07-13 | 35.29 |
| 2023-07-12 | 34.60 |
| 2023-07-11 | 33.91 |
| 2023-07-10 | 30.61 |
| 2023-07-07 | 29.78 |
| 2023-07-06 | 31.43 |
| 2023-07-05 | 33.09 |
| 2023-07-04 | 34.33 |
| 2023-07-03 | 36.26 |
| 2023-06-30 | 38.12 |
| 2023-06-29 | 41.56 |
| 2023-06-28 | 35.57 |
| 2023-06-27 | 59.81 |
| 2023-06-26 | 63.60 |
| 2023-06-23 | 63.60 |
| 2023-06-21 | 60.16 |
| 2023-06-20 | 62.23 |
| 2023-06-19 | 64.29 |
| 2023-06-16 | 64.29 |
| 2023-06-15 | 65.33 |
| 2023-06-14 | 61.19 |
| 2023-06-13 | 61.54 |
| 2023-06-12 | 60.50 |
| 2023-06-09 | 60.16 |
| 2023-06-08 | 61.88 |
| 2023-06-07 | 61.19 |
| 2023-06-06 | 58.09 |
| 2023-06-05 | 53.96 |
| 2023-06-02 | 52.93 |
| 2023-06-01 | 46.04 |
| 2023-05-31 | 47.42 |
| 2023-05-30 | 48.79 |
| 2023-05-29 | 49.83 |
| 2023-05-25 | 52.93 |
| 2023-05-24 | 53.96 |
| 2023-05-23 | 59.47 |
| 2023-05-22 | 61.19 |
| 2023-05-19 | 62.57 |
| 2023-05-18 | 63.26 |
| 2023-05-17 | 61.88 |
| 2023-05-16 | 65.67 |
| 2023-05-15 | 68.43 |
| 2023-05-12 | 63.95 |
| 2023-05-11 | 63.26 |
| 2023-05-10 | 64.29 |
| 2023-05-09 | 65.67 |
| 2023-05-08 | 70.49 |
| 2023-05-05 | 72.21 |
| 2023-05-04 | 72.21 |
| 2023-05-03 | 71.18 |
| 2023-05-02 | 73.94 |
| 2023-04-28 | 72.90 |
| 2023-04-27 | 74.28 |
| 2023-04-26 | 69.46 |
| 2023-04-25 | 70.49 |
| 2023-04-24 | 75.31 |
| 2023-04-21 | 76.35 |
| 2023-04-20 | 79.79 |
| 2023-04-19 | 77.38 |
| 2023-04-18 | 81.17 |
| 2023-04-17 | 80.82 |
| 2023-04-14 | 81.17 |
| 2023-04-13 | 79.45 |
| 2023-04-12 | 84.61 |
| 2023-04-11 | 86.34 |
| 2023-04-06 | 87.37 |
| 2023-04-04 | 81.86 |
| 2023-04-03 | 79.79 |
| 2023-03-31 | 72.90 |
| 2023-03-30 | 71.18 |
| 2023-03-29 | 73.25 |
| 2023-03-28 | 72.90 |
| 2023-03-27 | 73.59 |
| 2023-03-24 | 77.72 |
| 2023-03-23 | 77.04 |
| 2023-03-22 | 80.48 |
| 2023-03-21 | 87.02 |
| 2023-03-20 | 75.31 |
| 2023-03-17 | 81.86 |
| 2023-03-16 | 72.90 |
| 2023-03-15 | 74.28 |
| 2023-03-14 | 74.28 |
| 2023-03-13 | 74.28 |
| 2023-03-10 | 72.56 |
| 2023-03-09 | 74.97 |
| 2023-03-08 | 78.76 |
| 2023-03-07 | 84.61 |
| 2023-03-06 | 84.61 |
| 2023-03-03 | 84.96 |
| 2023-03-02 | 80.14 |
| 2023-03-01 | 78.76 |
| 2023-02-28 | 72.56 |
| 2023-02-27 | 73.59 |
| 2023-02-24 | 71.87 |
| 2023-02-23 | 72.21 |
| 2023-02-22 | 72.56 |
| 2023-02-21 | 71.18 |
| 2023-02-20 | 72.21 |
| 2023-02-17 | 71.18 |
| 2023-02-16 | 78.41 |
| 2023-02-15 | 79.10 |
| 2023-02-14 | 81.86 |
| 2023-02-13 | 81.51 |
| 2023-02-10 | 74.97 |
| 2023-02-09 | 79.45 |
| 2023-02-08 | 79.10 |
| 2023-02-07 | 79.79 |
| 2023-02-06 | 81.17 |
| 2023-02-03 | 84.61 |
| 2023-02-02 | 88.06 |
| 2023-02-01 | 87.02 |
| 2023-01-31 | 87.02 |
| 2023-01-30 | 83.24 |
| 2023-01-27 | 97.70 |
| 2023-01-26 | 84.27 |
| 2023-01-20 | 85.99 |
| 2023-01-19 | 87.37 |
| 2023-01-18 | 84.27 |
| 2023-01-17 | 83.92 |
| 2023-01-16 | 83.24 |
| 2023-01-13 | 75.31 |
| 2023-01-12 | 75.66 |
| 2023-01-11 | 73.59 |
| 2023-01-10 | 79.10 |
| 2023-01-09 | 82.20 |
| 2023-01-06 | 87.37 |
| 2023-01-05 | 86.68 |
| 2023-01-04 | 82.55 |
| 2023-01-03 | 65.67 |
| 2022-12-30 | 59.81 |
| 2022-12-29 | 62.23 |
| 2022-12-28 | 66.70 |
| 2022-12-23 | 56.03 |
| 2022-12-22 | 53.96 |
| 2022-12-21 | 54.99 |
| 2022-12-20 | 54.99 |
| 2022-12-19 | 58.44 |
| 2022-12-16 | 57.06 |
| 2022-12-15 | 52.58 |
| 2022-12-14 | 56.37 |
| 2022-12-13 | 59.81 |
| 2022-12-12 | 51.89 |
| 2022-12-09 | 48.45 |
| 2022-12-08 | 35.70 |
| 2022-12-07 | 36.04 |
| 2022-12-06 | 30.14 |
| 2022-12-05 | 31.08 |
| 2022-12-02 | 28.40 |
| 2022-12-01 | 30.14 |
| 2022-11-30 | 26.26 |
| 2022-11-29 | 23.31 |
| 2022-11-28 | 18.62 |
| 2022-11-25 | 19.96 |
| 2022-11-24 | 23.04 |
| 2022-11-23 | 19.96 |
| 2022-11-22 | 18.48 |
| 2022-11-21 | 20.76 |
| 2022-11-18 | 20.09 |
| 2022-11-17 | 23.44 |
| 2022-11-16 | 21.56 |
| 2022-11-15 | 22.90 |
| 2022-11-14 | 23.71 |
| 2022-11-11 | 20.76 |
| 2022-11-10 | 20.22 |
| 2022-11-09 | 18.88 |
| 2022-11-08 | 21.70 |
| 2022-11-07 | 21.03 |
| 2022-11-04 | 18.88 |
| 2022-11-03 | 17.95 |
| 2022-11-02 | 21.83 |
| 2022-11-01 | 17.01 |
| 2022-10-31 | 14.33 |
| 2022-10-28 | 17.14 |
| 2022-10-27 | 17.28 |
| 2022-10-26 | 15.13 |
| 2022-10-25 | 14.73 |
| 2022-10-24 | 15.53 |
| 2022-10-21 | 19.96 |
| 2022-10-20 | 23.17 |
| 2022-10-19 | 26.79 |
| 2022-10-18 | 25.32 |
| 2022-10-17 | 22.37 |
| 2022-10-14 | 22.77 |
| 2022-10-13 | 18.88 |
| 2022-10-12 | 17.81 |
| 2022-10-11 | 19.69 |
| 2022-10-10 | 25.05 |
| 2022-10-07 | 28.94 |
| 2022-10-06 | 27.46 |
| 2022-10-05 | 28.80 |
| 2022-10-03 | 24.65 |
| 2022-09-30 | 24.11 |
| 2022-09-29 | 25.18 |
| 2022-09-28 | 25.45 |
| 2022-09-27 | 30.81 |
| 2022-09-26 | 35.03 |
| 2022-09-23 | 35.70 |
| 2022-09-22 | 34.70 |
| 2022-09-21 | 35.70 |
| 2022-09-20 | 38.39 |
| 2022-09-19 | 36.04 |
| 2022-09-16 | 37.38 |
| 2022-09-15 | 40.06 |
| 2022-09-14 | 35.70 |
| 2022-09-13 | 37.72 |
| 2022-09-09 | 36.37 |
| 2022-09-08 | 35.37 |
| 2022-09-07 | 35.70 |
| 2022-09-06 | 35.37 |
| 2022-09-05 | 36.37 |
| 2022-09-02 | 39.39 |
| 2022-09-01 | 35.03 |
| 2022-08-31 | 35.03 |
| 2022-08-30 | 31.75 |
| 2022-08-29 | 32.02 |
| 2022-08-26 | 33.36 |
| 2022-08-25 | 32.56 |
| 2022-08-24 | 31.48 |
| 2022-08-23 | 31.48 |
| 2022-08-22 | 31.35 |
| 2022-08-19 | 31.68 |
| 2022-08-18 | 30.38 |
| 2022-08-17 | 32.66 |
| 2022-08-16 | 31.36 |
| 2022-08-15 | 30.38 |
| 2022-08-12 | 29.86 |
| 2022-08-11 | 30.12 |
| 2022-08-10 | 27.38 |
| 2022-08-09 | 26.47 |
| 2022-08-08 | 28.82 |
| 2022-08-05 | 26.99 |
| 2022-08-04 | 26.86 |
| 2022-08-03 | 26.47 |
| 2022-08-02 | 24.38 |
| 2022-08-01 | 24.51 |
| 2022-07-29 | 24.90 |
| 2022-07-28 | 29.21 |
| 2022-07-27 | 25.82 |
| 2022-07-26 | 27.25 |
| 2022-07-25 | 26.47 |
| 2022-07-22 | 27.12 |
| 2022-07-21 | 26.47 |
| 2022-07-20 | 28.42 |
| 2022-07-19 | 26.73 |
| 2022-07-18 | 26.99 |
| 2022-07-15 | 25.30 |
| 2022-07-14 | 26.73 |
| 2022-07-13 | 27.77 |
| 2022-07-12 | 25.95 |
| 2022-07-11 | 25.82 |
| 2022-07-08 | 27.51 |
| 2022-07-07 | 27.38 |
| 2022-07-06 | 28.95 |
| 2022-07-05 | 29.34 |
| 2022-07-04 | 29.08 |
| 2022-06-30 | 31.36 |
| 2022-06-29 | 28.29 |
| 2022-06-28 | 24.90 |
| 2022-06-27 | 17.47 |
| 2022-06-24 | 14.34 |
| 2022-06-23 | 5.35 |
| 2022-06-22 | 8.74 |
| 2022-06-21 | 10.30 |
| 2022-06-20 | 8.22 |
| 2022-06-17 | 9.65 |
| 2022-06-16 | 10.17 |
| 2022-06-15 | 12.78 |
| 2022-06-14 | 14.08 |
| 2022-06-13 | 15.00 |
| 2022-06-10 | 18.91 |
| 2022-06-09 | 16.30 |
| 2022-06-08 | 17.34 |
| 2022-06-07 | 16.04 |
| 2022-06-06 | 16.56 |
| 2022-06-02 | 16.30 |
| 2022-06-01 | 16.56 |
| 2022-05-31 | 18.65 |
| 2022-05-30 | 13.95 |
| 2022-05-27 | 12.78 |
| 2022-05-26 | 9.52 |
| 2022-05-25 | 11.34 |
| 2022-05-24 | 11.08 |
| 2022-05-23 | 12.78 |
| 2022-05-20 | 13.69 |
| 2022-05-19 | 12.00 |
| 2022-05-18 | 14.73 |
| 2022-05-17 | 14.34 |
| 2022-05-16 | 13.04 |
| 2022-05-13 | 12.91 |
| 2022-05-12 | 12.26 |
| 2022-05-11 | 11.61 |
| 2022-05-10 | 12.39 |
| 2022-05-06 | 15.13 |
| 2022-05-05 | 17.34 |
| 2022-05-04 | 17.73 |
| 2022-05-03 | 19.56 |
| 2022-04-29 | 17.60 |
| 2022-04-28 | 15.39 |
| 2022-04-27 | 14.08 |
| 2022-04-26 | 15.39 |
| 2022-04-25 | 15.26 |
| 2022-04-22 | 17.47 |
| 2022-04-21 | 18.25 |
| 2022-04-20 | 19.69 |
| 2022-04-19 | 18.65 |
| 2022-04-14 | 23.47 |
| 2022-04-13 | 24.12 |
| 2022-04-12 | 23.60 |
| 2022-04-11 | 24.12 |
| 2022-04-08 | 28.03 |
| 2022-04-07 | 28.03 |
| 2022-04-06 | 27.90 |
| 2022-04-04 | 30.71 |
| 2022-04-01 | 28.03 |
| 2022-03-31 | 24.38 |
| 2022-03-30 | 25.56 |
| 2022-03-29 | 23.86 |
| 2022-03-28 | 23.73 |
| 2022-03-25 | 29.99 |
| 2022-03-24 | 26.86 |
| 2022-03-23 | 27.12 |
| 2022-03-22 | 26.47 |
| 2022-03-21 | 25.03 |
| 2022-03-18 | 28.03 |
| 2022-03-17 | 25.43 |
| 2022-03-16 | 19.56 |
| 2022-03-15 | 16.95 |
| 2022-03-14 | 20.73 |
| 2022-03-11 | 23.73 |
| 2022-03-10 | 23.99 |
| 2022-03-09 | 23.86 |
| 2022-03-08 | 25.56 |
| 2022-03-07 | 26.86 |
| 2022-03-04 | 28.42 |
| 2022-03-03 | 32.99 |
| 2022-03-02 | 33.64 |
| 2022-03-01 | 35.27 |
| 2022-02-28 | 35.27 |
| 2022-02-25 | 34.29 |
| 2022-02-24 | 35.60 |
| 2022-02-23 | 37.88 |
| 2022-02-22 | 36.90 |
| 2022-02-21 | 38.85 |
| 2022-02-18 | 39.83 |
| 2022-02-17 | 42.11 |
| 2022-02-16 | 39.83 |
| 2022-02-15 | 42.11 |
| 2022-02-14 | 35.92 |
| 2022-02-11 | 36.57 |
| 2022-02-10 | 35.60 |
| 2022-02-09 | 35.60 |
| 2022-02-08 | 32.66 |
| 2022-02-07 | 32.34 |
| 2022-02-04 | 35.92 |
| 2022-01-31 | 33.64 |
| 2022-01-28 | 31.03 |
| 2022-01-27 | 30.12 |
| 2022-01-26 | 31.68 |
| 2022-01-25 | 31.68 |
| 2022-01-24 | 33.64 |
| 2022-01-21 | 33.31 |
| 2022-01-20 | 32.99 |
| 2022-01-19 | 31.68 |
| 2022-01-18 | 29.60 |
| 2022-01-17 | 33.64 |
| 2022-01-14 | 35.27 |
| 2022-01-13 | 31.68 |
| 2022-01-12 | 31.68 |
| 2022-01-11 | 24.12 |
| 2022-01-10 | 28.95 |
| 2022-01-07 | 26.47 |
| 2022-01-06 | 25.82 |
| 2022-01-05 | 30.12 |
| 2022-01-04 | 37.55 |
| 2022-01-03 | 38.53 |
| 2021-12-31 | 36.90 |
| 2021-12-30 | 37.55 |
| 2021-12-29 | 37.55 |
| 2021-12-28 | 37.55 |
| 2021-12-24 | 37.55 |
| 2021-12-23 | 37.55 |
| 2021-12-22 | 37.55 |
| 2021-12-21 | 38.53 |
| 2021-12-20 | 36.57 |
| 2021-12-17 | 41.14 |
| 2021-12-16 | 47.33 |
| 2021-12-15 | 47.66 |
| 2021-12-14 | 44.72 |
| 2021-12-13 | 44.72 |
| 2021-12-10 | 47.33 |
| 2021-12-09 | 49.29 |
| 2021-12-08 | 47.38 |
| 2021-12-07 | 49.29 |
| 2021-12-06 | 45.15 |
| 2021-12-03 | 45.78 |
| 2021-12-02 | 47.69 |
| 2021-12-01 | 48.97 |
| 2021-11-30 | 45.15 |
| 2021-11-29 | 45.47 |
| 2021-11-26 | 51.20 |
| 2021-11-25 | 52.47 |
| 2021-11-24 | 52.47 |
| 2021-11-23 | 58.52 |
| 2021-11-22 | 59.47 |
| 2021-11-19 | 56.61 |
| 2021-11-18 | 54.70 |
| 2021-11-17 | 54.38 |
| 2021-11-16 | 61.06 |
| 2021-11-15 | 56.29 |
| 2021-11-12 | 56.61 |
| 2021-11-11 | 55.97 |
| 2021-11-10 | 52.79 |
| 2021-11-09 | 51.20 |
| 2021-11-08 | 56.61 |
| 2021-11-05 | 51.83 |
| 2021-11-04 | 55.65 |
| 2021-11-03 | 45.15 |
| 2021-11-02 | 41.33 |
| 2021-11-01 | 37.19 |
| 2021-10-29 | 35.28 |
| 2021-10-28 | 36.23 |
| 2021-10-27 | 36.55 |
| 2021-10-26 | 39.10 |
| 2021-10-25 | 38.78 |
| 2021-10-22 | 40.05 |
| 2021-10-21 | 39.74 |
| 2021-10-20 | 36.23 |
| 2021-10-19 | 43.24 |
| 2021-10-18 | 49.92 |
| 2021-10-15 | 47.38 |
| 2021-10-12 | 40.05 |
| 2021-10-11 | 38.78 |
| 2021-10-08 | 38.46 |
| 2021-10-07 | 34.32 |
| 2021-10-06 | 29.87 |
| 2021-10-05 | 29.23 |
| 2021-10-04 | 27.32 |
| 2021-09-30 | 27.32 |
| 2021-09-29 | 26.43 |
| 2021-09-28 | 26.05 |
| 2021-09-27 | 26.18 |
| 2021-09-24 | 27.96 |
| 2021-09-23 | 29.23 |
| 2021-09-21 | 29.87 |
| 2021-09-20 | 28.91 |
| 2021-09-17 | 33.05 |
| 2021-09-16 | 32.41 |
| 2021-09-15 | 36.87 |
| 2021-09-14 | 39.10 |
| 2021-09-13 | 40.37 |
| 2021-09-10 | 36.55 |
| 2021-09-09 | 36.55 |
| 2021-09-08 | 37.51 |
| 2021-09-07 | 41.33 |
| 2021-09-06 | 34.96 |
| 2021-09-03 | 38.78 |
| 2021-09-02 | 43.87 |
| 2021-09-01 | 44.51 |
| 2021-08-31 | 37.51 |
| 2021-08-30 | 36.55 |
| 2021-08-27 | 34.96 |
| 2021-08-26 | 34.96 |
| 2021-08-25 | 37.51 |
| 2021-08-24 | 38.14 |
| 2021-08-23 | 37.51 |
| 2021-08-20 | 37.19 |
| 2021-08-19 | 40.54 |
| 2021-08-18 | 42.97 |
| 2021-08-17 | 40.54 |
| 2021-08-16 | 42.06 |
| 2021-08-13 | 45.40 |
| 2021-08-12 | 47.84 |
| 2021-08-11 | 43.27 |
| 2021-08-10 | 47.53 |
| 2021-08-09 | 47.23 |
| 2021-08-06 | 49.36 |
| 2021-08-05 | 52.70 |
| 2021-08-04 | 50.88 |
| 2021-08-03 | 50.88 |
| 2021-08-02 | 50.88 |
| 2021-07-30 | 51.18 |
| 2021-07-29 | 55.14 |
| 2021-07-28 | 52.40 |
| 2021-07-27 | 50.57 |
| 2021-07-26 | 51.79 |
| 2021-07-23 | 53.01 |
| 2021-07-22 | 56.96 |
| 2021-07-21 | 53.31 |
| 2021-07-20 | 52.40 |
| 2021-07-19 | 55.75 |
| 2021-07-16 | 57.27 |
| 2021-07-15 | 58.79 |
| 2021-07-14 | 57.27 |
| 2021-07-13 | 61.22 |
| 2021-07-12 | 62.13 |
| 2021-07-09 | 62.44 |
| 2021-07-08 | 65.78 |
| 2021-07-07 | 67.00 |
| 2021-07-06 | 64.26 |
| 2021-07-05 | 64.26 |
| 2021-07-02 | 63.05 |
| 2021-06-30 | 63.05 |
| 2021-06-29 | 64.26 |
| 2021-06-28 | 65.18 |
| 2021-06-25 | 64.87 |
| 2021-06-24 | 46.32 |
| 2021-06-23 | 44.49 |
| 2021-06-22 | 42.06 |
| 2021-06-21 | 47.53 |
| 2021-06-18 | 40.54 |
| 2021-06-17 | 41.75 |
| 2021-06-16 | 42.97 |
| 2021-06-15 | 45.10 |
| 2021-06-11 | 34.76 |
| 2021-06-10 | 38.71 |
| 2021-06-09 | 40.23 |
| 2021-06-08 | 34.45 |
| 2021-06-07 | 37.49 |
| 2021-06-04 | 38.10 |
| 2021-06-03 | 37.49 |
| 2021-06-02 | 36.28 |
| 2021-06-01 | 35.36 |
| 2021-05-31 | 33.54 |
| 2021-05-28 | 32.63 |
| 2021-05-27 | 31.71 |
| 2021-05-26 | 30.50 |
| 2021-05-25 | 32.02 |
| 2021-05-24 | 32.32 |
| 2021-05-21 | 28.98 |
| 2021-05-20 | 24.41 |
| 2021-05-18 | 21.98 |
| 2021-05-17 | 23.20 |
| 2021-05-14 | 19.12 |
| 2021-05-13 | 18.76 |
| 2021-05-12 | 21.19 |
| 2021-05-11 | 19.24 |
| 2021-05-10 | 21.31 |
| 2021-05-07 | 16.81 |
| 2021-05-06 | 17.05 |
| 2021-05-05 | 17.90 |
| 2021-05-04 | 19.49 |
| 2021-05-03 | 18.15 |
| 2021-04-30 | 18.27 |
| 2021-04-29 | 19.85 |
| 2021-04-28 | 20.82 |
| 2021-04-27 | 22.89 |
| 2021-04-26 | 25.63 |
| 2021-04-23 | 25.33 |
| 2021-04-22 | 26.54 |
| 2021-04-21 | 28.98 |
| 2021-04-20 | 30.19 |
| 2021-04-19 | 27.46 |
| 2021-04-16 | 26.24 |
| 2021-04-15 | 27.46 |
| 2021-04-14 | 28.37 |
| 2021-04-13 | 31.41 |
| 2021-04-12 | 26.24 |
| 2021-04-09 | 27.76 |
| 2021-04-08 | 31.11 |
| 2021-04-07 | 29.28 |
| 2021-04-01 | 26.85 |
| 2021-03-31 | 30.19 |
| 2021-03-30 | 32.02 |
| 2021-03-29 | 27.15 |
| 2021-03-26 | 21.98 |
| 2021-03-25 | 18.27 |
| 2021-03-24 | 16.93 |
| 2021-03-23 | 20.09 |
| 2021-03-22 | 22.59 |
| 2021-03-19 | 21.31 |
| 2021-03-18 | 23.81 |
| 2021-03-17 | 23.50 |
| 2021-03-16 | 22.89 |
| 2021-03-15 | 21.31 |
| 2021-03-12 | 23.50 |
| 2021-03-11 | 24.11 |
| 2021-03-10 | 19.24 |
| 2021-03-09 | 19.97 |
| 2021-03-08 | 19.24 |
| 2021-03-05 | 20.09 |
| 2021-03-04 | 18.63 |
| 2021-03-03 | 20.95 |
| 2021-03-02 | 18.63 |
| 2021-03-01 | 19.97 |
| 2021-02-26 | 19.73 |
| 2021-02-25 | 26.24 |
| 2021-02-24 | 29.58 |
| 2021-02-23 | 29.28 |
| 2021-02-22 | 18.27 |
| 2021-02-19 | 15.59 |
| 2021-02-18 | 11.58 |
| 2021-02-17 | 14.01 |
| 2021-02-16 | 13.04 |
| 2021-02-11 | 8.78 |
| 2021-02-10 | 8.78 |
| 2021-02-09 | 6.95 |
| 2021-02-08 | 7.80 |
| 2021-02-05 | 5.37 |
| 2021-02-04 | 5.25 |
| 2021-02-03 | 5.74 |
| 2021-02-02 | 3.91 |
| 2021-02-01 | 5.25 |
| 2021-01-29 | 2.33 |
| 2021-01-28 | 4.76 |
| 2021-01-27 | 7.93 |
| 2021-01-26 | 4.64 |
| 2021-01-25 | 6.71 |
| 2021-01-22 | 9.26 |
| 2021-01-21 | 9.51 |
| 2021-01-20 | 11.33 |
| 2021-01-19 | 8.90 |
| 2021-01-18 | 8.29 |
| 2021-01-15 | 9.51 |
| 2021-01-14 | 9.39 |
| 2021-01-13 | 11.33 |
| 2021-01-12 | 11.82 |
| 2021-01-11 | 10.36 |
| 2021-01-08 | 10.36 |
| 2021-01-07 | 9.26 |
| 2021-01-06 | 10.48 |
| 2021-01-05 | 10.60 |
| 2021-01-04 | 11.94 |
| 2020-12-31 | 13.77 |
| 2020-12-30 | 12.19 |
| 2020-12-29 | 10.97 |
| 2020-12-28 | 11.09 |
| 2020-12-24 | 13.52 |
| 2020-12-23 | 13.52 |
| 2020-12-22 | 13.65 |
| 2020-12-21 | 15.35 |
| 2020-12-18 | 16.20 |
| 2020-12-17 | 12.92 |
| 2020-12-16 | 11.82 |
| 2020-12-15 | 14.50 |
| 2020-12-14 | 16.81 |
| 2020-12-11 | 13.16 |
| 2020-12-10 | 11.46 |
| 2020-12-09 | 15.96 |
| 2020-12-08 | 15.47 |
| 2020-12-07 | 15.71 |
| 2020-12-04 | 16.18 |
| 2020-12-03 | 15.23 |
| 2020-12-02 | 15.11 |
| 2020-12-01 | 16.42 |
| 2020-11-30 | 16.06 |
| 2020-11-27 | 18.55 |
| 2020-11-26 | 15.11 |
| 2020-11-25 | 23.29 |
| 2020-11-24 | 21.81 |
| 2020-11-23 | 18.55 |
| 2020-11-20 | 16.06 |
| 2020-11-19 | 17.49 |
| 2020-11-18 | 17.37 |
| 2020-11-17 | 17.96 |
| 2020-11-16 | 17.25 |
| 2020-11-13 | 16.06 |
| 2020-11-12 | 15.47 |
| 2020-11-11 | 16.66 |
| 2020-11-10 | 17.37 |
| 2020-11-09 | 11.20 |
| 2020-11-06 | 12.03 |
| 2020-11-05 | 11.44 |
| 2020-11-04 | 10.37 |
| 2020-11-03 | 10.49 |
| 2020-11-02 | 10.61 |
| 2020-10-30 | 12.27 |
| 2020-10-29 | 14.05 |
| 2020-10-28 | 12.98 |
| 2020-10-27 | 13.69 |
| 2020-10-23 | 15.83 |
| 2020-10-22 | 16.06 |
| 2020-10-21 | 11.68 |
| 2020-10-20 | 12.98 |
| 2020-10-19 | 16.06 |
| 2020-10-16 | 16.77 |
| 2020-10-15 | 13.81 |
| 2020-10-14 | 18.55 |
| 2020-10-12 | 20.03 |
| 2020-10-09 | 16.66 |
| 2020-10-08 | 11.44 |
| 2020-10-07 | 6.70 |
| 2020-10-06 | 10.85 |
| 2020-10-05 | 8.48 |
| 2020-09-30 | 11.08 |
| 2020-09-29 | 13.22 |
| 2020-09-28 | 10.25 |
| 2020-09-25 | 8.00 |
| 2020-09-24 | 10.02 |
| 2020-09-23 | 12.98 |
| 2020-09-22 | 14.05 |
| 2020-09-21 | 16.42 |
| 2020-09-18 | 22.41 |
| 2020-09-17 | 20.92 |
| 2020-09-16 | 19.74 |
| 2020-09-15 | 17.01 |
| 2020-09-14 | 8.95 |
| 2020-09-11 | 5.16 |
| 2020-09-10 | 4.92 |
| 2020-09-09 | 3.38 |
| 2020-09-08 | 4.92 |
| 2020-09-07 | 4.21 |
| 2020-09-04 | 4.21 |
| 2020-09-03 | 4.92 |
| 2020-09-02 | 4.45 |
| 2020-09-01 | 3.14 |
| 2020-08-31 | 2.79 |
| 2020-08-28 | 1.84 |
| 2020-08-27 | -1.60 |
| 2020-08-26 | -1.01 |
| 2020-08-25 | 1.84 |
| 2020-08-24 | -1.84 |
| 2020-08-21 | 1.48 |
| 2020-08-20 | 1.83 |
| 2020-08-19 | 2.98 |
| 2020-08-18 | 1.83 |
| 2020-08-17 | 2.17 |
| 2020-08-14 | 0.21 |
| 2020-08-13 | -3.82 |
| 2020-08-12 | -2.90 |
| 2020-08-11 | -3.93 |
| 2020-08-10 | -4.85 |
| 2020-08-07 | -4.97 |
| 2020-08-06 | -4.16 |
| 2020-08-05 | -5.08 |
| 2020-08-04 | -4.39 |
| 2020-08-03 | -2.78 |
| 2020-07-31 | -4.28 |
| 2020-07-30 | -3.59 |
| 2020-07-29 | -3.24 |
| 2020-07-28 | -3.70 |
| 2020-07-27 | -6.12 |
| 2020-07-24 | -8.08 |
| 2020-07-23 | -7.85 |
| 2020-07-22 | -7.96 |
| 2020-07-21 | -3.93 |
| 2020-07-20 | -6.58 |
| 2020-07-17 | -10.73 |
| 2020-07-16 | -9.35 |
| 2020-07-15 | -8.54 |
| 2020-07-14 | -6.47 |
| 2020-07-13 | -4.97 |
| 2020-07-10 | -6.93 |
| 2020-07-09 | -3.93 |
| 2020-07-08 | -1.51 |
| 2020-07-07 | -2.67 |
| 2020-07-06 | -5.20 |
| 2020-07-03 | -7.96 |
| 2020-07-02 | -6.70 |
| 2020-06-30 | -3.36 |
| 2020-06-29 | -5.89 |
| 2020-06-26 | -9.12 |
| 2020-06-24 | -10.73 |
| 2020-06-23 | -10.38 |
| 2020-06-22 | -10.96 |
| 2020-06-19 | -10.50 |
| 2020-06-18 | -10.50 |
| 2020-06-17 | -10.04 |
| 2020-06-16 | -9.58 |
| 2020-06-15 | -13.38 |
| 2020-06-12 | -10.73 |
| 2020-06-11 | -12.34 |
| 2020-06-10 | -9.23 |
| 2020-06-09 | -5.08 |
| 2020-06-08 | -10.84 |
| 2020-06-05 | -12.46 |
| 2020-06-04 | -17.52 |
| 2020-06-03 | -19.37 |
| 2020-06-02 | -18.91 |
| 2020-06-01 | -21.21 |
| 2020-05-29 | -21.56 |
| 2020-05-28 | -22.71 |
| 2020-05-27 | -19.02 |
| 2020-05-26 | -17.64 |
| 2020-05-25 | -19.37 |
| 2020-05-22 | -18.56 |
| 2020-05-21 | -13.95 |
| 2020-05-20 | -13.03 |
| 2020-05-19 | -10.73 |
| 2020-05-18 | -12.69 |
| 2020-05-15 | -11.88 |
| 2020-05-14 | -11.30 |
| 2020-05-13 | -9.12 |
| 2020-05-12 | -7.96 |
| 2020-05-11 | -4.62 |
| 2020-05-08 | -4.39 |
| 2020-05-07 | -4.85 |
| 2020-05-06 | -4.74 |
| 2020-05-05 | -4.97 |
| 2020-05-04 | -9.58 |
| 2020-04-29 | -4.62 |
| 2020-04-28 | -5.31 |
| 2020-04-27 | -9.69 |
| 2020-04-24 | -13.61 |
| 2020-04-23 | -10.73 |
| 2020-04-22 | -12.00 |
| 2020-04-21 | -13.61 |
| 2020-04-20 | -9.35 |
| 2020-04-17 | -5.66 |
| 2020-04-16 | -12.57 |
| 2020-04-15 | -10.84 |
| 2020-04-14 | -10.15 |
| 2020-04-09 | -7.85 |
| 2020-04-08 | -10.73 |
| 2020-04-07 | -10.96 |
| 2020-04-06 | -10.84 |
| 2020-04-03 | -12.92 |
| 2020-04-02 | -13.72 |
| 2020-04-01 | -12.00 |
| 2020-03-31 | -10.04 |
| 2020-03-30 | -13.72 |
| 2020-03-27 | -7.39 |
| 2020-03-26 | -11.54 |
| 2020-03-25 | -14.30 |
| 2020-03-24 | -19.14 |
| 2020-03-23 | -21.90 |
| 2020-03-20 | -20.40 |
| 2020-03-19 | -26.51 |
| 2020-03-18 | -17.87 |
| 2020-03-17 | -15.91 |
| 2020-03-16 | -13.38 |
| 2020-03-13 | -7.85 |
| 2020-03-12 | -1.97 |
| 2020-03-11 | 1.60 |
| 2020-03-10 | 2.52 |
| 2020-03-09 | 3.78 |
| 2020-03-06 | 9.89 |
| 2020-03-05 | 11.04 |
| 2020-03-04 | 8.74 |
| 2020-03-03 | 11.73 |
| 2020-03-02 | 11.27 |
| 2020-02-28 | 9.43 |
| 2020-02-27 | 12.31 |
| 2020-02-26 | 11.85 |
| 2020-02-25 | 15.07 |
| 2020-02-24 | 15.48 |
| 2020-02-21 | 18.07 |
| 2020-02-20 | 18.36 |
| 2020-02-19 | 16.63 |
| 2020-02-18 | 16.63 |
| 2020-02-17 | 16.92 |
| 2020-02-14 | 17.78 |
| 2020-02-13 | 18.07 |
| 2020-02-12 | 18.07 |
| 2020-02-11 | 16.34 |
| 2020-02-10 | 18.07 |
| 2020-02-07 | 22.10 |
| 2020-02-06 | 23.83 |
| 2020-02-05 | 21.52 |
| 2020-02-04 | 23.25 |
| 2020-02-03 | 21.24 |
| 2020-01-31 | 22.10 |
| 2020-01-30 | 20.66 |
| 2020-01-29 | 25.84 |
| 2020-01-24 | 32.47 |
| 2020-01-23 | 31.32 |
| 2020-01-22 | 36.79 |
| 2020-01-21 | 35.63 |
| 2020-01-20 | 39.09 |
| 2020-01-17 | 39.09 |
| 2020-01-16 | 32.47 |
| 2020-01-15 | 33.04 |
| 2020-01-14 | 29.01 |
| 2020-01-13 | 28.72 |
| 2020-01-10 | 28.72 |
| 2020-01-09 | 28.44 |
| 2020-01-08 | 28.72 |
| 2020-01-07 | 29.59 |
| 2020-01-06 | 30.16 |
| 2020-01-03 | 31.03 |
| 2020-01-02 | 31.03 |
| 2019-12-31 | 29.30 |
| 2019-12-30 | 26.42 |
| 2019-12-27 | 27.28 |
| 2019-12-24 | 26.42 |
| 2019-12-23 | 26.71 |
| 2019-12-20 | 24.12 |
| 2019-12-19 | 19.80 |
| 2019-12-18 | 19.51 |
| 2019-12-17 | 18.36 |
| 2019-12-16 | 17.49 |
| 2019-12-13 | 17.49 |
| 2019-12-12 | 16.34 |
| 2019-12-11 | 15.76 |
| 2019-12-10 | 16.34 |
| 2019-12-09 | 15.22 |
| 2019-12-06 | 15.78 |
| 2019-12-05 | 16.90 |
| 2019-12-04 | 16.34 |
| 2019-12-03 | 17.46 |
| 2019-12-02 | 20.84 |
| 2019-11-29 | 22.52 |
| 2019-11-28 | 21.40 |
| 2019-11-27 | 20.27 |
| 2019-11-26 | 18.03 |
| 2019-11-25 | 17.46 |
| 2019-11-22 | 14.94 |
| 2019-11-21 | 14.65 |
| 2019-11-20 | 16.62 |
| 2019-11-19 | 16.90 |
| 2019-11-18 | 14.94 |
| 2019-11-15 | 15.22 |
| 2019-11-14 | 16.06 |
| 2019-11-13 | 17.46 |
| 2019-11-12 | 19.71 |
| 2019-11-11 | 18.31 |
| 2019-11-08 | 22.80 |
| 2019-11-07 | 25.61 |
| 2019-11-06 | 25.05 |
| 2019-11-05 | 23.93 |
| 2019-11-04 | 24.49 |
| 2019-11-01 | 21.40 |
| 2019-10-31 | 17.18 |
| 2019-10-30 | 16.06 |
| 2019-10-29 | 18.03 |
| 2019-10-28 | 16.34 |
| 2019-10-25 | 18.03 |
| 2019-10-24 | 16.34 |
| 2019-10-23 | 16.06 |
| 2019-10-22 | 16.34 |
| 2019-10-21 | 13.53 |
| 2019-10-18 | 11.51 |
| 2019-10-17 | 14.37 |
| 2019-10-16 | 9.93 |
| 2019-10-15 | 11.51 |
| 2019-10-14 | 11.28 |
| 2019-10-11 | 11.96 |
| 2019-10-10 | 11.62 |
| 2019-10-09 | 10.95 |
| 2019-10-08 | 10.83 |
| 2019-10-04 | 10.95 |
| 2019-10-03 | 10.83 |
| 2019-10-02 | 9.93 |
| 2019-09-30 | 10.61 |
| 2019-09-27 | 11.73 |
| 2019-09-26 | 11.28 |
| 2019-09-25 | 12.41 |
| 2019-09-24 | 14.09 |
| 2019-09-23 | 14.09 |
| 2019-09-20 | 15.78 |
| 2019-09-19 | 16.06 |
| 2019-09-18 | 17.46 |
| 2019-09-17 | 19.43 |
| 2019-09-16 | 20.84 |
| 2019-09-13 | 20.84 |
| 2019-09-12 | 19.15 |
| 2019-09-11 | 25.05 |
| 2019-09-10 | 19.43 |
| 2019-09-09 | 18.03 |
| 2019-09-06 | 17.75 |
| 2019-09-05 | 16.06 |
| 2019-09-04 | 19.15 |
| 2019-09-03 | 7.57 |
| 2019-09-02 | 10.50 |
| 2019-08-30 | 10.05 |
| 2019-08-29 | 10.16 |
| 2019-08-28 | 8.70 |
| 2019-08-27 | 6.00 |
| 2019-08-26 | 5.89 |
| 2019-08-23 | 11.00 |
| 2019-08-22 | 9.36 |
| 2019-08-21 | 9.64 |
| 2019-08-20 | 11.82 |
| 2019-08-19 | 14.55 |
| 2019-08-16 | 10.73 |
| 2019-08-15 | 5.71 |
| 2019-08-14 | 8.87 |
| 2019-08-13 | 6.47 |
| 2019-08-12 | 11.55 |
| 2019-08-09 | 14.55 |
| 2019-08-08 | 15.09 |
| 2019-08-07 | 12.36 |
| 2019-08-06 | 11.27 |
| 2019-08-05 | 12.64 |
| 2019-08-02 | 21.64 |
| 2019-08-01 | 27.91 |
| 2019-07-31 | 29.27 |
| 2019-07-30 | 28.46 |
| 2019-07-29 | 25.18 |
| 2019-07-26 | 31.73 |
| 2019-07-25 | 36.37 |
| 2019-07-24 | 36.64 |
| 2019-07-23 | 35.82 |
| 2019-07-22 | 34.46 |
| 2019-07-19 | 34.73 |
| 2019-07-18 | 34.73 |
| 2019-07-17 | 35.27 |
| 2019-07-16 | 36.91 |
| 2019-07-15 | 35.00 |
| 2019-07-12 | 33.37 |
| 2019-07-11 | 34.73 |
| 2019-07-10 | 33.64 |
| 2019-07-09 | 31.18 |
| 2019-07-08 | 31.18 |
| 2019-07-05 | 32.27 |
| 2019-07-04 | 31.46 |
| 2019-07-03 | 33.64 |
| 2019-07-02 | 33.64 |
| 2019-06-28 | 33.64 |
| 2019-06-27 | 38.55 |
| 2019-06-26 | 33.91 |
| 2019-06-25 | 38.27 |
| 2019-06-24 | 37.46 |
| 2019-06-21 | 40.18 |
| 2019-06-20 | 37.73 |
| 2019-06-19 | 34.18 |
| 2019-06-18 | 32.82 |
| 2019-06-17 | 30.64 |
| 2019-06-14 | 28.46 |
| 2019-06-13 | 31.46 |
| 2019-06-12 | 35.55 |
| 2019-06-11 | 38.00 |
| 2019-06-10 | 37.46 |
| 2019-06-06 | 32.55 |
| 2019-06-05 | 31.18 |
| 2019-06-04 | 30.91 |
| 2019-06-03 | 33.37 |
| 2019-05-31 | 37.18 |
| 2019-05-30 | 36.64 |
| 2019-05-29 | 38.00 |
| 2019-05-28 | 38.00 |
| 2019-05-27 | 36.91 |
| 2019-05-24 | 37.18 |
| 2019-05-23 | 37.18 |
| 2019-05-22 | 38.55 |
| 2019-05-21 | 36.91 |
| 2019-05-20 | 39.37 |
| 2019-05-17 | 41.27 |
| 2019-05-16 | 42.91 |
| 2019-05-15 | 42.09 |
| 2019-05-14 | 41.82 |
| 2019-05-10 | 42.91 |
| 2019-05-09 | 38.82 |
| 2019-05-08 | 41.55 |
| 2019-05-07 | 44.27 |
| 2019-05-06 | 44.82 |
| 2019-05-03 | 48.91 |
| 2019-05-02 | 50.82 |
| 2019-04-30 | 53.27 |
| 2019-04-29 | 49.18 |
| 2019-04-26 | 52.46 |
| 2019-04-25 | 55.73 |
| 2019-04-24 | 56.82 |
| 2019-04-23 | 56.27 |
| 2019-04-18 | 59.00 |
| 2019-04-17 | 56.00 |
| 2019-04-16 | 54.91 |
| 2019-04-15 | 56.27 |
| 2019-04-12 | 54.91 |
| 2019-04-11 | 59.27 |
| 2019-04-10 | 58.46 |
| 2019-04-09 | 56.00 |
| 2019-04-08 | 51.09 |
| 2019-04-04 | 46.73 |
| 2019-04-03 | 50.55 |
| 2019-04-02 | 47.55 |
| 2019-04-01 | 47.27 |
| 2019-03-29 | 44.27 |
| 2019-03-28 | 43.18 |
| 2019-03-27 | 42.91 |
| 2019-03-26 | 44.55 |
| 2019-03-25 | 43.18 |
| 2019-03-22 | 45.37 |
| 2019-03-21 | 46.46 |
| 2019-03-20 | 45.91 |
| 2019-03-19 | 48.09 |
| 2019-03-18 | 47.55 |
| 2019-03-15 | 44.55 |
| 2019-03-14 | 42.64 |
| 2019-03-13 | 44.00 |
| 2019-03-12 | 44.55 |
| 2019-03-11 | 42.09 |
| 2019-03-08 | 41.82 |
| 2019-03-07 | 45.64 |
| 2019-03-06 | 47.27 |
| 2019-03-05 | 41.00 |
| 2019-03-04 | 41.82 |
| 2019-03-01 | 44.00 |
| 2019-02-28 | 43.73 |
| 2019-02-27 | 41.82 |
| 2019-02-26 | 41.55 |
| 2019-02-25 | 39.09 |
| 2019-02-22 | 37.18 |
| 2019-02-21 | 37.18 |
| 2019-02-20 | 36.37 |
| 2019-02-19 | 31.46 |
| 2019-02-18 | 31.73 |
| 2019-02-15 | 28.46 |
| 2019-02-14 | 31.46 |
| 2019-02-13 | 33.64 |
| 2019-02-12 | 33.37 |
| 2019-02-11 | 35.00 |
| 2019-02-08 | 29.27 |
| 2019-02-04 | 27.91 |
| 2019-02-01 | 25.46 |
| 2019-01-31 | 24.09 |
| 2019-01-30 | 22.46 |
| 2019-01-29 | 24.09 |
| 2019-01-28 | 23.27 |
| 2019-01-25 | 21.91 |
| 2019-01-24 | 21.91 |
| 2019-01-23 | 20.00 |
| 2019-01-22 | 20.00 |
| 2019-01-21 | 20.82 |
| 2019-01-18 | 21.91 |
| 2019-01-17 | 21.64 |
| 2019-01-16 | 24.64 |
| 2019-01-15 | 19.73 |
| 2019-01-14 | 20.82 |
| 2019-01-11 | 20.82 |
| 2019-01-10 | 20.27 |
| 2019-01-09 | 19.73 |
| 2019-01-08 | 21.64 |
| 2019-01-07 | 20.55 |
| 2019-01-04 | 24.09 |
| 2019-01-03 | 22.73 |
| 2019-01-02 | 20.55 |
| 2018-12-31 | 21.91 |
| 2018-12-28 | 18.64 |
| 2018-12-27 | 17.27 |
| 2018-12-24 | 16.46 |
| 2018-12-21 | 17.55 |
| 2018-12-20 | 16.46 |
| 2018-12-19 | 17.82 |
| 2018-12-18 | 23.00 |
| 2018-12-17 | 24.09 |
| 2018-12-14 | 24.37 |
| 2018-12-13 | 23.27 |
| 2018-12-12 | 20.27 |
| 2018-12-11 | 19.46 |
| 2018-12-10 | 21.36 |
| 2018-12-07 | 24.82 |
| 2018-12-06 | 25.09 |
| 2018-12-05 | 26.16 |
| 2018-12-04 | 27.49 |
| 2018-12-03 | 24.82 |
| 2018-11-30 | 21.63 |
| 2018-11-29 | 24.82 |
| 2018-11-28 | 33.61 |
| 2018-11-27 | 33.87 |
| 2018-11-26 | 33.61 |
| 2018-11-23 | 32.28 |
| 2018-11-22 | 32.01 |
| 2018-11-21 | 33.08 |
| 2018-11-20 | 33.08 |
| 2018-11-19 | 35.74 |
| 2018-11-16 | 34.67 |
| 2018-11-15 | 34.94 |
| 2018-11-14 | 35.47 |
| 2018-11-13 | 36.27 |
| 2018-11-12 | 37.07 |
| 2018-11-09 | 39.46 |
| 2018-11-08 | 42.92 |
| 2018-11-07 | 43.19 |
| 2018-11-06 | 43.99 |
| 2018-11-05 | 41.06 |
| 2018-11-02 | 43.19 |
| 2018-11-01 | 39.46 |
| 2018-10-31 | 37.60 |
| 2018-10-30 | 33.08 |
| 2018-10-29 | 36.54 |
| 2018-10-26 | 37.60 |
| 2018-10-25 | 34.14 |
| 2018-10-24 | 39.73 |
| 2018-10-23 | 34.41 |
| 2018-10-22 | 36.27 |
| 2018-10-19 | 28.82 |
| 2018-10-18 | 29.88 |
| 2018-10-16 | 27.22 |
| 2018-10-15 | 29.88 |
| 2018-10-12 | 33.61 |
| 2018-10-11 | 29.08 |
| 2018-10-10 | 34.14 |
| 2018-10-09 | 37.87 |
| 2018-10-08 | 39.46 |
| 2018-10-05 | 44.52 |
| 2018-10-04 | 43.99 |
| 2018-10-03 | 42.39 |
| 2018-10-02 | 45.85 |
| 2018-09-28 | 45.05 |
| 2018-09-27 | 46.92 |
| 2018-09-26 | 45.58 |
| 2018-09-24 | 45.32 |
| 2018-09-21 | 49.04 |
| 2018-09-20 | 46.38 |
| 2018-09-19 | 47.45 |
| 2018-09-18 | 45.05 |
| 2018-09-17 | 43.72 |
| 2018-09-14 | 47.18 |
| 2018-09-13 | 41.59 |
| 2018-09-12 | 34.94 |
| 2018-09-11 | 34.14 |
| 2018-09-10 | 36.54 |
| 2018-09-07 | 37.33 |
| 2018-09-06 | 34.41 |
| 2018-09-05 | 40.26 |
| 2018-09-04 | 44.79 |
| 2018-09-03 | 45.32 |
| 2018-08-31 | 45.32 |
| 2018-08-30 | 50.91 |
| 2018-08-29 | 52.50 |
| 2018-08-28 | 46.65 |
| 2018-08-27 | 47.71 |
| 2018-08-24 | 41.06 |
| 2018-08-23 | 42.12 |
| 2018-08-22 | 43.72 |
| 2018-08-21 | 43.19 |
| 2018-08-20 | 39.46 |
| 2018-08-17 | 41.06 |
| 2018-08-16 | 45.85 |
| 2018-08-15 | 40.11 |
| 2018-08-14 | 40.37 |
| 2018-08-13 | 39.85 |
| 2018-08-10 | 43.24 |
| 2018-08-09 | 45.59 |
| 2018-08-08 | 43.50 |
| 2018-08-07 | 41.94 |
| 2018-08-06 | 40.89 |
| 2018-08-03 | 41.42 |
| 2018-08-02 | 43.24 |
| 2018-08-01 | 45.59 |
| 2018-07-31 | 45.59 |
| 2018-07-30 | 44.02 |
| 2018-07-27 | 41.94 |
| 2018-07-26 | 46.89 |
| 2018-07-25 | 48.20 |
| 2018-07-24 | 51.33 |
| 2018-07-23 | 50.29 |
| 2018-07-20 | 52.11 |
| 2018-07-19 | 53.16 |
| 2018-07-18 | 60.20 |
| 2018-07-17 | 57.59 |
| 2018-07-16 | 52.63 |
| 2018-07-13 | 63.07 |
| 2018-07-12 | 69.85 |
| 2018-07-11 | 68.81 |
| 2018-07-10 | 70.12 |
| 2018-07-09 | 66.98 |
| 2018-07-06 | 65.16 |
| 2018-07-05 | 59.68 |
| 2018-07-04 | 60.72 |
| 2018-07-03 | 60.72 |
| 2018-06-29 | 69.33 |
| 2018-06-28 | 66.98 |
| 2018-06-27 | 56.81 |
| 2018-06-26 | 52.63 |
| 2018-06-25 | 57.59 |
| 2018-06-22 | 57.59 |
| 2018-06-21 | 62.29 |
| 2018-06-20 | 63.33 |
| 2018-06-19 | 70.90 |
| 2018-06-15 | 76.64 |
| 2018-06-14 | 78.20 |
| 2018-06-13 | 78.73 |
| 2018-06-12 | 82.38 |
| 2018-06-11 | 82.38 |
| 2018-06-08 | 86.03 |
| 2018-06-07 | 90.73 |
| 2018-06-06 | 89.95 |
| 2018-06-05 | 91.25 |
| 2018-06-04 | 90.21 |
| 2018-06-01 | 84.73 |
| 2018-05-31 | 86.55 |
| 2018-05-30 | 73.25 |
| 2018-05-29 | 76.12 |
| 2018-05-28 | 75.33 |
| 2018-05-25 | 74.03 |
| 2018-05-24 | 74.03 |
| 2018-05-23 | 74.55 |
| 2018-05-21 | 77.16 |
| 2018-05-18 | 76.90 |
| 2018-05-17 | 78.20 |
| 2018-05-16 | 75.86 |
| 2018-05-15 | 73.25 |
| 2018-05-14 | 74.81 |
| 2018-05-11 | 75.33 |
| 2018-05-10 | 76.38 |
| 2018-05-09 | 78.73 |
| 2018-05-08 | 80.03 |
| 2018-05-07 | 75.86 |
| 2018-05-04 | 72.99 |
| 2018-05-03 | 70.90 |
| 2018-05-02 | 74.03 |
| 2018-04-30 | 71.94 |
| 2018-04-27 | 74.03 |
| 2018-04-26 | 74.81 |
| 2018-04-25 | 73.25 |
| 2018-04-24 | 73.25 |
| 2018-04-23 | 73.77 |
| 2018-04-20 | 70.38 |
| 2018-04-19 | 70.64 |
| 2018-04-18 | 62.55 |
| 2018-04-17 | 63.07 |
| 2018-04-16 | 50.81 |
| 2018-04-13 | 51.85 |
| 2018-04-12 | 49.50 |
| 2018-04-11 | 51.33 |
| 2018-04-10 | 53.94 |
| 2018-04-09 | 54.46 |
| 2018-04-06 | 53.42 |
| 2018-04-04 | 52.37 |
| 2018-04-03 | 48.46 |
| 2018-03-29 | 48.72 |
| 2018-03-28 | 42.46 |
| 2018-03-27 | 41.42 |
| 2018-03-26 | 38.81 |
| 2018-03-23 | 39.59 |
| 2018-03-22 | 45.07 |
| 2018-03-21 | 46.63 |
| 2018-03-20 | 46.63 |
| 2018-03-19 | 49.76 |
| 2018-03-16 | 42.46 |
| 2018-03-15 | 43.76 |
| 2018-03-14 | 45.59 |
| 2018-03-13 | 43.24 |
| 2018-03-12 | 43.50 |
| 2018-03-09 | 42.98 |
| 2018-03-08 | 42.72 |
| 2018-03-07 | 42.20 |
| 2018-03-06 | 44.29 |
| 2018-03-05 | 40.89 |
| 2018-03-02 | 40.37 |
| 2018-03-01 | 41.42 |
| 2018-02-28 | 40.89 |
| 2018-02-27 | 38.81 |
| 2018-02-26 | 42.46 |
| 2018-02-23 | 40.63 |
| 2018-02-22 | 40.63 |
| 2018-02-21 | 41.42 |
| 2018-02-20 | 40.89 |
| 2018-02-15 | 36.98 |
| 2018-02-14 | 36.98 |
| 2018-02-13 | 34.89 |
| 2018-02-12 | 34.37 |
| 2018-02-09 | 33.07 |
| 2018-02-08 | 35.94 |
| 2018-02-07 | 35.94 |
| 2018-02-06 | 35.15 |
| 2018-02-05 | 42.20 |
| 2018-02-02 | 45.59 |
| 2018-02-01 | 46.11 |
| 2018-01-31 | 46.11 |
| 2018-01-30 | 44.81 |
| 2018-01-29 | 46.37 |
| 2018-01-26 | 44.29 |
| 2018-01-25 | 42.46 |
| 2018-01-24 | 44.29 |
| 2018-01-23 | 46.63 |
| 2018-01-22 | 48.46 |
| 2018-01-19 | 46.89 |
| 2018-01-18 | 50.29 |
| 2018-01-17 | 68.03 |
| 2018-01-16 | 68.03 |
| 2018-01-15 | 66.46 |
| 2018-01-12 | 68.03 |
| 2018-01-11 | 70.64 |
| 2018-01-10 | 66.20 |
| 2018-01-09 | 69.07 |
| 2018-01-08 | 70.90 |
| 2018-01-05 | 72.20 |
| 2018-01-04 | 74.29 |
| 2018-01-03 | 76.90 |
| 2018-01-02 | 75.07 |
| 2017-12-29 | 75.07 |
| 2017-12-28 | 74.81 |
| 2017-12-27 | 75.33 |
| 2017-12-22 | 75.86 |
| 2017-12-21 | 75.33 |
| 2017-12-20 | 73.77 |
| 2017-12-19 | 74.55 |
| 2017-12-18 | 73.25 |
| 2017-12-15 | 71.16 |
| 2017-12-14 | 76.64 |
| 2017-12-13 | 75.33 |
| 2017-12-12 | 78.99 |
| 2017-12-11 | 77.42 |
| 2017-12-08 | 76.65 |
| 2017-12-07 | 71.00 |
| 2017-12-06 | 72.03 |
| 2017-12-05 | 74.34 |
| 2017-12-04 | 73.31 |
| 2017-12-01 | 75.62 |
| 2017-11-30 | 75.11 |
| 2017-11-29 | 79.48 |
| 2017-11-28 | 82.81 |
| 2017-11-27 | 77.68 |
| 2017-11-24 | 72.03 |
| 2017-11-23 | 67.66 |
| 2017-11-22 | 69.46 |
| 2017-11-21 | 64.33 |
| 2017-11-20 | 65.35 |
| 2017-11-17 | 66.38 |
| 2017-11-16 | 65.35 |
| 2017-11-15 | 64.58 |
| 2017-11-14 | 65.35 |
| 2017-11-13 | 64.07 |
| 2017-11-10 | 62.53 |
| 2017-11-09 | 63.04 |
| 2017-11-08 | 62.02 |
| 2017-11-07 | 62.53 |
| 2017-11-06 | 62.53 |
| 2017-11-03 | 57.91 |
| 2017-11-02 | 63.30 |
| 2017-11-01 | 66.89 |
| 2017-10-31 | 69.46 |
| 2017-10-30 | 65.35 |
| 2017-10-27 | 63.30 |
| 2017-10-26 | 67.92 |
| 2017-10-25 | 67.15 |
| 2017-10-24 | 61.50 |
| 2017-10-23 | 54.57 |
| 2017-10-20 | 55.85 |
| 2017-10-19 | 59.96 |
| 2017-10-18 | 58.93 |
| 2017-10-17 | 59.96 |
| 2017-10-16 | 61.76 |
| 2017-10-13 | 62.53 |
| 2017-10-12 | 61.76 |
| 2017-10-11 | 63.30 |
| 2017-10-10 | 64.33 |
| 2017-10-09 | 61.76 |
| 2017-10-06 | 61.76 |
| 2017-10-04 | 60.73 |
| 2017-10-03 | 59.96 |
| 2017-09-29 | 62.02 |
| 2017-09-28 | 59.19 |
| 2017-09-27 | 59.71 |
| 2017-09-26 | 59.19 |
| 2017-09-25 | 47.89 |
| 2017-09-22 | 44.56 |
| 2017-09-21 | 47.38 |
| 2017-09-20 | 48.41 |
| 2017-09-19 | 44.30 |
| 2017-09-18 | 43.53 |
| 2017-09-15 | 43.27 |
| 2017-09-14 | 43.53 |
| 2017-09-13 | 43.79 |
| 2017-09-12 | 44.30 |
| 2017-09-11 | 44.04 |
| 2017-09-08 | 39.16 |
| 2017-09-07 | 38.65 |
| 2017-09-06 | 38.14 |
| 2017-09-05 | 38.91 |
| 2017-09-04 | 38.39 |
| 2017-09-01 | 39.68 |
| 2017-08-31 | 37.88 |
| 2017-08-30 | 38.14 |
| 2017-08-29 | 35.57 |
| 2017-08-28 | 36.83 |
| 2017-08-25 | 41.61 |
| 2017-08-24 | 41.61 |
| 2017-08-22 | 43.12 |
| 2017-08-21 | 41.61 |
| 2017-08-18 | 41.10 |
| 2017-08-17 | 41.61 |
| 2017-08-16 | 42.86 |
| 2017-08-15 | 40.85 |
| 2017-08-14 | 40.85 |
| 2017-08-11 | 38.84 |
| 2017-08-10 | 40.10 |
| 2017-08-09 | 40.85 |
| 2017-08-08 | 40.60 |
| 2017-08-07 | 39.59 |
| 2017-08-04 | 40.85 |
| 2017-08-03 | 39.59 |
| 2017-08-02 | 40.85 |
| 2017-08-01 | 43.37 |
| 2017-07-31 | 44.37 |
| 2017-07-28 | 45.88 |
| 2017-07-27 | 45.88 |
| 2017-07-26 | 46.38 |
| 2017-07-25 | 47.14 |
| 2017-07-24 | 49.40 |
| 2017-07-21 | 52.17 |
| 2017-07-20 | 50.91 |
| 2017-07-19 | 45.88 |
| 2017-07-18 | 45.88 |
| 2017-07-17 | 46.38 |
| 2017-07-14 | 43.62 |
| 2017-07-13 | 47.39 |
| 2017-07-12 | 43.62 |
| 2017-07-11 | 41.86 |
| 2017-07-10 | 41.61 |
| 2017-07-07 | 45.88 |
| 2017-07-06 | 44.37 |
| 2017-07-05 | 43.87 |
| 2017-07-04 | 38.84 |
| 2017-07-03 | 38.84 |
| 2017-06-30 | 34.31 |
| 2017-06-29 | 30.04 |
| 2017-06-28 | 27.27 |
| 2017-06-27 | 26.77 |
| 2017-06-26 | 28.28 |
| 2017-06-23 | 27.52 |
| 2017-06-22 | 29.53 |
| 2017-06-21 | 27.52 |
| 2017-06-20 | 28.28 |
| 2017-06-19 | 28.53 |
| 2017-06-16 | 29.03 |
| 2017-06-15 | 32.05 |
| 2017-06-14 | 34.06 |
| 2017-06-13 | 35.32 |
| 2017-06-12 | 35.07 |
| 2017-06-09 | 37.83 |
| 2017-06-08 | 35.07 |
| 2017-06-07 | 34.31 |
| 2017-06-06 | 34.81 |
| 2017-06-05 | 30.54 |
| 2017-06-02 | 31.80 |
| 2017-06-01 | 33.31 |
| 2017-05-31 | 33.31 |
| 2017-05-29 | 33.31 |
| 2017-05-26 | 30.29 |
| 2017-05-25 | 29.28 |
| 2017-05-24 | 31.29 |
| 2017-05-23 | 31.29 |
| 2017-05-22 | 30.79 |
| 2017-05-19 | 33.05 |
| 2017-05-18 | 34.06 |
| 2017-05-17 | 37.83 |
| 2017-05-16 | 38.84 |
| 2017-05-15 | 42.61 |
| 2017-05-12 | 39.34 |
| 2017-05-11 | 42.36 |
| 2017-05-10 | 43.12 |
| 2017-05-09 | 45.88 |
| 2017-05-08 | 39.85 |
| 2017-05-05 | 40.85 |
| 2017-05-04 | 43.37 |
| 2017-05-02 | 44.37 |
| 2017-04-28 | 43.12 |
| 2017-04-27 | 40.10 |
| 2017-04-26 | 43.37 |
| 2017-04-25 | 39.59 |
| 2017-04-24 | 38.34 |
| 2017-04-21 | 36.07 |
| 2017-04-20 | 38.59 |
| 2017-04-19 | 35.82 |
| 2017-04-18 | 35.32 |
| 2017-04-13 | 38.84 |
| 2017-04-12 | 28.28 |
| 2017-04-11 | 26.51 |
| 2017-04-10 | 26.51 |
| 2017-04-07 | 25.51 |
| 2017-04-06 | 25.01 |
| 2017-04-05 | 26.51 |
| 2017-04-03 | 24.50 |
| 2017-03-31 | 24.25 |
| 2017-03-30 | 24.75 |
| 2017-03-29 | 27.02 |
| 2017-03-28 | 27.77 |
| 2017-03-27 | 23.25 |
| 2017-03-24 | 22.99 |
| 2017-03-23 | 21.99 |
| 2017-03-22 | 18.47 |
| 2017-03-21 | 20.98 |
| 2017-03-20 | 22.24 |
| 2017-03-17 | 21.23 |
| 2017-03-16 | 22.24 |
| 2017-03-15 | 23.25 |
| 2017-03-14 | 23.25 |
| 2017-03-13 | 21.23 |
| 2017-03-10 | 18.21 |
| 2017-03-09 | 15.95 |
| 2017-03-08 | 17.21 |
| 2017-03-07 | 16.71 |
| 2017-03-06 | 15.70 |
| 2017-03-03 | 9.91 |
| 2017-03-02 | 10.67 |
| 2017-03-01 | 13.18 |
| 2017-02-28 | 13.44 |
| 2017-02-27 | 13.44 |
| 2017-02-24 | 12.68 |
| 2017-02-23 | 13.69 |
| 2017-02-22 | 15.70 |
| 2017-02-21 | 14.69 |
| 2017-02-20 | 17.96 |
| 2017-02-17 | 14.69 |
| 2017-02-16 | 15.20 |
| 2017-02-15 | 13.44 |
| 2017-02-14 | 14.19 |
| 2017-02-13 | 14.19 |
| 2017-02-10 | 16.45 |
| 2017-02-09 | 18.21 |
| 2017-02-08 | 21.23 |
| 2017-02-07 | 21.74 |
| 2017-02-06 | 20.73 |
| 2017-02-03 | 24.25 |
| 2017-02-02 | 19.72 |
| 2017-02-01 | 18.97 |
| 2017-01-27 | 14.94 |
| 2017-01-26 | 15.45 |
| 2017-01-25 | 14.19 |
| 2017-01-24 | 14.19 |
| 2017-01-23 | 15.20 |
| 2017-01-20 | 15.70 |
| 2017-01-19 | 14.19 |
| 2017-01-18 | 14.19 |
| 2017-01-17 | 11.17 |
| 2017-01-16 | 13.44 |
| 2017-01-13 | 17.21 |
| 2017-01-12 | 11.42 |
| 2017-01-11 | 13.18 |
| 2017-01-10 | 11.68 |
| 2017-01-09 | 6.64 |
| 2017-01-06 | 7.40 |
| 2017-01-05 | 5.39 |
| 2017-01-04 | 4.13 |
| 2017-01-03 | 5.14 |
| 2016-12-30 | 1.87 |
| 2016-12-29 | 0.21 |
| 2016-12-28 | 1.61 |
| 2016-12-23 | 0.11 |
| 2016-12-22 | 2.37 |
| 2016-12-21 | 2.12 |
| 2016-12-20 | 2.12 |
| 2016-12-19 | 1.87 |
| 2016-12-16 | 1.87 |
| 2016-12-15 | 2.87 |
| 2016-12-14 | 4.88 |
| 2016-12-13 | 6.90 |
| 2016-12-12 | 4.13 |
| 2016-12-09 | 4.63 |
| 2016-12-08 | 5.14 |
| 2016-12-07 | 5.89 |
| 2016-12-06 | 7.40 |
| 2016-12-05 | 6.66 |
| 2016-12-02 | 8.63 |
| 2016-12-01 | 7.40 |
| 2016-11-30 | 10.10 |
| 2016-11-29 | 10.10 |
| 2016-11-28 | 9.85 |
| 2016-11-25 | 10.59 |
| 2016-11-24 | 7.15 |
| 2016-11-23 | 6.66 |
| 2016-11-22 | 5.44 |
| 2016-11-21 | 3.23 |
| 2016-11-18 | 7.40 |
| 2016-11-17 | 11.81 |
| 2016-11-16 | 12.30 |
| 2016-11-15 | 11.08 |
| 2016-11-14 | 9.61 |
| 2016-11-11 | 11.32 |
| 2016-11-10 | 14.02 |
| 2016-11-09 | 12.55 |
| 2016-11-08 | 16.23 |
| 2016-11-07 | 16.96 |
| 2016-11-04 | 13.28 |
| 2016-11-03 | 14.76 |
| 2016-11-02 | 14.76 |
| 2016-11-01 | 14.26 |
| 2016-10-31 | 11.57 |
| 2016-10-28 | 6.17 |
| 2016-10-27 | 3.23 |
| 2016-10-26 | 4.95 |
| 2016-10-25 | 6.42 |
| 2016-10-24 | 5.19 |
| 2016-10-20 | -4.86 |
| 2016-10-19 | -5.45 |
| 2016-10-18 | -5.84 |
| 2016-10-17 | -5.84 |
| 2016-10-14 | -5.35 |
| 2016-10-13 | -5.16 |
| 2016-10-12 | -5.55 |
| 2016-10-11 | -6.43 |
| 2016-10-07 | -6.43 |
| 2016-10-06 | -6.82 |
| 2016-10-05 | -7.31 |
| 2016-10-04 | -7.02 |
| 2016-10-03 | -7.02 |
| 2016-09-30 | -6.82 |
| 2016-09-29 | -6.33 |
| 2016-09-28 | -6.23 |
| 2016-09-27 | -6.82 |
| 2016-09-26 | -6.72 |
| 2016-09-23 | -5.06 |
| 2016-09-22 | -5.84 |
| 2016-09-21 | -4.86 |
| 2016-09-20 | -5.16 |
| 2016-09-19 | -5.55 |
| 2016-09-15 | -5.25 |
| 2016-09-14 | -6.14 |
| 2016-09-13 | -5.84 |
| 2016-09-12 | -6.43 |
| 2016-09-09 | -5.65 |
| 2016-09-08 | -6.33 |
| 2016-09-07 | -7.12 |
| 2016-09-06 | -8.59 |
| 2016-09-05 | -9.37 |
| 2016-09-02 | -11.53 |
| 2016-09-01 | -13.00 |
| 2016-08-31 | -13.20 |
| 2016-08-30 | -10.45 |
| 2016-08-29 | -8.49 |
| 2016-08-26 | -8.29 |
| 2016-08-25 | -9.27 |
| 2016-08-24 | -8.29 |
| 2016-08-23 | -7.31 |
| 2016-08-22 | -9.77 |
| 2016-08-19 | -8.49 |
| 2016-08-18 | -8.54 |
| 2016-08-17 | -8.82 |
| 2016-08-16 | -8.35 |
| 2016-08-15 | -7.97 |
| 2016-08-12 | -8.82 |
| 2016-08-11 | -8.25 |
| 2016-08-10 | -8.82 |
| 2016-08-09 | -8.63 |
| 2016-08-08 | -9.02 |
| 2016-08-05 | -11.87 |
| 2016-08-04 | -10.73 |
| 2016-08-03 | -8.63 |
| 2016-08-01 | -5.59 |
| 2016-07-29 | -6.16 |
| 2016-07-28 | -6.06 |
| 2016-07-27 | -7.87 |
| 2016-07-26 | -9.02 |
| 2016-07-25 | -9.11 |
| 2016-07-22 | -9.49 |
| 2016-07-21 | -9.68 |
| 2016-07-20 | -8.82 |
| 2016-07-19 | -9.30 |
| 2016-07-18 | -11.68 |
| 2016-07-15 | -9.49 |
| 2016-07-14 | -4.82 |
| 2016-07-13 | -2.58 |
| 2016-07-12 | -4.49 |
| 2016-07-11 | -4.82 |
| 2016-07-08 | -8.44 |
| 2016-07-07 | -7.01 |
| 2016-07-06 | -9.30 |
| 2016-07-05 | -14.26 |
| 2016-07-04 | -17.30 |
| 2016-06-30 | -18.54 |
| 2016-06-29 | -17.30 |
| 2016-06-28 | -16.92 |
| 2016-06-27 | -15.59 |
| 2016-06-24 | -18.26 |
| 2016-06-23 | -17.02 |
| 2016-06-22 | -17.02 |
| 2016-06-21 | -14.92 |
| 2016-06-20 | -14.35 |
| 2016-06-17 | -17.11 |
| 2016-06-16 | -17.49 |
| 2016-06-15 | -16.16 |
| 2016-06-14 | -15.59 |
| 2016-06-13 | -14.64 |
| 2016-06-10 | -12.35 |
| 2016-06-08 | -10.44 |
| 2016-06-07 | -7.78 |
| 2016-06-06 | -9.78 |
| 2016-06-03 | -9.68 |
| 2016-06-02 | -9.40 |
| 2016-06-01 | -12.64 |
| 2016-05-31 | -16.64 |
| 2016-05-30 | -16.73 |
| 2016-05-27 | -16.92 |
| 2016-05-26 | -16.26 |
| 2016-05-25 | -16.92 |
| 2016-05-24 | -17.11 |
| 2016-05-23 | -17.49 |
| 2016-05-20 | -17.97 |
| 2016-05-19 | -18.54 |
| 2016-05-18 | -19.59 |
| 2016-05-17 | -21.78 |
| 2016-05-16 | -23.21 |
| 2016-05-13 | -22.26 |
| 2016-05-12 | -21.69 |
| 2016-05-11 | -21.21 |
| 2016-05-10 | -20.64 |
| 2016-05-09 | -20.64 |
| 2016-05-06 | -20.16 |
| 2016-05-05 | -18.16 |
| 2016-05-04 | -19.02 |
| 2016-05-03 | -19.59 |
| 2016-04-29 | -15.68 |
| 2016-04-28 | -16.83 |
| 2016-04-27 | -18.35 |
| 2016-04-26 | -18.35 |
| 2016-04-25 | -18.45 |
| 2016-04-22 | -18.45 |
| 2016-04-21 | -18.83 |
| 2016-04-20 | -19.50 |
| 2016-04-19 | -19.69 |
| 2016-04-18 | -21.59 |
| 2016-04-15 | -20.07 |
| 2016-04-14 | -18.45 |
| 2016-04-13 | -16.92 |
| 2016-04-12 | -15.78 |
| 2016-04-11 | -18.07 |
| 2016-04-08 | -17.49 |
| 2016-04-07 | -14.83 |
| 2016-04-06 | -11.97 |
| 2016-04-05 | -15.59 |
| 2016-04-01 | -16.73 |
| 2016-03-31 | -16.16 |
| 2016-03-30 | -15.68 |
| 2016-03-29 | -16.83 |
| 2016-03-24 | -18.83 |
| 2016-03-23 | -15.59 |
| 2016-03-22 | -15.49 |
| 2016-03-21 | -15.49 |
| 2016-03-18 | -15.11 |
| 2016-03-17 | -16.26 |
| 2016-03-16 | -18.16 |
| 2016-03-15 | -16.83 |
| 2016-03-14 | -16.45 |
| 2016-03-11 | -16.16 |
| 2016-03-10 | -16.83 |
| 2016-03-09 | -16.83 |
| 2016-03-08 | -16.45 |
| 2016-03-07 | -18.54 |
| 2016-03-04 | -16.35 |
| 2016-03-03 | -18.35 |
| 2016-03-02 | -18.35 |
| 2016-03-01 | -21.88 |
| 2016-02-29 | -26.64 |
| 2016-02-26 | -28.45 |
| 2016-02-25 | -29.02 |
| 2016-02-24 | -27.78 |
| 2016-02-23 | -27.31 |
| 2016-02-22 | -28.83 |
| 2016-02-19 | -26.07 |
| 2016-02-18 | -26.64 |
| 2016-02-17 | -27.78 |
| 2016-02-16 | -29.02 |
| 2016-02-15 | -27.40 |
| 2016-02-12 | -29.50 |
| 2016-02-11 | -34.83 |
| 2016-02-05 | -31.59 |
| 2016-02-04 | -32.93 |
| 2016-02-03 | -33.50 |
| 2016-02-02 | -32.26 |
| 2016-02-01 | -30.74 |
| 2016-01-29 | -31.59 |
| 2016-01-28 | -34.07 |
| 2016-01-27 | -35.02 |
| 2016-01-26 | -35.02 |
| 2016-01-25 | -33.31 |
| 2016-01-22 | -37.60 |
| 2016-01-21 | -38.74 |
| 2016-01-20 | -38.93 |
| 2016-01-19 | -36.36 |
| 2016-01-18 | -38.07 |
| 2016-01-15 | -37.31 |
| 2016-01-14 | -35.88 |
| 2016-01-13 | -34.45 |
| 2016-01-12 | -33.31 |
| 2016-01-11 | -31.31 |
| 2016-01-08 | -27.69 |
| 2016-01-07 | -25.88 |
| 2016-01-06 | -24.16 |
| 2016-01-05 | -24.74 |
| 2016-01-04 | -22.93 |
| 2015-12-31 | -21.69 |
| 2015-12-30 | -22.16 |
| 2015-12-29 | -23.31 |
| 2015-12-28 | -23.50 |
| 2015-12-24 | -23.12 |
| 2015-12-23 | -23.78 |
| 2015-12-22 | -23.69 |
| 2015-12-21 | -23.40 |
| 2015-12-18 | -23.31 |
| 2015-12-17 | -22.64 |
| 2015-12-16 | -22.16 |
| 2015-12-15 | -22.45 |
| 2015-12-14 | -22.64 |
| 2015-12-11 | -22.16 |
| 2015-12-10 | -24.07 |
| 2015-12-09 | -21.40 |
| 2015-12-08 | -20.88 |
| 2015-12-07 | -20.51 |
| 2015-12-04 | -20.60 |
| 2015-12-03 | -21.06 |
| 2015-12-02 | -21.06 |
| 2015-12-01 | -19.86 |
| 2015-11-30 | -18.48 |
| 2015-11-27 | -17.83 |
| 2015-11-26 | -15.25 |
| 2015-11-25 | -15.99 |
| 2015-11-24 | -17.65 |
| 2015-11-23 | -16.82 |
| 2015-11-20 | -16.63 |
| 2015-11-19 | -16.63 |
| 2015-11-18 | -17.46 |
| 2015-11-17 | -16.45 |
| 2015-11-16 | -15.34 |
| 2015-11-13 | -14.05 |
| 2015-11-12 | -9.81 |
| 2015-11-11 | -8.70 |
| 2015-11-10 | -5.48 |
| 2015-11-09 | -4.32 |
| 2015-11-06 | -4.78 |
| 2015-11-05 | -3.17 |
| 2015-11-04 | -2.71 |
| 2015-11-03 | -5.25 |
| 2015-11-02 | -6.17 |
| 2015-10-30 | -7.55 |
| 2015-10-29 | -6.40 |
| 2015-10-28 | -8.15 |
| 2015-10-27 | -7.32 |
| 2015-10-26 | -9.44 |
| 2015-10-23 | -8.89 |
| 2015-10-22 | -10.55 |
| 2015-10-20 | -9.44 |
| 2015-10-19 | -9.07 |
| 2015-10-16 | -8.15 |
| 2015-10-15 | -5.94 |
| 2015-10-14 | -3.17 |
| 2015-10-13 | -5.02 |
| 2015-10-12 | -4.09 |
| 2015-10-09 | -5.94 |
| 2015-10-08 | -7.32 |
| 2015-10-07 | -8.70 |
| 2015-10-06 | -7.87 |
| 2015-10-05 | -9.99 |
| 2015-10-02 | -9.81 |
| 2015-09-30 | -10.64 |
| 2015-09-29 | -12.02 |
| 2015-09-25 | -9.81 |
| 2015-09-24 | -9.72 |
| 2015-09-23 | -9.16 |
| 2015-09-22 | -8.15 |
| 2015-09-21 | -8.80 |
| 2015-09-18 | -7.97 |
| 2015-09-17 | -9.72 |
| 2015-09-16 | -8.89 |
| 2015-09-15 | -10.46 |
| 2015-09-14 | -10.46 |
| 2015-09-11 | -10.73 |
| 2015-09-10 | -13.04 |
| 2015-09-09 | -13.13 |
| 2015-09-08 | -14.97 |
| 2015-09-07 | -14.14 |
| 2015-09-04 | -10.55 |
| 2015-09-02 | -8.70 |
| 2015-09-01 | -8.43 |
| 2015-08-31 | -7.78 |
| 2015-08-28 | -7.32 |
| 2015-08-27 | -7.78 |
| 2015-08-26 | -12.48 |
| 2015-08-25 | -12.30 |
| 2015-08-24 | -8.06 |
| 2015-08-21 | -1.33 |
| 2015-08-20 | -2.94 |
| 2015-08-19 | -2.72 |
| 2015-08-18 | -1.37 |
| 2015-08-17 | -1.37 |
| 2015-08-14 | -1.59 |
| 2015-08-13 | -1.14 |
| 2015-08-12 | -0.24 |
| 2015-08-11 | 1.10 |
| 2015-08-10 | 0.88 |
| 2015-08-07 | 1.55 |
| 2015-08-06 | 0.65 |
| 2015-08-05 | -1.37 |
| 2015-08-04 | -2.72 |
| 2015-08-03 | -6.31 |
| 2015-07-31 | -2.04 |
| 2015-07-30 | -4.96 |
| 2015-07-29 | -4.74 |
| 2015-07-28 | -4.51 |
| 2015-07-27 | -5.64 |
| 2015-07-24 | -0.02 |
| 2015-07-23 | 0.43 |
| 2015-07-22 | 1.33 |
| 2015-07-21 | 1.55 |
| 2015-07-20 | 0.43 |
| 2015-07-17 | 1.55 |
| 2015-07-16 | 0.43 |
| 2015-07-15 | 1.78 |
| 2015-07-14 | 2.45 |
| 2015-07-13 | 2.23 |
| 2015-07-10 | 1.10 |
| 2015-07-09 | 1.10 |
| 2015-07-08 | -2.72 |
| 2015-07-07 | -0.92 |
| 2015-07-06 | 1.78 |
| 2015-07-03 | -0.69 |
| 2015-07-02 | 3.35 |
| 2015-06-30 | 2.68 |
| 2015-06-29 | 1.10 |
| 2015-06-26 | 1.55 |
| 2015-06-25 | 0.43 |
| 2015-06-24 | -0.69 |
| 2015-06-23 | -2.27 |
| 2015-06-22 | -0.24 |
| 2015-06-19 | 0.88 |
| 2015-06-18 | -1.82 |
| 2015-06-17 | -4.96 |
| 2015-06-16 | -5.19 |
| 2015-06-15 | -5.86 |
| 2015-06-12 | -4.74 |
| 2015-06-11 | -5.64 |
| 2015-06-10 | -3.61 |
| 2015-06-09 | -3.16 |
| 2015-06-08 | -1.37 |
| 2015-06-05 | 0.43 |
| 2015-06-04 | 2.90 |
| 2015-06-03 | 4.92 |
| 2015-06-02 | 7.39 |
| 2015-06-01 | 10.99 |
| 2015-05-29 | 10.99 |
| 2015-05-28 | 10.32 |
| 2015-05-27 | 14.58 |
| 2015-05-26 | 13.46 |
| 2015-05-22 | 11.66 |
| 2015-05-21 | 10.54 |
| 2015-05-20 | 10.76 |
| 2015-05-19 | 11.44 |
| 2015-05-18 | 10.09 |
| 2015-05-15 | 9.19 |
| 2015-05-14 | 9.64 |
| 2015-05-13 | 11.66 |
| 2015-05-12 | 11.21 |
| 2015-05-11 | 11.44 |
| 2015-05-08 | 8.74 |
| 2015-05-07 | 5.15 |
| 2015-05-06 | 2.90 |
| 2015-05-05 | 5.15 |
| 2015-05-04 | 7.84 |
| 2015-04-30 | 9.19 |
| 2015-04-29 | 8.97 |
| 2015-04-28 | 12.79 |
| 2015-04-27 | 13.46 |
| 2015-04-24 | 11.21 |
| 2015-04-23 | 8.29 |
| 2015-04-22 | 5.60 |
| 2015-04-21 | 1.78 |
| 2015-04-20 | 2.68 |
| 2015-04-17 | 5.82 |
| 2015-04-16 | 7.39 |
| 2015-04-15 | 8.29 |
| 2015-04-14 | 6.50 |
| 2015-04-13 | 3.35 |
| 2015-04-10 | 7.39 |
| 2015-04-09 | 6.50 |
| 2015-04-08 | 6.27 |
| 2015-04-02 | 4.02 |
| 2015-04-01 | -1.37 |
| 2015-03-31 | -2.94 |
| 2015-03-30 | -4.51 |
| 2015-03-27 | -4.51 |
| 2015-03-26 | -3.16 |
| 2015-03-25 | -3.84 |
| 2015-03-24 | -4.51 |
| 2015-03-23 | -5.41 |
| 2015-03-20 | -4.29 |
| 2015-03-19 | -3.61 |
| 2015-03-18 | -7.88 |
| 2015-03-17 | -6.98 |
| 2015-03-16 | -4.51 |
| 2015-03-13 | -0.24 |
| 2015-03-12 | 0.65 |
| 2015-03-11 | 1.10 |
| 2015-03-10 | 2.23 |
| 2015-03-09 | 5.82 |
| 2015-03-06 | 5.60 |
| 2015-03-05 | 4.47 |
| 2015-03-04 | 9.19 |
| 2015-03-03 | 10.99 |
| 2015-03-02 | 11.21 |
| 2015-02-27 | 10.54 |
| 2015-02-26 | 20.88 |
| 2015-02-25 | 26.94 |
| 2015-02-24 | 27.17 |
| 2015-02-23 | 28.06 |
| 2015-02-18 | 28.51 |
| 2015-02-17 | 26.72 |
| 2015-02-16 | 25.82 |
| 2015-02-13 | 26.27 |
| 2015-02-12 | 25.37 |
| 2015-02-11 | 26.72 |
| 2015-02-10 | 26.49 |
| 2015-02-09 | 30.31 |
| 2015-02-06 | 29.86 |
| 2015-02-05 | 30.99 |
| 2015-02-04 | 29.19 |
| 2015-02-03 | 27.84 |
| 2015-02-02 | 30.99 |
| 2015-01-30 | 29.64 |
| 2015-01-29 | 30.09 |
| 2015-01-28 | 26.72 |
| 2015-01-27 | 25.82 |
| 2015-01-26 | 27.62 |
| 2015-01-23 | 26.72 |
| 2015-01-22 | 29.19 |
| 2015-01-21 | 30.54 |
| 2015-01-20 | 28.06 |
| 2015-01-19 | 24.92 |
| 2015-01-16 | 30.31 |
| 2015-01-15 | 33.01 |
| 2015-01-14 | 31.21 |
| 2015-01-13 | 33.23 |
| 2015-01-12 | 31.66 |
| 2015-01-09 | 32.78 |
| 2015-01-08 | 35.70 |
| 2015-01-07 | 37.73 |
| 2015-01-06 | 32.11 |
| 2015-01-05 | 32.56 |
| 2015-01-02 | 33.46 |
| 2014-12-31 | 30.99 |
| 2014-12-30 | 26.94 |
| 2014-12-29 | 23.80 |
| 2014-12-24 | 21.32 |
| 2014-12-23 | 21.10 |
| 2014-12-22 | 21.77 |
| 2014-12-19 | 22.22 |
| 2014-12-18 | 21.55 |
| 2014-12-17 | 23.57 |
| 2014-12-16 | 20.65 |
| 2014-12-15 | 25.37 |
| 2014-12-12 | 19.53 |
| 2014-12-11 | 18.63 |
| 2014-12-10 | 16.38 |
| 2014-12-09 | 20.43 |
| 2014-12-08 | 18.85 |
| 2014-12-05 | 18.41 |
| 2014-12-04 | 16.21 |
| 2014-12-03 | 14.45 |
| 2014-12-02 | 11.15 |
| 2014-12-01 | 11.15 |
| 2014-11-28 | 12.25 |
| 2014-11-27 | 12.69 |
| 2014-11-26 | 2.13 |
| 2014-11-25 | -1.18 |
| 2014-11-24 | 2.35 |
| 2014-11-21 | 2.79 |
| 2014-11-20 | 3.23 |
| 2014-11-19 | 3.67 |
| 2014-11-18 | 4.55 |
| 2014-11-17 | 5.43 |
| 2014-11-14 | 6.75 |
| 2014-11-13 | 4.55 |
| 2014-11-12 | 4.11 |
| 2014-11-11 | 6.09 |
| 2014-11-10 | 0.59 |
| 2014-11-07 | -1.62 |
| 2014-11-06 | -1.62 |
| 2014-11-05 | -1.84 |
| 2014-11-04 | -1.40 |
| 2014-11-03 | 0.14 |
| 2014-10-31 | 1.91 |
| 2014-10-30 | -1.84 |
| 2014-10-29 | -0.08 |
| 2014-10-28 | -0.52 |
| 2014-10-27 | -1.62 |
| 2014-10-24 | -0.30 |
| 2014-10-23 | -1.40 |
| 2014-10-22 | -0.30 |
| 2014-10-21 | -2.50 |
| 2014-10-20 | -1.62 |
| 2014-10-17 | -3.16 |
| 2014-10-16 | 1.25 |
| 2014-10-15 | 0.14 |
| 2014-10-14 | -1.40 |
| 2014-10-13 | -1.40 |
| 2014-10-10 | -1.40 |
| 2014-10-09 | -0.08 |
| 2014-10-08 | -1.40 |
| 2014-10-07 | 0.59 |
| 2014-10-06 | -1.84 |
| 2014-10-03 | -3.60 |
| 2014-09-30 | -0.74 |
| 2014-09-29 | -4.48 |
| 2014-09-26 | 0.36 |
| 2014-09-25 | -2.06 |
| 2014-09-24 | 0.36 |
| 2014-09-23 | 1.25 |
| 2014-09-22 | -0.52 |
| 2014-09-19 | 1.91 |
| 2014-09-18 | 3.45 |
| 2014-09-17 | 3.89 |
| 2014-09-16 | 4.33 |
| 2014-09-15 | 4.11 |
| 2014-09-12 | 5.43 |
| 2014-09-11 | 6.75 |
| 2014-09-10 | 7.41 |
| 2014-09-08 | 7.41 |
| 2014-09-05 | 7.85 |
| 2014-09-04 | 9.17 |
| 2014-09-03 | 7.19 |
| 2014-09-02 | 7.19 |
| 2014-09-01 | 6.31 |
| 2014-08-29 | 6.97 |
| 2014-08-28 | 2.57 |
| 2014-08-27 | 4.55 |
| 2014-08-26 | 6.31 |
| 2014-08-25 | 7.41 |
| 2014-08-22 | 9.39 |
| 2014-08-21 | 9.44 |
| 2014-08-20 | 9.01 |
| 2014-08-19 | 9.23 |
| 2014-08-18 | 8.58 |
| 2014-08-15 | 9.23 |
| 2014-08-14 | 9.01 |
| 2014-08-13 | 6.87 |
| 2014-08-12 | 7.51 |
| 2014-08-11 | 6.44 |
| 2014-08-08 | 5.15 |
| 2014-08-07 | 6.44 |
| 2014-08-06 | 6.22 |
| 2014-08-05 | 6.22 |
| 2014-08-04 | 6.87 |
| 2014-08-01 | 3.86 |
| 2014-07-31 | 3.65 |
| 2014-07-30 | 3.00 |
| 2014-07-29 | 2.79 |
| 2014-07-28 | 4.08 |
| 2014-07-25 | 3.00 |
| 2014-07-24 | 2.79 |
| 2014-07-23 | 1.72 |
| 2014-07-22 | 2.36 |
| 2014-07-21 | 2.79 |
| 2014-07-18 | 2.36 |
| 2014-07-17 | 0.86 |
| 2014-07-16 | 0.86 |
| 2014-07-15 | 0.64 |
| 2014-07-14 | 1.72 |
| 2014-07-11 | 0.64 |
| 2014-07-10 | -0.43 |
| 2014-07-09 | 1.50 |
| 2014-07-08 | 3.43 |
| 2014-07-07 | 2.15 |
| 2014-07-04 | 1.29 |
| 2014-07-03 | 3.00 |
| 2014-07-02 | 2.57 |
| 2014-06-30 | -2.58 |
| 2014-06-27 | -0.64 |
| 2014-06-26 | -0.86 |
| 2014-06-25 | -4.72 |
| 2014-06-24 | -3.22 |
| 2014-06-23 | -8.15 |
| 2014-06-20 | -9.87 |
| 2014-06-19 | -9.44 |
| 2014-06-18 | -10.73 |
| 2014-06-17 | -16.48 |
| 2014-06-16 | -16.57 |
| 2014-06-13 | -14.51 |
| 2014-06-12 | -14.85 |
| 2014-06-11 | -15.02 |
| 2014-06-10 | -15.54 |
| 2014-06-09 | -15.19 |
| 2014-06-06 | -14.59 |
| 2014-06-05 | -15.62 |
| 2014-06-04 | -15.45 |
| 2014-06-03 | -15.02 |
| 2014-05-30 | -15.88 |
| 2014-05-29 | -15.45 |
| 2014-05-28 | -14.85 |
| 2014-05-27 | -14.25 |
| 2014-05-26 | -13.73 |
| 2014-05-23 | -12.45 |
| 2014-05-22 | -13.73 |
| 2014-05-21 | -14.51 |
| 2014-05-20 | -12.66 |
| 2014-05-19 | -12.02 |
| 2014-05-16 | -11.37 |
| 2014-05-15 | -11.37 |
| 2014-05-14 | -11.80 |
| 2014-05-13 | -12.45 |
| 2014-05-12 | -12.23 |
| 2014-05-09 | -10.94 |
| 2014-05-08 | -9.23 |
| 2014-05-07 | -10.30 |
| 2014-05-05 | -10.73 |
| 2014-05-02 | -7.73 |
| 2014-04-30 | -5.58 |
| 2014-04-29 | -5.58 |
| 2014-04-28 | -5.58 |
| 2014-04-25 | -5.58 |
| 2014-04-24 | -7.08 |
| 2014-04-23 | -6.01 |
| 2014-04-22 | -5.15 |
| 2014-04-17 | -2.15 |
| 2014-04-16 | -4.08 |
| 2014-04-15 | 1.07 |
| 2014-04-14 | 2.79 |
| 2014-04-11 | 3.86 |
| 2014-04-10 | 5.58 |
| 2014-04-09 | 10.94 |
| 2014-04-08 | 8.80 |
| 2014-04-07 | 7.73 |
| 2014-04-04 | 9.87 |
| 2014-04-03 | 7.30 |
| 2014-04-02 | 7.08 |
| 2014-04-01 | 4.72 |
| 2014-03-31 | 5.15 |
| 2014-03-28 | 8.15 |
| 2014-03-27 | 8.80 |
| 2014-03-26 | 10.73 |
| 2014-03-25 | 12.02 |
| 2014-03-24 | 12.02 |
| 2014-03-21 | 11.16 |
| 2014-03-20 | 8.37 |
| 2014-03-19 | 6.22 |
| 2014-03-18 | 4.29 |
| 2014-03-17 | 2.57 |
| 2014-03-14 | 4.51 |
| 2014-03-13 | 8.58 |
| 2014-03-12 | 9.44 |
| 2014-03-11 | 11.37 |
| 2014-03-10 | 11.37 |
| 2014-03-07 | 13.52 |
| 2014-03-06 | 14.16 |
| 2014-03-05 | 9.44 |
| 2014-03-04 | 8.15 |
| 2014-03-03 | 13.30 |
| 2014-02-28 | 13.73 |
| 2014-02-27 | 14.16 |
| 2014-02-26 | 16.09 |
| 2014-02-25 | 15.88 |
| 2014-02-24 | 16.95 |
| 2014-02-21 | 16.09 |
| 2014-02-20 | 15.45 |
| 2014-02-19 | 14.81 |
| 2014-02-18 | 14.16 |
| 2014-02-17 | 15.88 |
| 2014-02-14 | 17.38 |
| 2014-02-13 | 14.59 |
| 2014-02-12 | 16.52 |
| 2014-02-11 | 18.24 |
| 2014-02-10 | 17.17 |
| 2014-02-07 | 17.17 |
| 2014-02-06 | 14.59 |
| 2014-02-05 | 12.66 |
| 2014-02-04 | 7.94 |
| 2014-01-30 | 7.94 |
| 2014-01-29 | 9.44 |
| 2014-01-28 | 12.23 |
| 2014-01-27 | 7.08 |
| 2014-01-24 | 9.66 |
| 2014-01-23 | 10.94 |
| 2014-01-22 | 13.09 |
| 2014-01-21 | 16.52 |
| 2014-01-20 | 15.88 |
| 2014-01-17 | 18.03 |
| 2014-01-16 | 16.95 |
| 2014-01-15 | 19.74 |
| 2014-01-14 | 18.67 |
| 2014-01-13 | 20.82 |
| 2014-01-10 | 28.97 |
| 2014-01-09 | 44.42 |
| 2014-01-08 | 41.63 |
| 2014-01-07 | 33.91 |
| 2014-01-06 | 27.47 |
| 2014-01-03 | 25.54 |
| 2014-01-02 | 26.61 |
| 2013-12-31 | 26.61 |
| 2013-12-30 | 24.89 |
| 2013-12-27 | 26.61 |
| 2013-12-24 | 23.82 |
| 2013-12-23 | 23.60 |
| 2013-12-20 | 24.25 |
| 2013-12-19 | 26.61 |
| 2013-12-18 | 24.46 |
| 2013-12-17 | 23.82 |
| 2013-12-16 | 21.46 |
| 2013-12-13 | 21.24 |
| 2013-12-12 | 21.03 |
| 2013-12-11 | 19.10 |
| 2013-12-10 | 19.96 |
| 2013-12-09 | 20.90 |
| 2013-12-06 | 20.06 |
| 2013-12-05 | 20.48 |
| 2013-12-04 | 20.48 |
| 2013-12-03 | 22.79 |
| 2013-12-02 | 22.16 |
| 2013-11-29 | 20.27 |
| 2013-11-28 | 24.68 |
| 2013-11-27 | 29.93 |
| 2013-11-26 | 26.36 |
| 2013-11-25 | 30.14 |
| 2013-11-22 | 26.15 |
| 2013-11-21 | 25.52 |
| 2013-11-20 | 25.94 |
| 2013-11-19 | 25.73 |
| 2013-11-18 | 25.73 |
| 2013-11-15 | 25.73 |
| 2013-11-14 | 15.44 |
| 2013-11-13 | 12.51 |
| 2013-11-12 | 13.34 |
| 2013-11-11 | 14.39 |
| 2013-11-08 | 14.60 |
| 2013-11-07 | 14.60 |
| 2013-11-06 | 14.60 |
| 2013-11-05 | 15.86 |
| 2013-11-04 | 17.54 |
| 2013-11-01 | 17.54 |
| 2013-10-31 | 16.28 |
| 2013-10-30 | 15.44 |
| 2013-10-29 | 11.88 |
| 2013-10-28 | 12.92 |
| 2013-10-25 | 15.44 |
| 2013-10-24 | 13.34 |
| 2013-10-23 | 15.65 |
| 2013-10-22 | 17.96 |
| 2013-10-21 | 15.02 |
| 2013-10-18 | 17.54 |
| 2013-10-17 | 11.88 |
| 2013-10-16 | 7.89 |
| 2013-10-15 | 6.84 |
| 2013-10-11 | 6.42 |
| 2013-10-10 | 5.58 |
| 2013-10-09 | 5.16 |
| 2013-10-08 | 6.21 |
| 2013-10-07 | 3.27 |
| 2013-10-04 | 4.95 |
| 2013-10-03 | 5.58 |
| 2013-10-02 | 1.80 |
| 2013-09-30 | 1.59 |
| 2013-09-27 | 3.27 |
| 2013-09-26 | 3.48 |
| 2013-09-25 | 3.48 |
| 2013-09-24 | 3.48 |
| 2013-09-23 | 4.53 |
| 2013-09-19 | 7.89 |
| 2013-09-18 | 0.96 |
| 2013-09-17 | 6.63 |
| 2013-09-16 | 6.42 |
| 2013-09-13 | 2.85 |
| 2013-09-12 | 4.32 |
| 2013-09-11 | 5.79 |
| 2013-09-10 | 9.78 |
| 2013-09-09 | 10.41 |
| 2013-09-06 | 10.83 |
| 2013-09-05 | 12.72 |
| 2013-09-04 | 10.62 |
| 2013-09-03 | 8.31 |
| 2013-09-02 | 7.05 |
| 2013-08-30 | 11.25 |
| 2013-08-29 | 9.36 |
| 2013-08-28 | 5.79 |
| 2013-08-27 | 1.80 |
| 2013-08-26 | 3.90 |
| 2013-08-23 | 1.80 |
| 2013-08-22 | -0.30 |
| 2013-08-21 | -1.26 |
| 2013-08-20 | -1.06 |
| 2013-08-19 | 1.62 |
| 2013-08-16 | -0.03 |
| 2013-08-15 | -0.65 |
| 2013-08-13 | -1.47 |
| 2013-08-12 | -5.79 |
| 2013-08-09 | -7.44 |
| 2013-08-08 | -8.67 |
| 2013-08-07 | -7.23 |
| 2013-08-06 | -6.00 |
| 2013-08-05 | -3.94 |
| 2013-08-02 | -8.05 |
| 2013-08-01 | -7.85 |
| 2013-07-31 | -10.73 |
| 2013-07-30 | -7.44 |
| 2013-07-29 | -8.26 |
| 2013-07-26 | -7.44 |
| 2013-07-25 | -6.82 |
| 2013-07-24 | -6.82 |
| 2013-07-23 | -5.79 |
| 2013-07-22 | -8.67 |
| 2013-07-19 | -13.19 |
| 2013-07-18 | -10.73 |
| 2013-07-17 | -9.08 |
| 2013-07-16 | -14.22 |
| 2013-07-15 | -16.28 |
| 2013-07-12 | -14.22 |
| 2013-07-11 | -15.87 |
| 2013-07-10 | -18.79 |
| 2013-07-09 | -24.38 |
| 2013-07-08 | -26.94 |
| 2013-07-05 | -26.94 |
| 2013-07-04 | -27.02 |
| 2013-07-03 | -28.42 |
| 2013-07-02 | -26.28 |
| 2013-06-28 | -25.78 |
| 2013-06-27 | -22.82 |
| 2013-06-26 | -23.07 |
| 2013-06-25 | -30.06 |
| 2013-06-24 | -28.33 |
| 2013-06-21 | -26.85 |
| 2013-06-20 | -25.70 |
| 2013-06-19 | -22.82 |
| 2013-06-18 | -23.64 |
| 2013-06-17 | -23.56 |
| 2013-06-14 | -25.95 |
| 2013-06-13 | -28.33 |
| 2013-06-11 | -25.87 |
| 2013-06-10 | -23.56 |
| 2013-06-07 | -23.15 |
| 2013-06-06 | -23.32 |
| 2013-06-05 | -22.08 |
| 2013-06-04 | -21.83 |
| 2013-06-03 | -19.04 |
| 2013-05-31 | -16.28 |
| 2013-05-30 | -17.10 |
| 2013-05-29 | -17.10 |
| 2013-05-28 | -14.84 |
| 2013-05-27 | -15.05 |
| 2013-05-24 | -15.66 |
| 2013-05-23 | -19.37 |
| 2013-05-22 | -17.10 |
| 2013-05-21 | -17.31 |
| 2013-05-20 | -18.13 |
| 2013-05-16 | -16.07 |
| 2013-05-15 | -14.02 |
| 2013-05-14 | -15.46 |
| 2013-05-13 | -14.84 |
| 2013-05-10 | -10.11 |
| 2013-05-09 | -10.31 |
| 2013-05-08 | -8.67 |
| 2013-05-07 | -9.90 |
| 2013-05-06 | -10.11 |
| 2013-05-03 | -10.73 |
| 2013-05-02 | -11.34 |
| 2013-04-30 | -9.49 |
| 2013-04-29 | -8.46 |
| 2013-04-26 | -9.29 |
| 2013-04-25 | -9.08 |
| 2013-04-24 | -9.70 |
| 2013-04-23 | -13.40 |
| 2013-04-22 | -12.58 |
| 2013-04-19 | -13.81 |
| 2013-04-18 | -16.28 |
| 2013-04-17 | -15.87 |
| 2013-04-16 | -13.61 |
| 2013-04-15 | -10.73 |
| 2013-04-12 | -3.53 |
| 2013-04-11 | -4.35 |
| 2013-04-10 | -4.35 |
| 2013-04-09 | -5.58 |
| 2013-04-08 | -6.82 |
| 2013-04-05 | -8.26 |
| 2013-04-03 | -3.73 |
| 2013-04-02 | 1.00 |
| 2013-03-28 | 2.44 |
| 2013-03-27 | 3.67 |
| 2013-03-26 | 2.44 |
| 2013-03-25 | 3.47 |
| 2013-03-22 | 2.64 |
| 2013-03-21 | 1.41 |
| 2013-03-20 | -5.38 |
| 2013-03-19 | -4.97 |
| 2013-03-18 | -4.56 |
| 2013-03-15 | -2.70 |
| 2013-03-14 | -2.91 |
| 2013-03-13 | -5.79 |
| 2013-03-12 | -5.17 |
| 2013-03-11 | -0.44 |
| 2013-03-08 | 1.20 |
| 2013-03-07 | 0.59 |
| 2013-03-06 | 2.23 |
| 2013-03-05 | 3.67 |
| 2013-03-04 | 3.67 |
| 2013-03-01 | 6.14 |
| 2013-02-28 | 5.94 |
| 2013-02-27 | 2.64 |
| 2013-02-26 | 3.67 |
| 2013-02-25 | 7.17 |
| 2013-02-22 | 3.06 |
| 2013-02-21 | 4.70 |
| 2013-02-20 | 7.58 |
| 2013-02-19 | 6.35 |
| 2013-02-18 | 6.96 |
| 2013-02-15 | 8.61 |
| 2013-02-14 | 9.84 |
| 2013-02-08 | 7.58 |
| 2013-02-07 | 4.70 |
| 2013-02-06 | 10.87 |
| 2013-02-05 | 12.72 |
| 2013-02-04 | 13.96 |
| 2013-02-01 | 15.81 |
| 2013-01-31 | 11.90 |
| 2013-01-30 | 15.40 |
| 2013-01-29 | 12.52 |
| 2013-01-28 | 13.13 |
| 2013-01-25 | 12.31 |
| 2013-01-24 | 14.78 |
| 2013-01-23 | 15.60 |
| 2013-01-22 | 20.33 |
| 2013-01-21 | 22.19 |
| 2013-01-18 | 20.75 |
| 2013-01-17 | 18.69 |
| 2013-01-16 | 16.84 |
| 2013-01-15 | 17.04 |
| 2013-01-14 | 16.01 |
| 2013-01-11 | 17.45 |
| 2013-01-10 | 18.89 |
| 2013-01-09 | 15.40 |
| 2013-01-08 | 13.96 |
| 2013-01-07 | 19.10 |
| 2013-01-04 | 14.16 |
| 2013-01-03 | 12.72 |
| 2013-01-02 | 4.08 |
| 2012-12-31 | 0.38 |
| 2012-12-28 | 0.38 |
| 2012-12-27 | -2.50 |
| 2012-12-24 | -2.29 |
| 2012-12-21 | -2.91 |
| 2012-12-20 | -1.06 |
| 2012-12-19 | -0.85 |
| 2012-12-18 | -0.24 |
| 2012-12-17 | -0.65 |
| 2012-12-14 | -1.26 |
| 2012-12-13 | -1.26 |
| 2012-12-12 | 0.18 |
| 2012-12-11 | -0.85 |
| 2012-12-10 | -3.24 |
| 2012-12-07 | -5.87 |
| 2012-12-06 | -4.86 |
| 2012-12-05 | -5.87 |
| 2012-12-04 | -6.88 |
| 2012-12-03 | -5.87 |
| 2012-11-30 | -5.87 |
| 2012-11-29 | -6.28 |
| 2012-11-28 | -14.98 |
| 2012-11-27 | -16.60 |
| 2012-11-26 | -16.80 |
| 2012-11-23 | -14.98 |
| 2012-11-22 | -13.77 |
| 2012-11-21 | -15.18 |
| 2012-11-20 | -15.79 |
| 2012-11-19 | -18.22 |
| 2012-11-16 | -18.42 |
| 2012-11-15 | -19.03 |
| 2012-11-14 | -17.41 |
| 2012-11-13 | -18.42 |
| 2012-11-12 | -16.60 |
| 2012-11-09 | -15.99 |
| 2012-11-08 | -15.18 |
| 2012-11-07 | -12.15 |
| 2012-11-06 | -16.60 |
| 2012-11-05 | -14.37 |
| 2012-11-02 | -11.54 |
| 2012-11-01 | -18.42 |
| 2012-10-31 | -21.13 |
| 2012-10-30 | -20.08 |
| 2012-10-29 | -18.62 |
| 2012-10-26 | -18.22 |
| 2012-10-25 | -16.19 |
| 2012-10-24 | -13.97 |
| 2012-10-22 | -15.18 |
| 2012-10-19 | -17.61 |
| 2012-10-18 | -15.79 |
| 2012-10-17 | -14.57 |
| 2012-10-16 | -15.99 |
| 2012-10-15 | -14.37 |
| 2012-10-12 | -17.61 |
| 2012-10-11 | -18.02 |
| 2012-10-10 | -16.60 |
| 2012-10-09 | -16.19 |
| 2012-10-08 | -12.55 |
| 2012-10-05 | -5.06 |
| 2012-10-04 | -2.43 |
| 2012-10-03 | -1.82 |
| 2012-09-28 | 4.45 |
| 2012-09-27 | 1.21 |
| 2012-09-26 | 1.62 |
| 2012-09-25 | 2.23 |
| 2012-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy