Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | 100.54 |
| 2016-01-05 | 100.54 |
| 2016-01-04 | 100.54 |
| 2015-12-31 | 100.54 |
| 2015-12-30 | 100.54 |
| 2015-12-29 | 100.54 |
| 2015-12-28 | 100.21 |
| 2015-12-24 | 89.22 |
| 2015-12-23 | 89.22 |
| 2015-12-22 | 91.16 |
| 2015-12-21 | 92.77 |
| 2015-12-18 | 85.33 |
| 2015-12-17 | 83.39 |
| 2015-12-16 | 84.36 |
| 2015-12-15 | 83.72 |
| 2015-12-14 | 85.33 |
| 2015-12-11 | 85.66 |
| 2015-12-10 | 85.98 |
| 2015-12-09 | 87.92 |
| 2015-12-08 | 87.92 |
| 2015-12-07 | 83.39 |
| 2015-12-04 | 81.13 |
| 2015-12-03 | 80.81 |
| 2015-12-02 | 80.81 |
| 2015-12-01 | 80.16 |
| 2015-11-30 | 80.16 |
| 2015-11-27 | 79.51 |
| 2015-11-26 | 79.84 |
| 2015-11-25 | 79.51 |
| 2015-11-24 | 78.54 |
| 2015-11-23 | 77.89 |
| 2015-11-20 | 77.89 |
| 2015-11-19 | 77.89 |
| 2015-11-18 | 78.54 |
| 2015-11-17 | 78.87 |
| 2015-11-16 | 78.54 |
| 2015-11-13 | 79.51 |
| 2015-11-12 | 80.16 |
| 2015-11-11 | 81.45 |
| 2015-11-10 | 81.78 |
| 2015-11-09 | 83.07 |
| 2015-11-06 | 82.42 |
| 2015-11-05 | 79.19 |
| 2015-11-04 | 79.84 |
| 2015-11-03 | 78.87 |
| 2015-11-02 | 77.57 |
| 2015-10-30 | 78.87 |
| 2015-10-29 | 80.16 |
| 2015-10-28 | 81.13 |
| 2015-10-27 | 77.25 |
| 2015-10-26 | 75.31 |
| 2015-10-23 | 74.66 |
| 2015-10-22 | 77.89 |
| 2015-10-20 | 5.77 |
| 2015-10-19 | 5.77 |
| 2015-10-16 | 5.77 |
| 2015-10-15 | 5.77 |
| 2015-10-14 | 5.77 |
| 2015-10-13 | 5.77 |
| 2015-10-12 | 5.77 |
| 2015-10-09 | 5.77 |
| 2015-10-08 | 5.77 |
| 2015-10-07 | 5.77 |
| 2015-10-06 | 5.77 |
| 2015-10-05 | 5.77 |
| 2015-10-02 | 4.80 |
| 2015-09-30 | 0.91 |
| 2015-09-29 | 0.27 |
| 2015-09-25 | 4.15 |
| 2015-09-24 | 8.35 |
| 2015-09-23 | 7.38 |
| 2015-09-22 | 14.50 |
| 2015-09-21 | 14.82 |
| 2015-09-18 | 16.12 |
| 2015-09-17 | 15.15 |
| 2015-09-16 | 15.15 |
| 2015-09-15 | 13.21 |
| 2015-09-14 | 19.03 |
| 2015-09-11 | 18.38 |
| 2015-09-10 | 20.65 |
| 2015-09-09 | 22.91 |
| 2015-09-08 | 20.32 |
| 2015-09-07 | 21.62 |
| 2015-09-04 | 20.00 |
| 2015-09-02 | 18.38 |
| 2015-09-01 | 31.64 |
| 2015-08-31 | 35.20 |
| 2015-08-28 | 30.35 |
| 2015-08-27 | 35.20 |
| 2015-08-26 | 30.02 |
| 2015-08-25 | 35.52 |
| 2015-08-24 | 31.64 |
| 2015-08-21 | 32.94 |
| 2015-08-20 | 31.32 |
| 2015-08-19 | 35.20 |
| 2015-08-18 | 35.20 |
| 2015-08-17 | 40.38 |
| 2015-08-14 | 40.70 |
| 2015-08-13 | 39.08 |
| 2015-08-12 | 40.70 |
| 2015-08-11 | 38.76 |
| 2015-08-10 | 37.14 |
| 2015-08-07 | 39.08 |
| 2015-08-06 | 37.79 |
| 2015-08-05 | 48.78 |
| 2015-08-04 | 43.93 |
| 2015-08-03 | 52.02 |
| 2015-07-31 | 54.28 |
| 2015-07-30 | 56.22 |
| 2015-07-29 | 57.52 |
| 2015-07-28 | 56.55 |
| 2015-07-27 | 58.16 |
| 2015-07-24 | 56.55 |
| 2015-07-23 | 51.70 |
| 2015-07-22 | 57.84 |
| 2015-07-21 | 66.57 |
| 2015-07-20 | 62.69 |
| 2015-07-17 | 60.75 |
| 2015-07-16 | 60.43 |
| 2015-07-15 | 61.72 |
| 2015-07-14 | 72.72 |
| 2015-07-13 | 66.25 |
| 2015-07-10 | 60.43 |
| 2015-07-09 | 61.08 |
| 2015-07-08 | 38.43 |
| 2015-07-07 | 44.26 |
| 2015-07-06 | 57.84 |
| 2015-07-03 | 65.93 |
| 2015-07-02 | 69.81 |
| 2015-06-30 | 77.89 |
| 2015-06-29 | 73.69 |
| 2015-06-26 | 82.10 |
| 2015-06-25 | 88.57 |
| 2015-06-24 | 88.25 |
| 2015-06-23 | 96.65 |
| 2015-06-22 | 87.60 |
| 2015-06-19 | 81.13 |
| 2015-06-18 | 86.30 |
| 2015-06-17 | 88.25 |
| 2015-06-16 | 93.10 |
| 2015-06-15 | 92.77 |
| 2015-06-12 | 94.07 |
| 2015-06-11 | 93.10 |
| 2015-06-10 | 92.77 |
| 2015-06-09 | 91.80 |
| 2015-06-08 | 92.13 |
| 2015-06-05 | 87.27 |
| 2015-06-04 | 84.36 |
| 2015-06-03 | 99.89 |
| 2015-06-02 | 104.74 |
| 2015-06-01 | 108.62 |
| 2015-05-29 | 116.38 |
| 2015-05-28 | 114.77 |
| 2015-05-27 | 116.38 |
| 2015-05-26 | 115.41 |
| 2015-05-22 | 116.71 |
| 2015-05-21 | 112.18 |
| 2015-05-20 | 115.74 |
| 2015-05-19 | 121.88 |
| 2015-05-18 | 116.71 |
| 2015-05-15 | 112.83 |
| 2015-05-14 | 119.30 |
| 2015-05-13 | 111.21 |
| 2015-05-12 | 110.24 |
| 2015-05-11 | 112.83 |
| 2015-05-08 | 113.47 |
| 2015-05-07 | 112.83 |
| 2015-05-06 | 113.47 |
| 2015-05-05 | 118.33 |
| 2015-05-04 | 118.97 |
| 2015-04-30 | 119.62 |
| 2015-04-29 | 123.82 |
| 2015-04-28 | 125.12 |
| 2015-04-27 | 125.12 |
| 2015-04-24 | 124.79 |
| 2015-04-23 | 122.85 |
| 2015-04-22 | 126.41 |
| 2015-04-21 | 124.47 |
| 2015-04-20 | 121.56 |
| 2015-04-17 | 123.82 |
| 2015-04-16 | 125.12 |
| 2015-04-15 | 129.65 |
| 2015-04-14 | 124.79 |
| 2015-04-13 | 123.18 |
| 2015-04-10 | 123.18 |
| 2015-04-09 | 116.71 |
| 2015-04-08 | 107.00 |
| 2015-04-02 | 103.12 |
| 2015-04-01 | 93.74 |
| 2015-03-31 | 81.78 |
| 2015-03-30 | 72.40 |
| 2015-03-27 | 74.98 |
| 2015-03-26 | 70.13 |
| 2015-03-25 | 71.75 |
| 2015-03-24 | 71.10 |
| 2015-03-23 | 70.46 |
| 2015-03-20 | 73.04 |
| 2015-03-19 | 74.66 |
| 2015-03-18 | 69.49 |
| 2015-03-17 | 70.13 |
| 2015-03-16 | 65.93 |
| 2015-03-13 | 77.57 |
| 2015-03-12 | 81.13 |
| 2015-03-11 | 80.16 |
| 2015-03-10 | 87.92 |
| 2015-03-09 | 85.66 |
| 2015-03-06 | 85.66 |
| 2015-03-05 | 85.33 |
| 2015-03-04 | 85.01 |
| 2015-03-03 | 85.33 |
| 2015-03-02 | 84.04 |
| 2015-02-27 | 82.42 |
| 2015-02-26 | 83.72 |
| 2015-02-25 | 79.51 |
| 2015-02-24 | 78.87 |
| 2015-02-23 | 83.72 |
| 2015-02-18 | 83.39 |
| 2015-02-17 | 83.39 |
| 2015-02-16 | 84.36 |
| 2015-02-13 | 84.69 |
| 2015-02-12 | 82.42 |
| 2015-02-11 | 80.48 |
| 2015-02-10 | 82.42 |
| 2015-02-09 | 83.07 |
| 2015-02-06 | 77.89 |
| 2015-02-05 | 77.57 |
| 2015-02-04 | 77.25 |
| 2015-02-03 | 77.25 |
| 2015-02-02 | 79.84 |
| 2015-01-30 | 77.57 |
| 2015-01-29 | 77.25 |
| 2015-01-28 | 80.81 |
| 2015-01-27 | 79.51 |
| 2015-01-26 | 82.75 |
| 2015-01-23 | 85.33 |
| 2015-01-22 | 91.16 |
| 2015-01-21 | 93.10 |
| 2015-01-20 | 91.16 |
| 2015-01-19 | 98.27 |
| 2015-01-16 | 98.60 |
| 2015-01-15 | 97.95 |
| 2015-01-14 | 97.95 |
| 2015-01-13 | 98.60 |
| 2015-01-12 | 101.18 |
| 2015-01-09 | 102.80 |
| 2015-01-08 | 107.33 |
| 2015-01-07 | 109.59 |
| 2015-01-06 | 115.41 |
| 2015-01-05 | 115.74 |
| 2015-01-02 | 116.06 |
| 2014-12-31 | 114.77 |
| 2014-12-30 | 104.74 |
| 2014-12-29 | 114.44 |
| 2014-12-24 | 112.83 |
| 2014-12-23 | 116.71 |
| 2014-12-22 | 117.03 |
| 2014-12-19 | 120.91 |
| 2014-12-18 | 122.53 |
| 2014-12-17 | 113.80 |
| 2014-12-16 | 121.88 |
| 2014-12-15 | 133.20 |
| 2014-12-12 | 138.70 |
| 2014-12-11 | 142.58 |
| 2014-12-10 | 142.58 |
| 2014-12-09 | 142.91 |
| 2014-12-08 | 145.17 |
| 2014-12-05 | 138.70 |
| 2014-12-04 | 143.55 |
| 2014-12-03 | 144.52 |
| 2014-12-02 | 136.76 |
| 2014-12-01 | 132.88 |
| 2014-11-28 | 135.47 |
| 2014-11-27 | 134.50 |
| 2014-11-26 | 134.17 |
| 2014-11-25 | 142.26 |
| 2014-11-24 | 129.32 |
| 2014-11-21 | 124.79 |
| 2014-11-20 | 124.79 |
| 2014-11-19 | 122.21 |
| 2014-11-18 | 125.12 |
| 2014-11-17 | 128.35 |
| 2014-11-14 | 119.94 |
| 2014-11-13 | 119.94 |
| 2014-11-12 | 118.97 |
| 2014-11-11 | 117.68 |
| 2014-11-10 | 119.62 |
| 2014-11-07 | 118.33 |
| 2014-11-06 | 121.24 |
| 2014-11-05 | 116.71 |
| 2014-11-04 | 114.12 |
| 2014-11-03 | 117.36 |
| 2014-10-31 | 117.03 |
| 2014-10-30 | 125.12 |
| 2014-10-29 | 120.27 |
| 2014-10-28 | 121.88 |
| 2014-10-27 | 114.77 |
| 2014-10-24 | 124.15 |
| 2014-10-23 | 140.00 |
| 2014-10-22 | 150.99 |
| 2014-10-21 | 157.46 |
| 2014-10-20 | 146.14 |
| 2014-10-17 | 143.55 |
| 2014-10-16 | 151.96 |
| 2014-10-15 | 158.43 |
| 2014-10-14 | 144.52 |
| 2014-10-13 | 143.23 |
| 2014-10-10 | 148.73 |
| 2014-10-09 | 145.17 |
| 2014-10-08 | 144.20 |
| 2014-10-07 | 141.94 |
| 2014-10-06 | 144.20 |
| 2014-10-03 | 131.59 |
| 2014-09-30 | 134.82 |
| 2014-09-29 | 145.82 |
| 2014-09-26 | 146.47 |
| 2014-09-25 | 147.76 |
| 2014-09-24 | 144.52 |
| 2014-09-23 | 152.29 |
| 2014-09-22 | 151.32 |
| 2014-09-19 | 151.64 |
| 2014-09-18 | 150.35 |
| 2014-09-17 | 150.02 |
| 2014-09-16 | 145.49 |
| 2014-09-15 | 141.94 |
| 2014-09-12 | 145.82 |
| 2014-09-11 | 146.14 |
| 2014-09-10 | 154.23 |
| 2014-09-08 | 154.55 |
| 2014-09-05 | 152.93 |
| 2014-09-04 | 148.73 |
| 2014-09-03 | 145.82 |
| 2014-09-02 | 145.49 |
| 2014-09-01 | 140.00 |
| 2014-08-29 | 139.35 |
| 2014-08-28 | 145.17 |
| 2014-08-27 | 145.82 |
| 2014-08-26 | 145.49 |
| 2014-08-25 | 145.49 |
| 2014-08-22 | 144.52 |
| 2014-08-21 | 137.09 |
| 2014-08-20 | 138.06 |
| 2014-08-19 | 141.94 |
| 2014-08-18 | 138.38 |
| 2014-08-15 | 135.79 |
| 2014-08-14 | 130.94 |
| 2014-08-13 | 132.88 |
| 2014-08-12 | 135.14 |
| 2014-08-11 | 125.44 |
| 2014-08-08 | 125.12 |
| 2014-08-07 | 126.41 |
| 2014-08-06 | 127.06 |
| 2014-08-05 | 126.41 |
| 2014-08-04 | 126.09 |
| 2014-08-01 | 126.41 |
| 2014-07-31 | 124.47 |
| 2014-07-30 | 126.73 |
| 2014-07-29 | 116.06 |
| 2014-07-28 | 126.73 |
| 2014-07-25 | 131.91 |
| 2014-07-24 | 132.88 |
| 2014-07-23 | 134.17 |
| 2014-07-22 | 134.17 |
| 2014-07-21 | 132.56 |
| 2014-07-18 | 131.26 |
| 2014-07-17 | 131.59 |
| 2014-07-16 | 131.91 |
| 2014-07-15 | 132.88 |
| 2014-07-14 | 132.56 |
| 2014-07-11 | 122.85 |
| 2014-07-10 | 119.94 |
| 2014-07-09 | 124.79 |
| 2014-07-08 | 118.00 |
| 2014-07-07 | 106.36 |
| 2014-07-04 | 100.54 |
| 2014-07-03 | 99.24 |
| 2014-07-02 | 94.56 |
| 2014-06-30 | 85.33 |
| 2014-06-27 | 93.02 |
| 2014-06-26 | 96.40 |
| 2014-06-25 | 88.72 |
| 2014-06-24 | 84.41 |
| 2014-06-23 | 81.34 |
| 2014-06-20 | 88.10 |
| 2014-06-19 | 89.33 |
| 2014-06-18 | 93.02 |
| 2014-06-17 | 94.25 |
| 2014-06-16 | 100.70 |
| 2014-06-13 | 94.56 |
| 2014-06-12 | 95.78 |
| 2014-06-11 | 99.47 |
| 2014-06-10 | 97.01 |
| 2014-06-09 | 94.25 |
| 2014-06-06 | 91.79 |
| 2014-06-05 | 101.62 |
| 2014-06-04 | 106.85 |
| 2014-06-03 | 115.46 |
| 2014-05-30 | 113.00 |
| 2014-05-29 | 128.36 |
| 2014-05-28 | 92.10 |
| 2014-05-27 | 82.88 |
| 2014-05-26 | 78.88 |
| 2014-05-23 | 87.18 |
| 2014-05-22 | 93.33 |
| 2014-05-21 | 94.25 |
| 2014-05-20 | 90.56 |
| 2014-05-19 | 99.78 |
| 2014-05-16 | 94.86 |
| 2014-05-15 | 105.01 |
| 2014-05-14 | 87.18 |
| 2014-05-13 | 94.56 |
| 2014-05-12 | 86.56 |
| 2014-05-09 | 93.94 |
| 2014-05-08 | 100.09 |
| 2014-05-07 | 111.15 |
| 2014-05-05 | 123.14 |
| 2014-05-02 | 124.06 |
| 2014-04-30 | 133.90 |
| 2014-04-29 | 132.36 |
| 2014-04-28 | 132.05 |
| 2014-04-25 | 140.04 |
| 2014-04-24 | 146.19 |
| 2014-04-23 | 153.57 |
| 2014-04-22 | 146.19 |
| 2014-04-17 | 177.54 |
| 2014-04-16 | 191.99 |
| 2014-04-15 | 169.55 |
| 2014-04-14 | 158.79 |
| 2014-04-11 | 154.49 |
| 2014-04-10 | 147.73 |
| 2014-04-09 | 153.57 |
| 2014-04-08 | 145.58 |
| 2014-04-07 | 159.71 |
| 2014-04-04 | 135.13 |
| 2014-04-03 | 140.97 |
| 2014-04-02 | 140.35 |
| 2014-04-01 | 144.04 |
| 2014-03-31 | 132.36 |
| 2014-03-28 | 128.36 |
| 2014-03-27 | 119.14 |
| 2014-03-26 | 117.61 |
| 2014-03-25 | 117.61 |
| 2014-03-24 | 117.91 |
| 2014-03-21 | 108.39 |
| 2014-03-20 | 108.08 |
| 2014-03-19 | 116.68 |
| 2014-03-18 | 132.67 |
| 2014-03-17 | 133.28 |
| 2014-03-14 | 144.65 |
| 2014-03-13 | 148.04 |
| 2014-03-12 | 152.03 |
| 2014-03-11 | 155.10 |
| 2014-03-10 | 140.66 |
| 2014-03-07 | 145.88 |
| 2014-03-06 | 158.79 |
| 2014-03-05 | 170.16 |
| 2014-03-04 | 181.54 |
| 2014-03-03 | 183.69 |
| 2014-02-28 | 182.46 |
| 2014-02-27 | 186.15 |
| 2014-02-26 | 182.15 |
| 2014-02-25 | 183.69 |
| 2014-02-24 | 189.22 |
| 2014-02-21 | 201.82 |
| 2014-02-20 | 203.36 |
| 2014-02-19 | 205.20 |
| 2014-02-18 | 206.13 |
| 2014-02-17 | 205.82 |
| 2014-02-14 | 204.90 |
| 2014-02-13 | 203.05 |
| 2014-02-12 | 207.35 |
| 2014-02-11 | 199.98 |
| 2014-02-10 | 191.06 |
| 2014-02-07 | 186.15 |
| 2014-02-06 | 180.31 |
| 2014-02-05 | 187.38 |
| 2014-02-04 | 197.83 |
| 2014-01-30 | 204.90 |
| 2014-01-29 | 216.58 |
| 2014-01-28 | 220.26 |
| 2014-01-27 | 222.11 |
| 2014-01-24 | 250.38 |
| 2014-01-23 | 248.54 |
| 2014-01-22 | 252.23 |
| 2014-01-21 | 251.00 |
| 2014-01-20 | 249.77 |
| 2014-01-17 | 258.38 |
| 2014-01-16 | 266.37 |
| 2014-01-15 | 268.83 |
| 2014-01-14 | 271.28 |
| 2014-01-13 | 269.44 |
| 2014-01-10 | 270.67 |
| 2014-01-09 | 270.05 |
| 2014-01-08 | 268.21 |
| 2014-01-07 | 275.59 |
| 2014-01-06 | 268.21 |
| 2014-01-03 | 275.59 |
| 2014-01-02 | 287.27 |
| 2013-12-31 | 287.27 |
| 2013-12-30 | 283.58 |
| 2013-12-27 | 284.19 |
| 2013-12-24 | 278.05 |
| 2013-12-23 | 279.28 |
| 2013-12-20 | 278.66 |
| 2013-12-19 | 281.73 |
| 2013-12-18 | 279.28 |
| 2013-12-17 | 276.82 |
| 2013-12-16 | 236.25 |
| 2013-12-13 | 236.25 |
| 2013-12-12 | 247.93 |
| 2013-12-11 | 253.46 |
| 2013-12-10 | 253.46 |
| 2013-12-09 | 254.07 |
| 2013-12-06 | 261.45 |
| 2013-12-05 | 265.14 |
| 2013-12-04 | 265.75 |
| 2013-12-03 | 266.98 |
| 2013-12-02 | 267.60 |
| 2013-11-29 | 268.83 |
| 2013-11-28 | 268.83 |
| 2013-11-27 | 268.83 |
| 2013-11-26 | 267.60 |
| 2013-11-25 | 270.67 |
| 2013-11-22 | 270.67 |
| 2013-11-21 | 271.90 |
| 2013-11-20 | 264.52 |
| 2013-11-19 | 285.42 |
| 2013-11-18 | 287.27 |
| 2013-11-15 | 289.73 |
| 2013-11-14 | 292.80 |
| 2013-11-13 | 298.33 |
| 2013-11-12 | 295.26 |
| 2013-11-11 | 289.73 |
| 2013-11-08 | 295.87 |
| 2013-11-07 | 303.86 |
| 2013-11-06 | 305.09 |
| 2013-11-05 | 304.48 |
| 2013-11-04 | 303.86 |
| 2013-11-01 | 281.12 |
| 2013-10-31 | 297.72 |
| 2013-10-30 | 306.32 |
| 2013-10-29 | 303.25 |
| 2013-10-28 | 300.18 |
| 2013-10-25 | 318.62 |
| 2013-10-24 | 330.30 |
| 2013-10-23 | 333.37 |
| 2013-10-22 | 328.45 |
| 2013-10-21 | 333.98 |
| 2013-10-18 | 341.36 |
| 2013-10-17 | 346.89 |
| 2013-10-16 | 371.48 |
| 2013-10-15 | 353.66 |
| 2013-10-11 | 353.66 |
| 2013-10-10 | 346.89 |
| 2013-10-09 | 354.27 |
| 2013-10-08 | 355.50 |
| 2013-10-07 | 354.27 |
| 2013-10-04 | 357.96 |
| 2013-10-03 | 356.11 |
| 2013-10-02 | 351.81 |
| 2013-09-30 | 324.76 |
| 2013-09-27 | 348.12 |
| 2013-09-26 | 361.65 |
| 2013-09-25 | 370.25 |
| 2013-09-24 | 363.49 |
| 2013-09-23 | 355.50 |
| 2013-09-19 | 380.09 |
| 2013-09-18 | 398.53 |
| 2013-09-17 | 393.61 |
| 2013-09-16 | 366.56 |
| 2013-09-13 | 349.97 |
| 2013-09-12 | 351.81 |
| 2013-09-11 | 360.42 |
| 2013-09-10 | 347.51 |
| 2013-09-09 | 344.43 |
| 2013-09-06 | 349.35 |
| 2013-09-05 | 348.12 |
| 2013-09-04 | 348.74 |
| 2013-09-03 | 353.04 |
| 2013-09-02 | 359.19 |
| 2013-08-30 | 351.20 |
| 2013-08-29 | 357.96 |
| 2013-08-28 | 350.58 |
| 2013-08-27 | 352.43 |
| 2013-08-26 | 357.34 |
| 2013-08-23 | 367.18 |
| 2013-08-22 | 359.19 |
| 2013-08-21 | 348.12 |
| 2013-08-20 | 353.04 |
| 2013-08-19 | 351.20 |
| 2013-08-16 | 363.49 |
| 2013-08-15 | 372.71 |
| 2013-08-13 | 368.41 |
| 2013-08-12 | 350.58 |
| 2013-08-09 | 346.28 |
| 2013-08-08 | 346.89 |
| 2013-08-07 | 346.28 |
| 2013-08-06 | 357.34 |
| 2013-08-05 | 356.11 |
| 2013-08-02 | 360.42 |
| 2013-08-01 | 354.88 |
| 2013-07-31 | 345.66 |
| 2013-07-30 | 361.65 |
| 2013-07-29 | 353.04 |
| 2013-07-26 | 350.58 |
| 2013-07-25 | 347.51 |
| 2013-07-24 | 346.28 |
| 2013-07-23 | 359.80 |
| 2013-07-22 | 356.11 |
| 2013-07-19 | 357.96 |
| 2013-07-18 | 365.95 |
| 2013-07-17 | 357.34 |
| 2013-07-16 | 368.41 |
| 2013-07-15 | 366.56 |
| 2013-07-12 | 361.03 |
| 2013-07-11 | 345.05 |
| 2013-07-10 | 333.98 |
| 2013-07-09 | 330.30 |
| 2013-07-08 | 328.45 |
| 2013-07-05 | 337.06 |
| 2013-07-04 | 332.76 |
| 2013-07-03 | 340.13 |
| 2013-07-02 | 328.96 |
| 2013-06-28 | 331.37 |
| 2013-06-27 | 331.37 |
| 2013-06-26 | 330.16 |
| 2013-06-25 | 309.65 |
| 2013-06-24 | 323.53 |
| 2013-06-21 | 310.86 |
| 2013-06-20 | 331.97 |
| 2013-06-19 | 343.44 |
| 2013-06-18 | 338.61 |
| 2013-06-17 | 341.02 |
| 2013-06-14 | 338.61 |
| 2013-06-13 | 334.39 |
| 2013-06-11 | 357.92 |
| 2013-06-10 | 349.47 |
| 2013-06-07 | 357.92 |
| 2013-06-06 | 344.04 |
| 2013-06-05 | 352.49 |
| 2013-06-04 | 351.88 |
| 2013-06-03 | 318.70 |
| 2013-05-31 | 377.83 |
| 2013-05-30 | 341.63 |
| 2013-05-29 | 334.39 |
| 2013-05-28 | 319.30 |
| 2013-05-27 | 324.73 |
| 2013-05-24 | 327.75 |
| 2013-05-23 | 328.96 |
| 2013-05-22 | 328.96 |
| 2013-05-21 | 342.23 |
| 2013-05-20 | 338.01 |
| 2013-05-16 | 315.68 |
| 2013-05-15 | 319.30 |
| 2013-05-14 | 308.44 |
| 2013-05-13 | 303.62 |
| 2013-05-10 | 321.11 |
| 2013-05-09 | 321.11 |
| 2013-05-08 | 321.11 |
| 2013-05-07 | 341.02 |
| 2013-05-06 | 311.46 |
| 2013-05-03 | 310.25 |
| 2013-05-02 | 306.63 |
| 2013-04-30 | 310.25 |
| 2013-04-29 | 309.05 |
| 2013-04-26 | 310.86 |
| 2013-04-25 | 300.60 |
| 2013-04-24 | 296.38 |
| 2013-04-23 | 294.57 |
| 2013-04-22 | 295.17 |
| 2013-04-19 | 296.98 |
| 2013-04-18 | 297.58 |
| 2013-04-17 | 294.57 |
| 2013-04-16 | 293.96 |
| 2013-04-15 | 301.20 |
| 2013-04-12 | 303.01 |
| 2013-04-11 | 299.39 |
| 2013-04-10 | 295.77 |
| 2013-04-09 | 310.25 |
| 2013-04-08 | 294.57 |
| 2013-04-05 | 303.01 |
| 2013-04-03 | 307.84 |
| 2013-04-02 | 310.86 |
| 2013-03-28 | 323.53 |
| 2013-03-27 | 320.51 |
| 2013-03-26 | 314.48 |
| 2013-03-25 | 316.89 |
| 2013-03-22 | 309.05 |
| 2013-03-21 | 330.16 |
| 2013-03-20 | 330.77 |
| 2013-03-19 | 331.37 |
| 2013-03-18 | 333.78 |
| 2013-03-15 | 331.97 |
| 2013-03-14 | 330.16 |
| 2013-03-13 | 333.18 |
| 2013-03-12 | 330.16 |
| 2013-03-11 | 334.99 |
| 2013-03-08 | 345.25 |
| 2013-03-07 | 346.45 |
| 2013-03-06 | 341.02 |
| 2013-03-05 | 349.47 |
| 2013-03-04 | 349.47 |
| 2013-03-01 | 348.87 |
| 2013-02-28 | 358.52 |
| 2013-02-27 | 363.35 |
| 2013-02-26 | 364.55 |
| 2013-02-25 | 367.57 |
| 2013-02-22 | 367.57 |
| 2013-02-21 | 367.57 |
| 2013-02-20 | 367.57 |
| 2013-02-19 | 365.16 |
| 2013-02-18 | 367.57 |
| 2013-02-15 | 365.16 |
| 2013-02-14 | 367.57 |
| 2013-02-08 | 382.05 |
| 2013-02-07 | 374.81 |
| 2013-02-06 | 382.65 |
| 2013-02-05 | 382.65 |
| 2013-02-04 | 392.91 |
| 2013-02-01 | 366.36 |
| 2013-01-31 | 365.76 |
| 2013-01-30 | 377.22 |
| 2013-01-29 | 366.97 |
| 2013-01-28 | 365.76 |
| 2013-01-25 | 363.95 |
| 2013-01-24 | 363.95 |
| 2013-01-23 | 363.35 |
| 2013-01-22 | 364.55 |
| 2013-01-21 | 360.93 |
| 2013-01-18 | 364.55 |
| 2013-01-17 | 364.55 |
| 2013-01-16 | 370.59 |
| 2013-01-15 | 382.65 |
| 2013-01-14 | 392.91 |
| 2013-01-11 | 392.31 |
| 2013-01-10 | 401.96 |
| 2013-01-09 | 412.21 |
| 2013-01-08 | 409.80 |
| 2013-01-07 | 422.47 |
| 2013-01-04 | 418.85 |
| 2013-01-03 | 404.97 |
| 2013-01-02 | 397.74 |
| 2012-12-31 | 403.17 |
| 2012-12-28 | 405.58 |
| 2012-12-27 | 393.51 |
| 2012-12-24 | 394.72 |
| 2012-12-21 | 398.34 |
| 2012-12-20 | 391.70 |
| 2012-12-19 | 391.70 |
| 2012-12-18 | 392.31 |
| 2012-12-17 | 392.31 |
| 2012-12-14 | 399.55 |
| 2012-12-13 | 400.15 |
| 2012-12-12 | 392.91 |
| 2012-12-11 | 388.69 |
| 2012-12-10 | 387.48 |
| 2012-12-07 | 379.64 |
| 2012-12-06 | 377.83 |
| 2012-12-05 | 374.81 |
| 2012-12-04 | 377.83 |
| 2012-12-03 | 371.79 |
| 2012-11-30 | 386.88 |
| 2012-11-29 | 369.98 |
| 2012-11-28 | 364.55 |
| 2012-11-27 | 365.16 |
| 2012-11-26 | 360.93 |
| 2012-11-23 | 354.30 |
| 2012-11-22 | 347.06 |
| 2012-11-21 | 343.44 |
| 2012-11-20 | 322.32 |
| 2012-11-19 | 321.11 |
| 2012-11-16 | 334.99 |
| 2012-11-15 | 324.13 |
| 2012-11-14 | 327.15 |
| 2012-11-13 | 325.94 |
| 2012-11-12 | 322.92 |
| 2012-11-09 | 323.53 |
| 2012-11-08 | 324.13 |
| 2012-11-07 | 326.54 |
| 2012-11-06 | 324.73 |
| 2012-11-05 | 323.53 |
| 2012-11-02 | 321.72 |
| 2012-11-01 | 321.11 |
| 2012-10-31 | 315.08 |
| 2012-10-30 | 327.75 |
| 2012-10-29 | 321.11 |
| 2012-10-26 | 314.48 |
| 2012-10-25 | 323.53 |
| 2012-10-24 | 300.00 |
| 2012-10-22 | 291.55 |
| 2012-10-19 | 291.55 |
| 2012-10-18 | 292.15 |
| 2012-10-17 | 294.57 |
| 2012-10-16 | 271.64 |
| 2012-10-15 | 264.40 |
| 2012-10-12 | 265.61 |
| 2012-10-11 | 263.20 |
| 2012-10-10 | 261.99 |
| 2012-10-09 | 267.42 |
| 2012-10-08 | 260.78 |
| 2012-10-05 | 274.66 |
| 2012-10-04 | 275.26 |
| 2012-10-03 | 255.96 |
| 2012-09-28 | 249.32 |
| 2012-09-27 | 251.13 |
| 2012-09-26 | 249.92 |
| 2012-09-25 | 267.42 |
| 2012-09-24 | 278.88 |
| 2012-09-21 | 278.88 |
| 2012-09-20 | 275.26 |
| 2012-09-19 | 278.88 |
| 2012-09-18 | 281.90 |
| 2012-09-17 | 285.52 |
| 2012-09-14 | 285.52 |
| 2012-09-13 | 285.52 |
| 2012-09-12 | 290.95 |
| 2012-09-11 | 292.15 |
| 2012-09-10 | 292.76 |
| 2012-09-07 | 289.74 |
| 2012-09-06 | 289.74 |
| 2012-09-05 | 289.74 |
| 2012-09-04 | 289.14 |
| 2012-09-03 | 289.14 |
| 2012-08-31 | 294.57 |
| 2012-08-30 | 287.33 |
| 2012-08-29 | 289.14 |
| 2012-08-28 | 294.57 |
| 2012-08-27 | 286.73 |
| 2012-08-24 | 301.20 |
| 2012-08-23 | 318.70 |
| 2012-08-22 | 352.49 |
| 2012-08-21 | 359.73 |
| 2012-08-20 | 359.12 |
| 2012-08-17 | 359.12 |
| 2012-08-16 | 365.76 |
| 2012-08-15 | 360.33 |
| 2012-08-14 | 358.52 |
| 2012-08-13 | 353.09 |
| 2012-08-10 | 356.11 |
| 2012-08-09 | 357.92 |
| 2012-08-08 | 361.54 |
| 2012-08-07 | 362.74 |
| 2012-08-06 | 356.11 |
| 2012-08-03 | 353.09 |
| 2012-08-02 | 353.69 |
| 2012-08-01 | 354.30 |
| 2012-07-31 | 356.71 |
| 2012-07-30 | 344.04 |
| 2012-07-27 | 338.01 |
| 2012-07-26 | 336.80 |
| 2012-07-25 | 329.56 |
| 2012-07-24 | 342.23 |
| 2012-07-23 | 346.45 |
| 2012-07-20 | 350.07 |
| 2012-07-19 | 356.71 |
| 2012-07-18 | 360.93 |
| 2012-07-17 | 360.93 |
| 2012-07-16 | 367.57 |
| 2012-07-13 | 363.95 |
| 2012-07-12 | 367.57 |
| 2012-07-11 | 378.43 |
| 2012-07-10 | 382.65 |
| 2012-07-09 | 381.45 |
| 2012-07-06 | 388.69 |
| 2012-07-05 | 388.69 |
| 2012-07-04 | 389.29 |
| 2012-07-03 | 392.31 |
| 2012-06-29 | 365.59 |
| 2012-06-28 | 361.43 |
| 2012-06-27 | 366.18 |
| 2012-06-26 | 368.56 |
| 2012-06-25 | 372.71 |
| 2012-06-22 | 386.97 |
| 2012-06-21 | 391.12 |
| 2012-06-20 | 397.66 |
| 2012-06-19 | 392.90 |
| 2012-06-18 | 400.62 |
| 2012-06-15 | 404.78 |
| 2012-06-14 | 412.50 |
| 2012-06-13 | 405.38 |
| 2012-06-12 | 413.69 |
| 2012-06-11 | 407.16 |
| 2012-06-08 | 416.07 |
| 2012-06-07 | 404.19 |
| 2012-06-06 | 398.84 |
| 2012-06-05 | 401.22 |
| 2012-06-04 | 404.78 |
| 2012-06-01 | 417.85 |
| 2012-05-31 | 407.75 |
| 2012-05-30 | 406.56 |
| 2012-05-29 | 407.75 |
| 2012-05-28 | 408.34 |
| 2012-05-25 | 405.38 |
| 2012-05-24 | 409.53 |
| 2012-05-23 | 424.97 |
| 2012-05-22 | 413.10 |
| 2012-05-21 | 415.47 |
| 2012-05-18 | 417.25 |
| 2012-05-17 | 425.57 |
| 2012-05-16 | 408.94 |
| 2012-05-15 | 433.29 |
| 2012-05-14 | 432.10 |
| 2012-05-11 | 433.29 |
| 2012-05-10 | 433.88 |
| 2012-05-09 | 431.51 |
| 2012-05-08 | 433.29 |
| 2012-05-07 | 434.47 |
| 2012-05-04 | 438.04 |
| 2012-05-03 | 433.88 |
| 2012-05-02 | 434.47 |
| 2012-04-30 | 432.69 |
| 2012-04-27 | 432.69 |
| 2012-04-26 | 433.88 |
| 2012-04-25 | 430.91 |
| 2012-04-24 | 429.13 |
| 2012-04-23 | 422.00 |
| 2012-04-20 | 420.22 |
| 2012-04-19 | 411.31 |
| 2012-04-18 | 403.59 |
| 2012-04-17 | 397.66 |
| 2012-04-16 | 389.34 |
| 2012-04-13 | 385.18 |
| 2012-04-12 | 381.03 |
| 2012-04-11 | 381.62 |
| 2012-04-10 | 384.00 |
| 2012-04-05 | 385.18 |
| 2012-04-03 | 395.87 |
| 2012-04-02 | 400.62 |
| 2012-03-30 | 407.16 |
| 2012-03-29 | 385.18 |
| 2012-03-28 | 394.09 |
| 2012-03-27 | 407.16 |
| 2012-03-26 | 400.62 |
| 2012-03-23 | 386.37 |
| 2012-03-22 | 400.03 |
| 2012-03-21 | 404.78 |
| 2012-03-20 | 413.69 |
| 2012-03-19 | 420.22 |
| 2012-03-16 | 416.66 |
| 2012-03-15 | 433.29 |
| 2012-03-14 | 434.47 |
| 2012-03-13 | 428.54 |
| 2012-03-12 | 417.85 |
| 2012-03-09 | 427.35 |
| 2012-03-08 | 423.19 |
| 2012-03-07 | 401.81 |
| 2012-03-06 | 397.06 |
| 2012-03-05 | 391.12 |
| 2012-03-02 | 403.59 |
| 2012-03-01 | 359.05 |
| 2012-02-29 | 366.77 |
| 2012-02-28 | 377.46 |
| 2012-02-27 | 372.71 |
| 2012-02-24 | 383.40 |
| 2012-02-23 | 377.46 |
| 2012-02-22 | 382.22 |
| 2012-02-21 | 383.40 |
| 2012-02-20 | 382.81 |
| 2012-02-17 | 382.22 |
| 2012-02-16 | 386.97 |
| 2012-02-15 | 386.97 |
| 2012-02-14 | 380.43 |
| 2012-02-13 | 386.97 |
| 2012-02-10 | 400.03 |
| 2012-02-09 | 401.22 |
| 2012-02-08 | 407.16 |
| 2012-02-07 | 386.97 |
| 2012-02-06 | 391.12 |
| 2012-02-03 | 382.81 |
| 2012-02-02 | 386.37 |
| 2012-02-01 | 375.09 |
| 2012-01-31 | 375.68 |
| 2012-01-30 | 375.09 |
| 2012-01-27 | 385.78 |
| 2012-01-26 | 395.28 |
| 2012-01-20 | 404.78 |
| 2012-01-19 | 420.22 |
| 2012-01-18 | 385.18 |
| 2012-01-17 | 386.97 |
| 2012-01-16 | 374.49 |
| 2012-01-13 | 378.06 |
| 2012-01-12 | 375.68 |
| 2012-01-11 | 376.28 |
| 2012-01-10 | 373.90 |
| 2012-01-09 | 381.03 |
| 2012-01-06 | 380.43 |
| 2012-01-05 | 378.65 |
| 2012-01-04 | 375.09 |
| 2012-01-03 | 378.65 |
| 2011-12-30 | 381.62 |
| 2011-12-29 | 388.15 |
| 2011-12-28 | 365.59 |
| 2011-12-23 | 377.46 |
| 2011-12-22 | 366.77 |
| 2011-12-21 | 366.18 |
| 2011-12-20 | 359.65 |
| 2011-12-19 | 358.46 |
| 2011-12-16 | 372.12 |
| 2011-12-15 | 379.84 |
| 2011-12-14 | 395.87 |
| 2011-12-13 | 407.16 |
| 2011-12-12 | 411.31 |
| 2011-12-09 | 407.75 |
| 2011-12-08 | 404.19 |
| 2011-12-07 | 397.66 |
| 2011-12-06 | 397.06 |
| 2011-12-05 | 404.78 |
| 2011-12-02 | 384.59 |
| 2011-12-01 | 396.47 |
| 2011-11-30 | 373.90 |
| 2011-11-29 | 371.53 |
| 2011-11-28 | 354.30 |
| 2011-11-25 | 361.43 |
| 2011-11-24 | 367.37 |
| 2011-11-23 | 367.37 |
| 2011-11-22 | 370.34 |
| 2011-11-21 | 370.34 |
| 2011-11-18 | 372.12 |
| 2011-11-17 | 370.93 |
| 2011-11-16 | 371.53 |
| 2011-11-15 | 384.00 |
| 2011-11-14 | 370.93 |
| 2011-11-11 | 357.27 |
| 2011-11-10 | 357.87 |
| 2011-11-09 | 360.84 |
| 2011-11-08 | 355.49 |
| 2011-11-07 | 370.34 |
| 2011-11-04 | 366.77 |
| 2011-11-03 | 356.09 |
| 2011-11-02 | 369.15 |
| 2011-11-01 | 363.81 |
| 2011-10-31 | 368.56 |
| 2011-10-28 | 365.59 |
| 2011-10-27 | 372.12 |
| 2011-10-26 | 354.30 |
| 2011-10-25 | 360.84 |
| 2011-10-24 | 363.21 |
| 2011-10-21 | 345.40 |
| 2011-10-20 | 350.74 |
| 2011-10-19 | 367.37 |
| 2011-10-18 | 364.99 |
| 2011-10-17 | 384.00 |
| 2011-10-14 | 398.84 |
| 2011-10-13 | 398.84 |
| 2011-10-12 | 382.22 |
| 2011-10-11 | 392.90 |
| 2011-10-10 | 376.28 |
| 2011-10-07 | 389.94 |
| 2011-10-06 | 364.40 |
| 2011-10-04 | 360.84 |
| 2011-10-03 | 363.21 |
| 2011-09-30 | 360.24 |
| 2011-09-28 | 356.68 |
| 2011-09-27 | 339.46 |
| 2011-09-26 | 337.08 |
| 2011-09-23 | 385.78 |
| 2011-09-22 | 387.56 |
| 2011-09-21 | 426.75 |
| 2011-09-20 | 429.72 |
| 2011-09-19 | 464.17 |
| 2011-09-16 | 458.23 |
| 2011-09-15 | 454.67 |
| 2011-09-14 | 458.82 |
| 2011-09-12 | 460.60 |
| 2011-09-09 | 458.23 |
| 2011-09-08 | 465.95 |
| 2011-09-07 | 474.86 |
| 2011-09-06 | 464.17 |
| 2011-09-05 | 464.76 |
| 2011-09-02 | 481.39 |
| 2011-09-01 | 483.17 |
| 2011-08-31 | 478.42 |
| 2011-08-30 | 463.57 |
| 2011-08-29 | 461.20 |
| 2011-08-26 | 464.17 |
| 2011-08-25 | 454.67 |
| 2011-08-24 | 452.29 |
| 2011-08-23 | 456.45 |
| 2011-08-22 | 439.82 |
| 2011-08-19 | 449.32 |
| 2011-08-18 | 455.26 |
| 2011-08-17 | 469.51 |
| 2011-08-16 | 462.98 |
| 2011-08-15 | 470.70 |
| 2011-08-12 | 469.51 |
| 2011-08-11 | 471.29 |
| 2011-08-10 | 466.54 |
| 2011-08-09 | 452.88 |
| 2011-08-08 | 458.23 |
| 2011-08-05 | 464.17 |
| 2011-08-04 | 467.73 |
| 2011-08-03 | 467.14 |
| 2011-08-02 | 476.64 |
| 2011-08-01 | 485.55 |
| 2011-07-29 | 479.61 |
| 2011-07-28 | 490.30 |
| 2011-07-27 | 488.52 |
| 2011-07-26 | 461.79 |
| 2011-07-25 | 461.79 |
| 2011-07-22 | 458.82 |
| 2011-07-21 | 459.42 |
| 2011-07-20 | 457.64 |
| 2011-07-19 | 445.76 |
| 2011-07-18 | 455.85 |
| 2011-07-15 | 459.42 |
| 2011-07-14 | 457.04 |
| 2011-07-13 | 461.79 |
| 2011-07-12 | 457.64 |
| 2011-07-11 | 454.67 |
| 2011-07-08 | 464.17 |
| 2011-07-07 | 470.70 |
| 2011-07-06 | 474.26 |
| 2011-07-05 | 464.76 |
| 2011-07-04 | 467.14 |
| 2011-06-30 | 472.48 |
| 2011-06-29 | 439.23 |
| 2011-06-28 | 455.26 |
| 2011-06-27 | 429.13 |
| 2011-06-24 | 436.85 |
| 2011-06-23 | 408.34 |
| 2011-06-22 | 407.16 |
| 2011-06-21 | 417.85 |
| 2011-06-20 | 405.38 |
| 2011-06-17 | 406.56 |
| 2011-06-16 | 409.53 |
| 2011-06-15 | 407.16 |
| 2011-06-14 | 408.34 |
| 2011-06-13 | 404.78 |
| 2011-06-10 | 407.75 |
| 2011-06-09 | 405.38 |
| 2011-06-08 | 406.56 |
| 2011-06-07 | 405.97 |
| 2011-06-03 | 413.69 |
| 2011-06-02 | 427.35 |
| 2011-06-01 | 426.16 |
| 2011-05-31 | 430.91 |
| 2011-05-30 | 422.60 |
| 2011-05-27 | 409.53 |
| 2011-05-26 | 402.41 |
| 2011-05-25 | 411.39 |
| 2011-05-24 | 406.70 |
| 2011-05-23 | 397.91 |
| 2011-05-20 | 403.19 |
| 2011-05-19 | 403.19 |
| 2011-05-18 | 426.62 |
| 2011-05-17 | 433.06 |
| 2011-05-16 | 432.47 |
| 2011-05-13 | 455.91 |
| 2011-05-12 | 420.17 |
| 2011-05-11 | 429.55 |
| 2011-05-09 | 427.79 |
| 2011-05-06 | 406.70 |
| 2011-05-05 | 387.95 |
| 2011-05-04 | 392.64 |
| 2011-05-03 | 380.93 |
| 2011-04-29 | 421.34 |
| 2011-04-28 | 456.49 |
| 2011-04-27 | 455.91 |
| 2011-04-26 | 452.98 |
| 2011-04-21 | 457.66 |
| 2011-04-20 | 455.91 |
| 2011-04-19 | 447.70 |
| 2011-04-18 | 456.49 |
| 2011-04-15 | 444.78 |
| 2011-04-14 | 411.39 |
| 2011-04-13 | 455.91 |
| 2011-04-12 | 464.11 |
| 2011-04-11 | 458.83 |
| 2011-04-08 | 478.75 |
| 2011-04-07 | 452.98 |
| 2011-04-06 | 426.03 |
| 2011-04-04 | 392.06 |
| 2011-04-01 | 395.57 |
| 2011-03-31 | 396.74 |
| 2011-03-30 | 392.64 |
| 2011-03-29 | 386.20 |
| 2011-03-28 | 371.55 |
| 2011-03-25 | 368.04 |
| 2011-03-24 | 360.42 |
| 2011-03-23 | 358.67 |
| 2011-03-22 | 352.81 |
| 2011-03-21 | 361.01 |
| 2011-03-18 | 345.78 |
| 2011-03-17 | 333.48 |
| 2011-03-16 | 341.09 |
| 2011-03-15 | 353.39 |
| 2011-03-14 | 354.57 |
| 2011-03-11 | 355.74 |
| 2011-03-10 | 365.70 |
| 2011-03-09 | 376.83 |
| 2011-03-08 | 357.49 |
| 2011-03-07 | 362.18 |
| 2011-03-04 | 345.78 |
| 2011-03-03 | 355.15 |
| 2011-03-02 | 358.67 |
| 2011-03-01 | 393.81 |
| 2011-02-28 | 376.24 |
| 2011-02-25 | 362.18 |
| 2011-02-24 | 358.08 |
| 2011-02-23 | 367.45 |
| 2011-02-22 | 361.59 |
| 2011-02-21 | 366.28 |
| 2011-02-18 | 366.28 |
| 2011-02-17 | 365.70 |
| 2011-02-16 | 362.18 |
| 2011-02-15 | 368.04 |
| 2011-02-14 | 366.87 |
| 2011-02-11 | 343.44 |
| 2011-02-10 | 334.06 |
| 2011-02-09 | 335.23 |
| 2011-02-08 | 345.19 |
| 2011-02-07 | 368.62 |
| 2011-02-02 | 370.38 |
| 2011-02-01 | 365.11 |
| 2011-01-31 | 379.17 |
| 2011-01-28 | 391.47 |
| 2011-01-27 | 393.23 |
| 2011-01-26 | 394.98 |
| 2011-01-25 | 394.40 |
| 2011-01-24 | 382.10 |
| 2011-01-21 | 394.98 |
| 2011-01-20 | 419.00 |
| 2011-01-19 | 430.72 |
| 2011-01-18 | 437.75 |
| 2011-01-17 | 442.43 |
| 2011-01-14 | 437.75 |
| 2011-01-13 | 440.09 |
| 2011-01-12 | 436.57 |
| 2011-01-11 | 452.39 |
| 2011-01-10 | 444.78 |
| 2011-01-07 | 456.49 |
| 2011-01-06 | 456.49 |
| 2011-01-05 | 450.63 |
| 2011-01-04 | 466.45 |
| 2011-01-03 | 474.65 |
| 2010-12-31 | 461.18 |
| 2010-12-30 | 433.65 |
| 2010-12-29 | 433.65 |
| 2010-12-28 | 434.23 |
| 2010-12-24 | 444.78 |
| 2010-12-23 | 458.25 |
| 2010-12-22 | 462.35 |
| 2010-12-21 | 459.42 |
| 2010-12-20 | 459.42 |
| 2010-12-17 | 493.10 |
| 2010-12-16 | 481.09 |
| 2010-12-15 | 476.41 |
| 2010-12-14 | 491.64 |
| 2010-12-13 | 497.50 |
| 2010-12-10 | 501.89 |
| 2010-12-09 | 520.93 |
| 2010-12-08 | 523.86 |
| 2010-12-07 | 513.60 |
| 2010-12-06 | 516.53 |
| 2010-12-03 | 523.86 |
| 2010-12-02 | 488.71 |
| 2010-12-01 | 498.96 |
| 2010-11-30 | 500.42 |
| 2010-11-29 | 474.65 |
| 2010-11-26 | 455.32 |
| 2010-11-25 | 451.80 |
| 2010-11-24 | 451.80 |
| 2010-11-23 | 455.91 |
| 2010-11-22 | 450.63 |
| 2010-11-19 | 447.70 |
| 2010-11-18 | 447.12 |
| 2010-11-17 | 449.46 |
| 2010-11-16 | 476.99 |
| 2010-11-15 | 447.70 |
| 2010-11-12 | 456.49 |
| 2010-11-11 | 456.49 |
| 2010-11-10 | 464.69 |
| 2010-11-09 | 467.04 |
| 2010-11-08 | 465.28 |
| 2010-11-05 | 464.11 |
| 2010-11-04 | 460.59 |
| 2010-11-03 | 456.49 |
| 2010-11-02 | 447.12 |
| 2010-11-01 | 450.05 |
| 2010-10-29 | 433.06 |
| 2010-10-28 | 424.86 |
| 2010-10-27 | 419.59 |
| 2010-10-26 | 426.62 |
| 2010-10-25 | 428.37 |
| 2010-10-22 | 419.00 |
| 2010-10-21 | 409.04 |
| 2010-10-20 | 400.84 |
| 2010-10-19 | 413.14 |
| 2010-10-18 | 418.42 |
| 2010-10-15 | 452.98 |
| 2010-10-14 | 456.49 |
| 2010-10-13 | 467.04 |
| 2010-10-12 | 458.25 |
| 2010-10-11 | 468.79 |
| 2010-10-08 | 444.78 |
| 2010-10-07 | 448.88 |
| 2010-10-06 | 452.39 |
| 2010-10-05 | 469.38 |
| 2010-10-04 | 459.42 |
| 2010-09-30 | 443.60 |
| 2010-09-29 | 440.09 |
| 2010-09-28 | 433.06 |
| 2010-09-27 | 433.06 |
| 2010-09-24 | 427.79 |
| 2010-09-22 | 440.09 |
| 2010-09-21 | 448.88 |
| 2010-09-20 | 451.80 |
| 2010-09-17 | 438.92 |
| 2010-09-16 | 424.27 |
| 2010-09-15 | 429.55 |
| 2010-09-14 | 427.20 |
| 2010-09-13 | 423.69 |
| 2010-09-10 | 411.39 |
| 2010-09-09 | 418.42 |
| 2010-09-08 | 406.70 |
| 2010-09-07 | 406.11 |
| 2010-09-06 | 402.60 |
| 2010-09-03 | 400.84 |
| 2010-09-02 | 402.60 |
| 2010-09-01 | 392.06 |
| 2010-08-31 | 375.65 |
| 2010-08-30 | 376.24 |
| 2010-08-27 | 365.70 |
| 2010-08-26 | 372.14 |
| 2010-08-25 | 379.75 |
| 2010-08-24 | 378.58 |
| 2010-08-23 | 380.93 |
| 2010-08-20 | 393.23 |
| 2010-08-19 | 392.06 |
| 2010-08-18 | 391.47 |
| 2010-08-17 | 383.27 |
| 2010-08-16 | 384.44 |
| 2010-08-13 | 394.98 |
| 2010-08-12 | 389.71 |
| 2010-08-11 | 412.56 |
| 2010-08-10 | 413.14 |
| 2010-08-09 | 410.80 |
| 2010-08-06 | 398.50 |
| 2010-08-05 | 400.84 |
| 2010-08-04 | 409.63 |
| 2010-08-03 | 396.16 |
| 2010-08-02 | 413.73 |
| 2010-07-30 | 397.33 |
| 2010-07-29 | 397.91 |
| 2010-07-28 | 397.91 |
| 2010-07-27 | 389.13 |
| 2010-07-26 | 394.40 |
| 2010-07-23 | 383.85 |
| 2010-07-22 | 365.11 |
| 2010-07-21 | 365.70 |
| 2010-07-20 | 356.91 |
| 2010-07-19 | 353.98 |
| 2010-07-16 | 350.46 |
| 2010-07-15 | 331.13 |
| 2010-07-14 | 327.03 |
| 2010-07-13 | 331.72 |
| 2010-07-12 | 324.10 |
| 2010-07-09 | 298.33 |
| 2010-07-08 | 295.99 |
| 2010-07-07 | 303.02 |
| 2010-07-06 | 293.64 |
| 2010-07-05 | 287.79 |
| 2010-07-02 | 301.26 |
| 2010-06-30 | 311.22 |
| 2010-06-29 | 319.42 |
| 2010-06-28 | 318.25 |
| 2010-06-25 | 317.66 |
| 2010-06-24 | 342.26 |
| 2010-06-23 | 339.34 |
| 2010-06-22 | 357.49 |
| 2010-06-21 | 362.77 |
| 2010-06-18 | 353.39 |
| 2010-06-17 | 345.19 |
| 2010-06-15 | 339.34 |
| 2010-06-14 | 344.02 |
| 2010-06-11 | 331.72 |
| 2010-06-10 | 339.34 |
| 2010-06-09 | 322.35 |
| 2010-06-08 | 313.56 |
| 2010-06-07 | 318.83 |
| 2010-06-04 | 333.48 |
| 2010-06-03 | 339.34 |
| 2010-06-02 | 327.62 |
| 2010-06-01 | 339.34 |
| 2010-05-31 | 345.19 |
| 2010-05-28 | 332.89 |
| 2010-05-27 | 322.93 |
| 2010-05-26 | 394.98 |
| 2010-05-25 | 294.82 |
| 2010-05-24 | 298.33 |
| 2010-05-20 | 293.06 |
| 2010-05-19 | 315.90 |
| 2010-05-18 | 327.03 |
| 2010-05-17 | 326.45 |
| 2010-05-14 | 335.82 |
| 2010-05-13 | 348.12 |
| 2010-05-12 | 338.16 |
| 2010-05-11 | 310.63 |
| 2010-05-10 | 345.19 |
| 2010-05-07 | 350.46 |
| 2010-05-06 | 362.77 |
| 2010-05-05 | 377.41 |
| 2010-05-04 | 397.33 |
| 2010-05-03 | 391.47 |
| 2010-04-30 | 392.06 |
| 2010-04-29 | 390.30 |
| 2010-04-28 | 389.71 |
| 2010-04-27 | 388.54 |
| 2010-04-26 | 394.40 |
| 2010-04-23 | 379.17 |
| 2010-04-22 | 378.58 |
| 2010-04-21 | 379.17 |
| 2010-04-20 | 377.41 |
| 2010-04-19 | 367.45 |
| 2010-04-16 | 386.78 |
| 2010-04-15 | 399.67 |
| 2010-04-14 | 403.77 |
| 2010-04-13 | 411.97 |
| 2010-04-12 | 396.16 |
| 2010-04-09 | 397.91 |
| 2010-04-08 | 412.56 |
| 2010-04-07 | 412.42 |
| 2010-04-01 | 382.89 |
| 2010-03-31 | 353.36 |
| 2010-03-30 | 329.04 |
| 2010-03-29 | 325.57 |
| 2010-03-26 | 322.67 |
| 2010-03-25 | 317.46 |
| 2010-03-24 | 323.25 |
| 2010-03-23 | 296.62 |
| 2010-03-22 | 327.30 |
| 2010-03-19 | 325.57 |
| 2010-03-18 | 327.30 |
| 2010-03-17 | 316.30 |
| 2010-03-16 | 309.93 |
| 2010-03-15 | 302.41 |
| 2010-03-12 | 311.09 |
| 2010-03-11 | 322.67 |
| 2010-03-10 | 328.46 |
| 2010-03-09 | 309.35 |
| 2010-03-08 | 319.20 |
| 2010-03-05 | 296.62 |
| 2010-03-04 | 297.77 |
| 2010-03-03 | 300.67 |
| 2010-03-02 | 311.67 |
| 2010-03-01 | 311.09 |
| 2010-02-26 | 331.94 |
| 2010-02-25 | 324.99 |
| 2010-02-24 | 318.04 |
| 2010-02-23 | 322.09 |
| 2010-02-22 | 315.14 |
| 2010-02-19 | 303.56 |
| 2010-02-18 | 316.88 |
| 2010-02-17 | 319.78 |
| 2010-02-12 | 314.57 |
| 2010-02-11 | 323.25 |
| 2010-02-10 | 282.14 |
| 2010-02-09 | 278.09 |
| 2010-02-08 | 287.93 |
| 2010-02-05 | 287.93 |
| 2010-02-04 | 302.41 |
| 2010-02-03 | 302.99 |
| 2010-02-02 | 296.04 |
| 2010-02-01 | 275.77 |
| 2010-01-29 | 276.35 |
| 2010-01-28 | 265.35 |
| 2010-01-27 | 269.98 |
| 2010-01-26 | 268.82 |
| 2010-01-25 | 282.14 |
| 2010-01-22 | 291.98 |
| 2010-01-21 | 299.51 |
| 2010-01-20 | 335.41 |
| 2010-01-19 | 313.99 |
| 2010-01-18 | 306.46 |
| 2010-01-15 | 304.72 |
| 2010-01-14 | 299.51 |
| 2010-01-13 | 287.93 |
| 2010-01-12 | 285.62 |
| 2010-01-11 | 283.30 |
| 2010-01-08 | 283.30 |
| 2010-01-07 | 285.04 |
| 2010-01-06 | 285.04 |
| 2010-01-05 | 269.40 |
| 2010-01-04 | 272.88 |
| 2009-12-31 | 255.51 |
| 2009-12-30 | 252.61 |
| 2009-12-29 | 256.09 |
| 2009-12-28 | 267.09 |
| 2009-12-24 | 270.56 |
| 2009-12-23 | 261.88 |
| 2009-12-22 | 265.35 |
| 2009-12-21 | 244.51 |
| 2009-12-18 | 247.40 |
| 2009-12-17 | 268.82 |
| 2009-12-16 | 267.67 |
| 2009-12-15 | 276.93 |
| 2009-12-14 | 276.35 |
| 2009-12-11 | 286.19 |
| 2009-12-10 | 284.46 |
| 2009-12-09 | 282.14 |
| 2009-12-08 | 282.14 |
| 2009-12-07 | 285.62 |
| 2009-12-04 | 296.04 |
| 2009-12-03 | 286.77 |
| 2009-12-02 | 282.72 |
| 2009-12-01 | 263.61 |
| 2009-11-30 | 270.56 |
| 2009-11-27 | 257.24 |
| 2009-11-26 | 264.77 |
| 2009-11-25 | 270.56 |
| 2009-11-24 | 269.98 |
| 2009-11-23 | 275.19 |
| 2009-11-20 | 272.30 |
| 2009-11-19 | 275.77 |
| 2009-11-18 | 275.77 |
| 2009-11-17 | 271.14 |
| 2009-11-16 | 273.46 |
| 2009-11-13 | 271.14 |
| 2009-11-12 | 284.46 |
| 2009-11-11 | 276.93 |
| 2009-11-10 | 264.77 |
| 2009-11-09 | 276.35 |
| 2009-11-06 | 269.40 |
| 2009-11-05 | 279.83 |
| 2009-11-04 | 285.04 |
| 2009-11-03 | 279.83 |
| 2009-11-02 | 291.98 |
| 2009-10-30 | 283.88 |
| 2009-10-29 | 274.04 |
| 2009-10-28 | 311.09 |
| 2009-10-27 | 309.93 |
| 2009-10-23 | 291.98 |
| 2009-10-22 | 255.51 |
| 2009-10-21 | 265.35 |
| 2009-10-20 | 257.24 |
| 2009-10-19 | 256.67 |
| 2009-10-16 | 260.14 |
| 2009-10-15 | 253.19 |
| 2009-10-14 | 248.56 |
| 2009-10-13 | 250.30 |
| 2009-10-12 | 256.09 |
| 2009-10-09 | 252.03 |
| 2009-10-08 | 255.51 |
| 2009-10-07 | 260.72 |
| 2009-10-06 | 259.56 |
| 2009-10-05 | 247.98 |
| 2009-10-02 | 236.98 |
| 2009-09-30 | 234.08 |
| 2009-09-29 | 231.77 |
| 2009-09-28 | 234.08 |
| 2009-09-25 | 247.40 |
| 2009-09-24 | 247.40 |
| 2009-09-23 | 244.51 |
| 2009-09-22 | 254.93 |
| 2009-09-21 | 249.72 |
| 2009-09-18 | 253.19 |
| 2009-09-17 | 255.51 |
| 2009-09-16 | 247.40 |
| 2009-09-15 | 241.61 |
| 2009-09-14 | 254.35 |
| 2009-09-11 | 251.45 |
| 2009-09-10 | 248.56 |
| 2009-09-09 | 260.72 |
| 2009-09-08 | 261.88 |
| 2009-09-07 | 269.98 |
| 2009-09-04 | 253.19 |
| 2009-09-03 | 254.35 |
| 2009-09-02 | 246.24 |
| 2009-09-01 | 253.77 |
| 2009-08-31 | 250.88 |
| 2009-08-28 | 261.30 |
| 2009-08-27 | 262.46 |
| 2009-08-26 | 258.40 |
| 2009-08-25 | 261.30 |
| 2009-08-24 | 253.77 |
| 2009-08-21 | 255.51 |
| 2009-08-20 | 242.19 |
| 2009-08-19 | 238.72 |
| 2009-08-18 | 252.61 |
| 2009-08-17 | 261.30 |
| 2009-08-14 | 275.19 |
| 2009-08-13 | 272.30 |
| 2009-08-12 | 246.24 |
| 2009-08-11 | 231.77 |
| 2009-08-10 | 239.30 |
| 2009-08-07 | 232.93 |
| 2009-08-06 | 253.19 |
| 2009-08-05 | 256.09 |
| 2009-08-04 | 262.46 |
| 2009-08-03 | 274.04 |
| 2009-07-31 | 225.98 |
| 2009-07-30 | 188.63 |
| 2009-07-29 | 178.50 |
| 2009-07-28 | 180.24 |
| 2009-07-27 | 175.03 |
| 2009-07-24 | 177.92 |
| 2009-07-23 | 183.71 |
| 2009-07-22 | 185.16 |
| 2009-07-21 | 179.66 |
| 2009-07-20 | 172.13 |
| 2009-07-17 | 175.03 |
| 2009-07-16 | 173.58 |
| 2009-07-15 | 169.24 |
| 2009-07-14 | 163.45 |
| 2009-07-13 | 166.34 |
| 2009-07-10 | 169.24 |
| 2009-07-09 | 163.45 |
| 2009-07-08 | 168.66 |
| 2009-07-07 | 173.87 |
| 2009-07-06 | 171.84 |
| 2009-07-03 | 173.29 |
| 2009-07-02 | 181.68 |
| 2009-06-30 | 179.66 |
| 2009-06-29 | 194.71 |
| 2009-06-26 | 177.05 |
| 2009-06-25 | 152.45 |
| 2009-06-24 | 147.52 |
| 2009-06-23 | 137.97 |
| 2009-06-22 | 145.79 |
| 2009-06-19 | 148.10 |
| 2009-06-18 | 149.26 |
| 2009-06-17 | 152.16 |
| 2009-06-16 | 149.84 |
| 2009-06-15 | 164.31 |
| 2009-06-12 | 164.03 |
| 2009-06-11 | 164.89 |
| 2009-06-10 | 160.55 |
| 2009-06-09 | 159.68 |
| 2009-06-08 | 166.34 |
| 2009-06-05 | 157.37 |
| 2009-06-04 | 150.42 |
| 2009-06-03 | 153.60 |
| 2009-06-02 | 143.47 |
| 2009-06-01 | 153.31 |
| 2009-05-29 | 152.73 |
| 2009-05-27 | 151.58 |
| 2009-05-26 | 135.93 |
| 2009-05-25 | 134.80 |
| 2009-05-22 | 138.20 |
| 2009-05-21 | 152.10 |
| 2009-05-20 | 144.44 |
| 2009-05-19 | 132.81 |
| 2009-05-18 | 126.57 |
| 2009-05-15 | 122.32 |
| 2009-05-14 | 115.80 |
| 2009-05-13 | 124.02 |
| 2009-05-12 | 119.77 |
| 2009-05-11 | 121.19 |
| 2009-05-08 | 109.84 |
| 2009-05-07 | 112.68 |
| 2009-05-06 | 110.98 |
| 2009-05-05 | 104.17 |
| 2009-05-04 | 99.07 |
| 2009-04-30 | 96.23 |
| 2009-04-29 | 89.99 |
| 2009-04-28 | 71.56 |
| 2009-04-27 | 70.43 |
| 2009-04-24 | 70.99 |
| 2009-04-23 | 70.14 |
| 2009-04-22 | 69.01 |
| 2009-04-21 | 68.73 |
| 2009-04-20 | 70.43 |
| 2009-04-17 | 70.14 |
| 2009-04-16 | 72.70 |
| 2009-04-15 | 68.73 |
| 2009-04-14 | 68.73 |
| 2009-04-09 | 63.05 |
| 2009-04-08 | 60.79 |
| 2009-04-07 | 60.50 |
| 2009-04-06 | 66.46 |
| 2009-04-03 | 64.47 |
| 2009-04-02 | 58.80 |
| 2009-04-01 | 61.92 |
| 2009-03-31 | 55.96 |
| 2009-03-30 | 55.68 |
| 2009-03-27 | 58.52 |
| 2009-03-26 | 58.80 |
| 2009-03-25 | 60.50 |
| 2009-03-24 | 63.34 |
| 2009-03-23 | 63.05 |
| 2009-03-20 | 60.79 |
| 2009-03-19 | 60.79 |
| 2009-03-18 | 63.62 |
| 2009-03-17 | 59.93 |
| 2009-03-16 | 62.77 |
| 2009-03-13 | 61.35 |
| 2009-03-12 | 57.38 |
| 2009-03-11 | 55.96 |
| 2009-03-10 | 56.53 |
| 2009-03-09 | 56.82 |
| 2009-03-06 | 53.13 |
| 2009-03-05 | 55.11 |
| 2009-03-04 | 53.70 |
| 2009-03-03 | 53.98 |
| 2009-03-02 | 53.41 |
| 2009-02-27 | 54.55 |
| 2009-02-26 | 52.56 |
| 2009-02-25 | 53.13 |
| 2009-02-24 | 50.29 |
| 2009-02-23 | 53.13 |
| 2009-02-20 | 52.56 |
| 2009-02-19 | 55.40 |
| 2009-02-18 | 55.68 |
| 2009-02-17 | 53.98 |
| 2009-02-16 | 53.41 |
| 2009-02-13 | 55.96 |
| 2009-02-12 | 55.40 |
| 2009-02-11 | 51.71 |
| 2009-02-10 | 50.29 |
| 2009-02-09 | 51.71 |
| 2009-02-06 | 63.05 |
| 2009-02-05 | 63.05 |
| 2009-02-04 | 61.64 |
| 2009-02-03 | 63.62 |
| 2009-02-02 | 65.32 |
| 2009-01-30 | 55.68 |
| 2009-01-29 | 55.96 |
| 2009-01-23 | 51.99 |
| 2009-01-22 | 50.86 |
| 2009-01-21 | 49.73 |
| 2009-01-20 | 47.17 |
| 2009-01-19 | 43.49 |
| 2009-01-16 | 48.88 |
| 2009-01-15 | 46.61 |
| 2009-01-14 | 51.71 |
| 2009-01-13 | 48.88 |
| 2009-01-12 | 46.89 |
| 2009-01-09 | 54.55 |
| 2009-01-08 | 57.38 |
| 2009-01-07 | 64.47 |
| 2009-01-06 | 64.47 |
| 2009-01-05 | 65.32 |
| 2009-01-02 | 64.47 |
| 2008-12-31 | 63.34 |
| 2008-12-30 | 67.31 |
| 2008-12-29 | 67.59 |
| 2008-12-24 | 66.46 |
| 2008-12-23 | 62.49 |
| 2008-12-22 | 68.73 |
| 2008-12-19 | 68.73 |
| 2008-12-18 | 67.31 |
| 2008-12-17 | 70.14 |
| 2008-12-16 | 69.86 |
| 2008-12-15 | 67.31 |
| 2008-12-12 | 69.86 |
| 2008-12-11 | 77.80 |
| 2008-12-10 | 75.81 |
| 2008-12-09 | 76.67 |
| 2008-12-08 | 77.23 |
| 2008-12-05 | 76.95 |
| 2008-12-04 | 77.23 |
| 2008-12-03 | 77.23 |
| 2008-12-02 | 73.55 |
| 2008-12-01 | 76.67 |
| 2008-11-28 | 76.95 |
| 2008-11-27 | 75.81 |
| 2008-11-26 | 74.68 |
| 2008-11-25 | 71.56 |
| 2008-11-24 | 69.86 |
| 2008-11-21 | 59.37 |
| 2008-11-20 | 64.76 |
| 2008-11-19 | 68.73 |
| 2008-11-18 | 61.64 |
| 2008-11-17 | 63.34 |
| 2008-11-14 | 73.83 |
| 2008-11-13 | 55.96 |
| 2008-11-12 | 67.31 |
| 2008-11-11 | 82.05 |
| 2008-11-10 | 92.83 |
| 2008-11-07 | 101.34 |
| 2008-11-06 | 92.83 |
| 2008-11-05 | 95.66 |
| 2008-11-04 | 86.59 |
| 2008-11-03 | 72.98 |
| 2008-10-31 | 72.98 |
| 2008-10-30 | 59.08 |
| 2008-10-29 | 53.13 |
| 2008-10-28 | 64.47 |
| 2008-10-27 | 61.64 |
| 2008-10-24 | 82.90 |
| 2008-10-23 | 82.90 |
| 2008-10-22 | 75.81 |
| 2008-10-21 | 67.31 |
| 2008-10-20 | 71.56 |
| 2008-10-17 | 95.66 |
| 2008-10-16 | 89.71 |
| 2008-10-15 | 100.49 |
| 2008-10-14 | 98.22 |
| 2008-10-13 | 78.08 |
| 2008-10-10 | 72.98 |
| 2008-10-09 | 78.65 |
| 2008-10-08 | 67.31 |
| 2008-10-06 | 79.50 |
| 2008-10-03 | 81.77 |
| 2008-10-02 | 82.05 |
| 2008-09-30 | 75.81 |
| 2008-09-29 | 77.23 |
| 2008-09-26 | 81.49 |
| 2008-09-25 | 78.93 |
| 2008-09-24 | 82.05 |
| 2008-09-23 | 82.62 |
| 2008-09-22 | 82.05 |
| 2008-09-19 | 84.32 |
| 2008-09-18 | 84.32 |
| 2008-09-17 | 91.41 |
| 2008-09-16 | 97.08 |
| 2008-09-12 | 99.63 |
| 2008-09-11 | 101.34 |
| 2008-09-10 | 108.71 |
| 2008-09-09 | 99.07 |
| 2008-09-08 | 112.68 |
| 2008-09-05 | 112.96 |
| 2008-09-04 | 123.45 |
| 2008-09-03 | 121.19 |
| 2008-09-02 | 120.90 |
| 2008-09-01 | 119.77 |
| 2008-08-29 | 126.29 |
| 2008-08-28 | 126.57 |
| 2008-08-27 | 126.57 |
| 2008-08-26 | 126.29 |
| 2008-08-25 | 126.86 |
| 2008-08-21 | 126.86 |
| 2008-08-20 | 126.86 |
| 2008-08-19 | 129.41 |
| 2008-08-18 | 129.69 |
| 2008-08-15 | 128.28 |
| 2008-08-14 | 135.08 |
| 2008-08-13 | 119.48 |
| 2008-08-12 | 121.47 |
| 2008-08-11 | 121.19 |
| 2008-08-08 | 121.19 |
| 2008-08-07 | 121.19 |
| 2008-08-05 | 111.83 |
| 2008-08-04 | 111.83 |
| 2008-08-01 | 110.98 |
| 2008-07-31 | 111.26 |
| 2008-07-30 | 107.57 |
| 2008-07-29 | 104.74 |
| 2008-07-28 | 105.59 |
| 2008-07-25 | 103.32 |
| 2008-07-24 | 94.25 |
| 2008-07-23 | 92.83 |
| 2008-07-22 | 88.01 |
| 2008-07-21 | 85.74 |
| 2008-07-18 | 85.46 |
| 2008-07-17 | 84.61 |
| 2008-07-16 | 78.65 |
| 2008-07-15 | 83.47 |
| 2008-07-14 | 81.49 |
| 2008-07-11 | 83.19 |
| 2008-07-10 | 78.93 |
| 2008-07-09 | 80.07 |
| 2008-07-08 | 84.32 |
| 2008-07-07 | 85.74 |
| 2008-07-04 | 84.89 |
| 2008-07-03 | 96.23 |
| 2008-07-02 | 98.50 |
| 2008-06-30 | 101.34 |
| 2008-06-27 | 97.08 |
| 2008-06-26 | 104.74 |
| 2008-06-25 | 109.56 |
| 2008-06-24 | 108.71 |
| 2008-06-23 | 109.56 |
| 2008-06-20 | 99.35 |
| 2008-06-19 | 107.57 |
| 2008-06-18 | 107.57 |
| 2008-06-17 | 98.50 |
| 2008-06-16 | 98.50 |
| 2008-06-13 | 95.95 |
| 2008-06-12 | 104.17 |
| 2008-06-11 | 112.11 |
| 2008-06-10 | 112.68 |
| 2008-06-06 | 109.56 |
| 2008-06-05 | 112.40 |
| 2008-06-04 | 116.37 |
| 2008-06-03 | 89.99 |
| 2008-06-02 | 89.99 |
| 2008-05-30 | 89.71 |
| 2008-05-29 | 87.16 |
| 2008-05-28 | 85.46 |
| 2008-05-27 | 89.71 |
| 2008-05-26 | 92.55 |
| 2008-05-23 | 81.49 |
| 2008-05-22 | 81.49 |
| 2008-05-21 | 80.20 |
| 2008-05-20 | 85.74 |
| 2008-05-19 | 88.52 |
| 2008-05-16 | 88.52 |
| 2008-05-15 | 94.34 |
| 2008-05-14 | 99.61 |
| 2008-05-13 | 88.52 |
| 2008-05-09 | 88.52 |
| 2008-05-08 | 88.52 |
| 2008-05-07 | 88.52 |
| 2008-05-06 | 90.73 |
| 2008-05-05 | 87.13 |
| 2008-05-02 | 92.95 |
| 2008-04-30 | 87.13 |
| 2008-04-29 | 77.43 |
| 2008-04-28 | 78.81 |
| 2008-04-25 | 79.09 |
| 2008-04-24 | 80.20 |
| 2008-04-23 | 74.93 |
| 2008-04-22 | 72.44 |
| 2008-04-21 | 74.38 |
| 2008-04-18 | 71.88 |
| 2008-04-17 | 67.17 |
| 2008-04-16 | 69.39 |
| 2008-04-15 | 60.79 |
| 2008-04-14 | 60.79 |
| 2008-04-11 | 62.18 |
| 2008-04-10 | 66.06 |
| 2008-04-09 | 66.34 |
| 2008-04-08 | 66.06 |
| 2008-04-07 | 80.20 |
| 2008-04-03 | 76.87 |
| 2008-04-02 | 76.04 |
| 2008-04-01 | 87.68 |
| 2008-03-31 | 90.18 |
| 2008-03-28 | 90.18 |
| 2008-03-27 | 92.67 |
| 2008-03-26 | 94.06 |
| 2008-03-25 | 87.68 |
| 2008-03-20 | 80.75 |
| 2008-03-19 | 87.13 |
| 2008-03-18 | 82.97 |
| 2008-03-17 | 79.92 |
| 2008-03-14 | 80.20 |
| 2008-03-13 | 82.97 |
| 2008-03-12 | 74.65 |
| 2008-03-11 | 74.65 |
| 2008-03-10 | 66.34 |
| 2008-03-07 | 65.23 |
| 2008-03-06 | 60.79 |
| 2008-03-05 | 61.35 |
| 2008-03-04 | 62.18 |
| 2008-03-03 | 62.18 |
| 2008-02-29 | 71.88 |
| 2008-02-28 | 62.18 |
| 2008-02-27 | 58.02 |
| 2008-02-26 | 56.63 |
| 2008-02-25 | 53.58 |
| 2008-02-22 | 66.34 |
| 2008-02-21 | 59.41 |
| 2008-02-20 | 59.13 |
| 2008-02-19 | 66.06 |
| 2008-02-18 | 65.23 |
| 2008-02-15 | 59.68 |
| 2008-02-14 | 63.57 |
| 2008-02-13 | 74.65 |
| 2008-02-12 | 37.78 |
| 2008-02-11 | 39.72 |
| 2008-02-06 | 33.07 |
| 2008-02-05 | 33.07 |
| 2008-02-04 | 40.00 |
| 2008-02-01 | 44.16 |
| 2008-01-31 | 46.65 |
| 2008-01-30 | 46.93 |
| 2008-01-29 | 51.37 |
| 2008-01-28 | 52.48 |
| 2008-01-25 | 52.75 |
| 2008-01-24 | 49.43 |
| 2008-01-23 | 55.25 |
| 2008-01-22 | 53.86 |
| 2008-01-21 | 50.54 |
| 2008-01-18 | 55.25 |
| 2008-01-17 | 53.03 |
| 2008-01-16 | 66.34 |
| 2008-01-15 | 75.21 |
| 2008-01-14 | 74.65 |
| 2008-01-11 | 74.65 |
| 2008-01-10 | 75.49 |
| 2008-01-09 | 76.04 |
| 2008-01-08 | 79.92 |
| 2008-01-07 | 82.97 |
| 2008-01-04 | 82.97 |
| 2008-01-03 | 79.92 |
| 2008-01-02 | 82.42 |
| 2007-12-31 | 83.80 |
| 2007-12-28 | 80.48 |
| 2007-12-27 | 78.81 |
| 2007-12-24 | 80.20 |
| 2007-12-21 | 77.15 |
| 2007-12-20 | 72.99 |
| 2007-12-19 | 71.88 |
| 2007-12-18 | 73.27 |
| 2007-12-17 | 76.87 |
| 2007-12-14 | 91.29 |
| 2007-12-13 | 94.06 |
| 2007-12-12 | 88.52 |
| 2007-12-11 | 94.06 |
| 2007-12-10 | 95.72 |
| 2007-12-07 | 98.22 |
| 2007-12-06 | 99.88 |
| 2007-12-05 | 105.15 |
| 2007-12-04 | 107.09 |
| 2007-12-03 | 104.87 |
| 2007-11-30 | 106.54 |
| 2007-11-29 | 107.92 |
| 2007-11-28 | 104.87 |
| 2007-11-27 | 102.38 |
| 2007-11-26 | 102.38 |
| 2007-11-23 | 102.10 |
| 2007-11-22 | 100.99 |
| 2007-11-21 | 100.99 |
| 2007-11-20 | 98.22 |
| 2007-11-19 | 95.45 |
| 2007-11-16 | 94.06 |
| 2007-11-15 | 100.99 |
| 2007-11-14 | 99.61 |
| 2007-11-13 | 96.83 |
| 2007-11-12 | 94.89 |
| 2007-11-09 | 103.49 |
| 2007-11-08 | 105.43 |
| 2007-11-07 | 105.15 |
| 2007-11-06 | 93.78 |
| 2007-11-05 | 105.43 |
| 2007-11-02 | 104.87 |
| 2007-11-01 | 99.61 |
| 2007-10-31 | 95.45 |
| 2007-10-30 | 96.28 |
| 2007-10-29 | 95.45 |
| 2007-10-26 | 95.45 |
| 2007-10-25 | 95.45 |
| 2007-10-24 | 96.00 |
| 2007-10-23 | 98.22 |
| 2007-10-22 | 97.94 |
| 2007-10-18 | 99.33 |
| 2007-10-17 | 94.06 |
| 2007-10-16 | 95.17 |
| 2007-10-15 | 93.78 |
| 2007-10-12 | 95.17 |
| 2007-10-11 | 99.61 |
| 2007-10-10 | 104.60 |
| 2007-10-09 | 108.20 |
| 2007-10-08 | 104.04 |
| 2007-10-05 | 113.47 |
| 2007-10-04 | 110.69 |
| 2007-10-03 | 124.56 |
| 2007-10-02 | 121.78 |
| 2007-09-28 | 116.24 |
| 2007-09-27 | 95.45 |
| 2007-09-25 | 81.86 |
| 2007-09-24 | 87.96 |
| 2007-09-21 | 102.38 |
| 2007-09-20 | 118.73 |
| 2007-09-19 | 88.81 |
| 2007-09-18 | 88.81 |
| 2007-09-17 | 88.81 |
| 2007-09-14 | 88.81 |
| 2007-09-13 | 88.81 |
| 2007-09-12 | 88.81 |
| 2007-09-11 | 88.81 |
| 2007-09-10 | 88.81 |
| 2007-09-07 | 88.81 |
| 2007-09-06 | 88.81 |
| 2007-09-05 | 88.81 |
| 2007-09-04 | 88.81 |
| 2007-09-03 | 88.81 |
| 2007-08-31 | 88.81 |
| 2007-08-30 | 88.81 |
| 2007-08-29 | 88.81 |
| 2007-08-28 | 88.81 |
| 2007-08-27 | 88.81 |
| 2007-08-24 | 88.81 |
| 2007-08-23 | 88.81 |
| 2007-08-22 | 88.81 |
| 2007-08-21 | 88.81 |
| 2007-08-20 | 88.81 |
| 2007-08-17 | 88.81 |
| 2007-08-16 | 88.81 |
| 2007-08-15 | 88.81 |
| 2007-08-14 | 88.81 |
| 2007-08-13 | 88.81 |
| 2007-08-10 | 88.81 |
| 2007-08-09 | 88.81 |
| 2007-08-08 | 88.81 |
| 2007-08-07 | 88.81 |
| 2007-08-06 | 88.81 |
| 2007-08-03 | 88.81 |
| 2007-08-02 | 88.81 |
| 2007-08-01 | 88.81 |
| 2007-07-31 | 88.81 |
| 2007-07-30 | 88.81 |
| 2007-07-27 | 88.81 |
| 2007-07-26 | 88.81 |
| 2007-07-25 | 88.81 |
| 2007-07-24 | 88.81 |
| 2007-07-23 | 88.81 |
| 2007-07-20 | 88.81 |
| 2007-07-19 | 88.81 |
| 2007-07-18 | 88.81 |
| 2007-07-17 | 88.81 |
| 2007-07-16 | 88.81 |
| 2007-07-13 | 88.81 |
| 2007-07-12 | 88.81 |
| 2007-07-11 | 88.81 |
| 2007-07-10 | 88.81 |
| 2007-07-09 | 88.81 |
| 2007-07-06 | 88.81 |
| 2007-07-05 | 88.81 |
| 2007-07-04 | 88.81 |
| 2007-07-03 | 88.81 |
| 2007-06-29 | 88.81 |
| 2007-06-28 | 88.81 |
| 2007-06-27 | 88.81 |
| 2007-06-26 | 88.81 |
| 2007-06-25 | 88.81 |
| 2007-06-22 | 88.81 |
| 2007-06-21 | 88.81 |
| 2007-06-20 | 88.81 |
| 2007-06-18 | 88.81 |
| 2007-06-15 | 88.81 |
| 2007-06-14 | 88.81 |
| 2007-06-13 | 88.81 |
| 2007-06-12 | 88.81 |
| 2007-06-11 | 88.81 |
| 2007-06-08 | 88.81 |
| 2007-06-07 | 88.81 |
| 2007-06-06 | 88.81 |
| 2007-06-05 | 88.81 |
| 2007-06-04 | 88.81 |
| 2007-06-01 | 88.81 |
| 2007-05-31 | 88.81 |
| 2007-05-30 | 88.81 |
| 2007-05-29 | 88.81 |
| 2007-05-28 | 88.81 |
| 2007-05-25 | 88.81 |
| 2007-05-23 | 88.81 |
| 2007-05-22 | 88.81 |
| 2007-05-21 | 88.81 |
| 2007-05-18 | 88.81 |
| 2007-05-17 | 88.81 |
| 2007-05-16 | 88.81 |
| 2007-05-15 | 88.81 |
| 2007-05-14 | 88.81 |
| 2007-05-11 | 88.81 |
| 2007-05-10 | 88.81 |
| 2007-05-09 | 88.81 |
| 2007-05-08 | 88.81 |
| 2007-05-07 | 88.81 |
| 2007-05-04 | 88.81 |
| 2007-05-03 | 88.81 |
| 2007-05-02 | 88.81 |
| 2007-04-30 | 88.81 |
| 2007-04-27 | 88.81 |
| 2007-04-26 | 88.81 |
| 2007-04-25 | 88.81 |
| 2007-04-24 | 88.81 |
| 2007-04-23 | 88.81 |
| 2007-04-20 | 88.81 |
| 2007-04-19 | 88.81 |
| 2007-04-18 | 88.81 |
| 2007-04-17 | 88.81 |
| 2007-04-16 | 88.81 |
| 2007-04-13 | 88.81 |
| 2007-04-12 | 88.81 |
| 2007-04-11 | 88.81 |
| 2007-04-10 | 88.81 |
| 2007-04-04 | 88.81 |
| 2007-04-03 | 88.81 |
| 2007-04-02 | 88.81 |
| 2007-03-30 | 88.81 |
| 2007-03-29 | 88.81 |
| 2007-03-28 | 88.81 |
| 2007-03-27 | 88.81 |
| 2007-03-26 | 88.81 |
| 2007-03-23 | 88.81 |
| 2007-03-22 | 88.81 |
| 2007-03-21 | 88.81 |
| 2007-03-20 | 88.81 |
| 2007-03-19 | 88.81 |
| 2007-03-16 | 88.81 |
| 2007-03-15 | 88.81 |
| 2007-03-14 | 88.81 |
| 2007-03-13 | 88.81 |
| 2007-03-12 | 88.81 |
| 2007-03-09 | 88.81 |
| 2007-03-08 | 88.81 |
| 2007-03-07 | 88.81 |
| 2007-03-06 | 88.81 |
| 2007-03-05 | 88.81 |
| 2007-03-02 | 88.81 |
| 2007-03-01 | 88.81 |
| 2007-02-28 | 88.81 |
| 2007-02-27 | 88.81 |
| 2007-02-26 | 88.81 |
| 2007-02-23 | 88.81 |
| 2007-02-22 | 88.81 |
| 2007-02-21 | 88.81 |
| 2007-02-16 | 88.81 |
| 2007-02-15 | 88.81 |
| 2007-02-14 | 88.81 |
| 2007-02-13 | 88.81 |
| 2007-02-12 | 88.81 |
| 2007-02-09 | 88.81 |
| 2007-02-08 | 88.81 |
| 2007-02-07 | 88.81 |
| 2007-02-06 | 88.81 |
| 2007-02-05 | 88.81 |
| 2007-02-02 | 88.81 |
| 2007-02-01 | 88.81 |
| 2007-01-31 | 88.81 |
| 2007-01-30 | 88.81 |
| 2007-01-29 | 88.81 |
| 2007-01-26 | 88.81 |
| 2007-01-25 | 88.81 |
| 2007-01-24 | 88.81 |
| 2007-01-23 | 88.81 |
| 2007-01-22 | 88.81 |
| 2007-01-19 | 88.81 |
| 2007-01-18 | 88.81 |
| 2007-01-17 | 88.81 |
| 2007-01-16 | 88.81 |
| 2007-01-15 | 88.81 |
| 2007-01-12 | 88.81 |
| 2007-01-11 | 88.81 |
| 2007-01-10 | 88.81 |
| 2007-01-09 | 88.81 |
| 2007-01-08 | 88.81 |
| 2007-01-05 | 88.81 |
| 2007-01-04 | 88.81 |
| 2007-01-03 | 88.81 |
| 2007-01-02 | 88.81 |
| 2006-12-29 | 88.81 |
| 2006-12-28 | 88.81 |
| 2006-12-27 | 88.81 |
| 2006-12-22 | 88.81 |
| 2006-12-21 | 88.81 |
| 2006-12-20 | 88.81 |
| 2006-12-19 | 88.81 |
| 2006-12-18 | 88.81 |
| 2006-12-15 | 88.81 |
| 2006-12-14 | 88.81 |
| 2006-12-13 | 88.81 |
| 2006-12-12 | 88.81 |
| 2006-12-11 | 88.81 |
| 2006-12-08 | 88.81 |
| 2006-12-07 | 88.81 |
| 2006-12-06 | 88.81 |
| 2006-12-05 | 88.81 |
| 2006-12-04 | 88.81 |
| 2006-12-01 | 88.81 |
| 2006-11-30 | 88.81 |
| 2006-11-29 | 88.81 |
| 2006-11-28 | 88.81 |
| 2006-11-27 | 88.81 |
| 2006-11-24 | 88.81 |
| 2006-11-23 | 88.81 |
| 2006-11-22 | 88.81 |
| 2006-11-21 | 88.81 |
| 2006-11-20 | 88.81 |
| 2006-11-17 | 88.81 |
| 2006-11-16 | 88.81 |
| 2006-11-15 | 88.81 |
| 2006-11-14 | 88.81 |
| 2006-11-13 | 88.81 |
| 2006-11-10 | 88.81 |
| 2006-11-09 | 90.46 |
| 2006-11-08 | 90.46 |
| 2006-11-07 | 96.50 |
| 2006-11-06 | 100.34 |
| 2006-11-03 | 103.63 |
| 2006-11-02 | 101.99 |
| 2006-11-01 | 98.42 |
| 2006-10-31 | 98.97 |
| 2006-10-27 | 93.20 |
| 2006-10-26 | 99.52 |
| 2006-10-25 | 94.85 |
| 2006-10-24 | 94.51 |
| 2006-10-23 | 94.85 |
| 2006-10-20 | 81.13 |
| 2006-10-19 | 85.25 |
| 2006-10-18 | 80.10 |
| 2006-10-17 | 73.93 |
| 2006-10-16 | 69.47 |
| 2006-10-13 | 70.49 |
| 2006-10-12 | 79.07 |
| 2006-10-11 | 85.59 |
| 2006-10-10 | 92.11 |
| 2006-10-09 | 91.76 |
| 2006-10-06 | 90.05 |
| 2006-10-05 | 91.08 |
| 2006-10-04 | 87.30 |
| 2006-10-03 | 87.65 |
| 2006-09-29 | 85.25 |
| 2006-09-28 | 80.44 |
| 2006-09-27 | 74.95 |
| 2006-09-26 | 72.21 |
| 2006-09-25 | 78.38 |
| 2006-09-22 | 81.13 |
| 2006-09-21 | 72.90 |
| 2006-09-20 | 66.03 |
| 2006-09-19 | 69.81 |
| 2006-09-18 | 71.87 |
| 2006-09-15 | 67.41 |
| 2006-09-14 | 71.52 |
| 2006-09-13 | 78.38 |
| 2006-09-12 | 63.29 |
| 2006-09-11 | 69.12 |
| 2006-09-08 | 71.52 |
| 2006-09-07 | 88.68 |
| 2006-09-06 | 88.68 |
| 2006-09-05 | 88.68 |
| 2006-09-04 | 88.68 |
| 2006-09-01 | 88.68 |
| 2006-08-31 | 88.68 |
| 2006-08-30 | 88.68 |
| 2006-08-29 | 88.68 |
| 2006-08-28 | 88.68 |
| 2006-08-25 | 88.68 |
| 2006-08-24 | 88.68 |
| 2006-08-23 | 88.68 |
| 2006-08-22 | 88.68 |
| 2006-08-21 | 88.68 |
| 2006-08-18 | 88.68 |
| 2006-08-17 | 88.68 |
| 2006-08-16 | 88.68 |
| 2006-08-15 | 88.68 |
| 2006-08-14 | 88.68 |
| 2006-08-11 | 88.68 |
| 2006-08-10 | 88.68 |
| 2006-08-09 | 92.11 |
| 2006-08-08 | 102.40 |
| 2006-08-07 | 85.25 |
| 2006-08-04 | 84.22 |
| 2006-08-03 | 75.98 |
| 2006-08-02 | 75.64 |
| 2006-08-01 | 64.66 |
| 2006-07-31 | 62.60 |
| 2006-07-28 | 72.90 |
| 2006-07-27 | 80.10 |
| 2006-07-26 | 85.25 |
| 2006-07-25 | 80.10 |
| 2006-07-24 | 98.28 |
| 2006-07-21 | 101.71 |
| 2006-07-20 | 98.97 |
| 2006-07-19 | 92.11 |
| 2006-07-18 | 92.11 |
| 2006-07-17 | 92.45 |
| 2006-07-14 | 93.14 |
| 2006-07-13 | 92.11 |
| 2006-07-12 | 93.82 |
| 2006-07-11 | 92.45 |
| 2006-07-10 | 92.11 |
| 2006-07-07 | 94.51 |
| 2006-07-06 | 82.50 |
| 2006-07-05 | 81.82 |
| 2006-07-04 | 80.44 |
| 2006-07-03 | 83.87 |
| 2006-06-30 | 83.53 |
| 2006-06-29 | 85.25 |
| 2006-06-28 | 90.73 |
| 2006-06-27 | 92.79 |
| 2006-06-26 | 92.11 |
| 2006-06-23 | 90.05 |
| 2006-06-22 | 88.68 |
| 2006-06-21 | 83.19 |
| 2006-06-20 | 80.79 |
| 2006-06-19 | 80.10 |
| 2006-06-16 | 83.87 |
| 2006-06-15 | 69.47 |
| 2006-06-14 | 64.66 |
| 2006-06-13 | 60.89 |
| 2006-06-12 | 66.03 |
| 2006-06-09 | 59.17 |
| 2006-06-08 | 59.86 |
| 2006-06-07 | 64.66 |
| 2006-06-06 | 65.01 |
| 2006-06-05 | 66.38 |
| 2006-06-02 | 66.72 |
| 2006-06-01 | 57.46 |
| 2006-05-30 | 57.46 |
| 2006-05-29 | 57.80 |
| 2006-05-26 | 59.86 |
| 2006-05-25 | 60.55 |
| 2006-05-24 | 57.80 |
| 2006-05-23 | 60.20 |
| 2006-05-22 | 64.66 |
| 2006-05-19 | 69.12 |
| 2006-05-18 | 72.21 |
| 2006-05-17 | 71.18 |
| 2006-05-16 | 69.81 |
| 2006-05-15 | 73.24 |
| 2006-05-12 | 81.82 |
| 2006-05-11 | 88.68 |
| 2006-05-10 | 92.11 |
| 2006-05-09 | 89.36 |
| 2006-05-08 | 77.70 |
| 2006-05-04 | 72.90 |
| 2006-05-03 | 73.58 |
| 2006-05-02 | 71.87 |
| 2006-04-28 | 74.95 |
| 2006-04-27 | 81.47 |
| 2006-04-26 | 80.10 |
| 2006-04-25 | 79.76 |
| 2006-04-24 | 89.02 |
| 2006-04-21 | 87.99 |
| 2006-04-20 | 88.68 |
| 2006-04-19 | 92.45 |
| 2006-04-18 | 88.68 |
| 2006-04-13 | 95.54 |
| 2006-04-12 | 92.11 |
| 2006-04-11 | 100.34 |
| 2006-04-10 | 99.31 |
| 2006-04-07 | 99.31 |
| 2006-04-06 | 106.17 |
| 2006-04-04 | 98.97 |
| 2006-04-03 | 86.96 |
| 2006-03-31 | 85.25 |
| 2006-03-30 | 87.30 |
| 2006-03-29 | 81.13 |
| 2006-03-28 | 83.87 |
| 2006-03-27 | 85.25 |
| 2006-03-24 | 85.25 |
| 2006-03-23 | 85.42 |
| 2006-03-22 | 72.13 |
| 2006-03-21 | 70.43 |
| 2006-03-20 | 72.47 |
| 2006-03-17 | 72.47 |
| 2006-03-16 | 70.77 |
| 2006-03-15 | 69.40 |
| 2006-03-14 | 68.38 |
| 2006-03-13 | 69.40 |
| 2006-03-10 | 64.97 |
| 2006-03-09 | 69.06 |
| 2006-03-08 | 72.13 |
| 2006-03-07 | 74.86 |
| 2006-03-06 | 74.52 |
| 2006-03-03 | 76.22 |
| 2006-03-02 | 74.18 |
| 2006-03-01 | 74.52 |
| 2006-02-28 | 78.61 |
| 2006-02-27 | 69.06 |
| 2006-02-24 | 63.95 |
| 2006-02-23 | 60.20 |
| 2006-02-22 | 59.86 |
| 2006-02-21 | 58.84 |
| 2006-02-20 | 59.86 |
| 2006-02-17 | 59.86 |
| 2006-02-16 | 63.27 |
| 2006-02-15 | 62.93 |
| 2006-02-14 | 64.63 |
| 2006-02-13 | 64.63 |
| 2006-02-10 | 70.43 |
| 2006-02-09 | 56.79 |
| 2006-02-08 | 59.52 |
| 2006-02-07 | 47.93 |
| 2006-02-06 | 47.93 |
| 2006-02-03 | 32.93 |
| 2006-02-02 | 36.68 |
| 2006-02-01 | 16.57 |
| 2006-01-27 | 16.57 |
| 2006-01-26 | 10.44 |
| 2006-01-25 | 10.44 |
| 2006-01-24 | 10.10 |
| 2006-01-23 | 9.75 |
| 2006-01-20 | 11.12 |
| 2006-01-19 | 11.80 |
| 2006-01-18 | 11.80 |
| 2006-01-17 | 8.05 |
| 2006-01-16 | 11.80 |
| 2006-01-13 | 10.10 |
| 2006-01-12 | 10.44 |
| 2006-01-11 | 12.48 |
| 2006-01-10 | 8.39 |
| 2006-01-09 | 6.35 |
| 2006-01-06 | 9.07 |
| 2006-01-05 | 10.10 |
| 2006-01-04 | 11.80 |
| 2006-01-03 | 0.89 |
| 2005-12-30 | 1.57 |
| 2005-12-29 | -4.22 |
| 2005-12-28 | -3.20 |
| 2005-12-23 | -0.13 |
| 2005-12-22 | -0.13 |
| 2005-12-21 | 0.55 |
| 2005-12-20 | -1.49 |
| 2005-12-19 | -1.15 |
| 2005-12-16 | -1.15 |
| 2005-12-15 | -1.15 |
| 2005-12-14 | 0.21 |
| 2005-12-13 | 0.55 |
| 2005-12-12 | 2.26 |
| 2005-12-09 | 1.23 |
| 2005-12-08 | 1.57 |
| 2005-12-07 | 2.60 |
| 2005-12-06 | 2.94 |
| 2005-12-05 | 2.94 |
| 2005-12-02 | 4.30 |
| 2005-12-01 | 5.32 |
| 2005-11-30 | 5.32 |
| 2005-11-29 | 5.66 |
| 2005-11-28 | 6.00 |
| 2005-11-25 | 7.37 |
| 2005-11-24 | 7.71 |
| 2005-11-23 | 8.39 |
| 2005-11-22 | 7.71 |
| 2005-11-21 | 8.73 |
| 2005-11-18 | 8.39 |
| 2005-11-17 | 6.35 |
| 2005-11-16 | 6.35 |
| 2005-11-15 | 7.71 |
| 2005-11-14 | 7.71 |
| 2005-11-11 | 5.32 |
| 2005-11-10 | 9.07 |
| 2005-11-09 | 6.35 |
| 2005-11-08 | 13.84 |
| 2005-11-07 | 9.07 |
| 2005-11-04 | 13.84 |
| 2005-11-03 | 15.89 |
| 2005-11-02 | 17.25 |
| 2005-11-01 | 10.44 |
| 2005-10-31 | 9.07 |
| 2005-10-28 | 9.07 |
| 2005-10-27 | 6.69 |
| 2005-10-26 | 7.71 |
| 2005-10-25 | 0.89 |
| 2005-10-24 | 9.07 |
| 2005-10-21 | 9.07 |
| 2005-10-20 | 9.07 |
| 2005-10-19 | 9.07 |
| 2005-10-18 | 10.44 |
| 2005-10-17 | 11.12 |
| 2005-10-14 | 10.44 |
| 2005-10-13 | 11.12 |
| 2005-10-12 | 11.12 |
| 2005-10-10 | 10.78 |
| 2005-10-07 | 9.07 |
| 2005-10-06 | 7.71 |
| 2005-10-05 | 5.32 |
| 2005-10-04 | 8.39 |
| 2005-10-03 | 6.35 |
| 2005-09-30 | 13.84 |
| 2005-09-29 | 11.46 |
| 2005-09-28 | 11.12 |
| 2005-09-27 | 4.30 |
| 2005-09-26 | 3.28 |
| 2005-09-23 | -0.47 |
| 2005-09-22 | -2.86 |
| 2005-09-21 | -3.54 |
| 2005-09-20 | -4.56 |
| 2005-09-16 | -5.24 |
| 2005-09-15 | -3.88 |
| 2005-09-14 | -4.56 |
| 2005-09-13 | -3.88 |
| 2005-09-12 | -3.20 |
| 2005-09-09 | -4.56 |
| 2005-09-08 | -4.22 |
| 2005-09-07 | -4.56 |
| 2005-09-06 | -7.97 |
| 2005-09-05 | -6.27 |
| 2005-09-02 | -5.92 |
| 2005-09-01 | -6.61 |
| 2005-08-31 | -6.61 |
| 2005-08-30 | -6.95 |
| 2005-08-29 | -12.40 |
| 2005-08-26 | -11.38 |
| 2005-08-25 | -12.74 |
| 2005-08-24 | -11.38 |
| 2005-08-23 | -12.40 |
| 2005-08-22 | -11.38 |
| 2005-08-19 | -11.04 |
| 2005-08-18 | -11.38 |
| 2005-08-17 | -13.08 |
| 2005-08-16 | -12.74 |
| 2005-08-15 | -10.36 |
| 2005-08-12 | -8.31 |
| 2005-08-11 | -10.36 |
| 2005-08-10 | -10.70 |
| 2005-08-09 | -12.40 |
| 2005-08-08 | -12.40 |
| 2005-08-05 | -12.40 |
| 2005-08-04 | -14.11 |
| 2005-08-03 | -7.29 |
| 2005-08-02 | -10.70 |
| 2005-08-01 | -10.70 |
| 2005-07-29 | -10.02 |
| 2005-07-28 | -11.38 |
| 2005-07-27 | -12.74 |
| 2005-07-26 | -14.79 |
| 2005-07-25 | -14.79 |
| 2005-07-22 | -14.79 |
| 2005-07-21 | -14.79 |
| 2005-07-20 | -14.45 |
| 2005-07-19 | -14.45 |
| 2005-07-18 | -14.79 |
| 2005-07-15 | -14.79 |
| 2005-07-14 | -14.79 |
| 2005-07-13 | -14.79 |
| 2005-07-12 | -14.45 |
| 2005-07-11 | -14.45 |
| 2005-07-08 | -14.79 |
| 2005-07-07 | -14.45 |
| 2005-07-06 | -14.11 |
| 2005-07-05 | -14.45 |
| 2005-07-04 | -14.45 |
| 2005-06-30 | -14.79 |
| 2005-06-29 | -14.79 |
| 2005-06-28 | -14.79 |
| 2005-06-27 | -17.51 |
| 2005-06-24 | -16.83 |
| 2005-06-23 | -16.49 |
| 2005-06-22 | -16.15 |
| 2005-06-21 | -16.83 |
| 2005-06-20 | -15.47 |
| 2005-06-17 | -15.47 |
| 2005-06-16 | -14.79 |
| 2005-06-15 | -14.79 |
| 2005-06-14 | -14.45 |
| 2005-06-13 | -14.79 |
| 2005-06-10 | -14.79 |
| 2005-06-09 | -14.79 |
| 2005-06-08 | -16.15 |
| 2005-06-07 | -16.15 |
| 2005-06-06 | -14.79 |
| 2005-06-03 | -17.17 |
| 2005-06-02 | -16.49 |
| 2005-06-01 | -15.47 |
| 2005-05-31 | -15.47 |
| 2005-05-30 | -15.81 |
| 2005-05-27 | -17.85 |
| 2005-05-26 | -17.51 |
| 2005-05-25 | -17.85 |
| 2005-05-24 | -16.49 |
| 2005-05-23 | -14.79 |
| 2005-05-20 | -14.79 |
| 2005-05-19 | -14.79 |
| 2005-05-18 | -15.47 |
| 2005-05-17 | -16.49 |
| 2005-05-13 | -18.20 |
| 2005-05-12 | -17.85 |
| 2005-05-11 | -18.20 |
| 2005-05-10 | -16.49 |
| 2005-05-09 | -13.76 |
| 2005-05-06 | -10.70 |
| 2005-05-05 | -13.42 |
| 2005-05-04 | -13.42 |
| 2005-05-03 | -13.42 |
| 2005-04-29 | -13.42 |
| 2005-04-28 | -13.42 |
| 2005-04-27 | -11.38 |
| 2005-04-26 | -11.38 |
| 2005-04-25 | -11.38 |
| 2005-04-22 | -11.38 |
| 2005-04-21 | -11.38 |
| 2005-04-20 | -10.70 |
| 2005-04-19 | -11.38 |
| 2005-04-18 | -11.38 |
| 2005-04-15 | -8.65 |
| 2005-04-14 | -8.65 |
| 2005-04-13 | -5.92 |
| 2005-04-12 | -6.27 |
| 2005-04-11 | -6.27 |
| 2005-04-08 | -6.61 |
| 2005-04-07 | -10.70 |
| 2005-04-06 | -9.33 |
| 2005-04-04 | -10.70 |
| 2005-04-01 | -10.70 |
| 2005-03-31 | -11.38 |
| 2005-03-30 | -9.33 |
| 2005-03-29 | -9.33 |
| 2005-03-24 | -7.97 |
| 2005-03-23 | -6.61 |
| 2005-03-22 | -6.06 |
| 2005-03-21 | -6.06 |
| 2005-03-18 | -5.39 |
| 2005-03-17 | -1.01 |
| 2005-03-16 | -2.36 |
| 2005-03-15 | -4.38 |
| 2005-03-14 | -4.38 |
| 2005-03-11 | -4.38 |
| 2005-03-10 | -6.06 |
| 2005-03-09 | -7.74 |
| 2005-03-08 | -11.11 |
| 2005-03-07 | -11.11 |
| 2005-03-04 | -11.78 |
| 2005-03-03 | -11.45 |
| 2005-03-02 | -11.45 |
| 2005-03-01 | -17.51 |
| 2005-02-28 | -18.18 |
| 2005-02-25 | -18.52 |
| 2005-02-24 | -17.51 |
| 2005-02-23 | -18.18 |
| 2005-02-22 | -17.51 |
| 2005-02-21 | -17.51 |
| 2005-02-18 | -17.51 |
| 2005-02-17 | -15.82 |
| 2005-02-16 | -17.17 |
| 2005-02-15 | -18.52 |
| 2005-02-14 | -18.52 |
| 2005-02-08 | -18.86 |
| 2005-02-07 | -17.51 |
| 2005-02-04 | -17.17 |
| 2005-02-03 | -16.50 |
| 2005-02-02 | -16.16 |
| 2005-02-01 | -18.86 |
| 2005-01-31 | -16.50 |
| 2005-01-28 | -17.17 |
| 2005-01-27 | -19.53 |
| 2005-01-26 | -19.19 |
| 2005-01-25 | -16.50 |
| 2005-01-24 | -16.16 |
| 2005-01-21 | -14.48 |
| 2005-01-20 | -15.49 |
| 2005-01-19 | -12.46 |
| 2005-01-18 | -11.78 |
| 2005-01-17 | -11.45 |
| 2005-01-14 | -9.76 |
| 2005-01-13 | -7.74 |
| 2005-01-12 | -6.40 |
| 2005-01-11 | -10.77 |
| 2005-01-10 | -18.86 |
| 2005-01-07 | -22.56 |
| 2005-01-06 | -25.25 |
| 2005-01-05 | -20.54 |
| 2005-01-04 | -17.85 |
| 2005-01-03 | -13.80 |
| 2004-12-31 | -15.82 |
| 2004-12-30 | -17.85 |
| 2004-12-29 | -17.17 |
| 2004-12-28 | -16.84 |
| 2004-12-24 | -15.82 |
| 2004-12-23 | -16.50 |
| 2004-12-22 | -14.81 |
| 2004-12-21 | -14.14 |
| 2004-12-20 | -14.14 |
| 2004-12-17 | -13.80 |
| 2004-12-16 | -14.48 |
| 2004-12-15 | -13.80 |
| 2004-12-14 | -12.46 |
| 2004-12-13 | -12.46 |
| 2004-12-10 | -12.46 |
| 2004-12-09 | -11.11 |
| 2004-12-08 | -10.44 |
| 2004-12-07 | -10.44 |
| 2004-12-06 | -9.76 |
| 2004-12-03 | -10.44 |
| 2004-12-02 | -8.75 |
| 2004-12-01 | -9.09 |
| 2004-11-30 | -4.38 |
| 2004-11-29 | -2.02 |
| 2004-11-26 | -1.01 |
| 2004-11-25 | -1.01 |
| 2004-11-24 | -1.01 |
| 2004-11-23 | -0.67 |
| 2004-11-22 | 1.01 |
| 2004-11-19 | -0.34 |
| 2004-11-18 | 1.01 |
| 2004-11-17 | -3.03 |
| 2004-11-16 | -1.68 |
| 2004-11-15 | -4.04 |
| 2004-11-12 | -0.34 |
| 2004-11-11 | -1.01 |
| 2004-11-10 | -7.07 |
| 2004-11-09 | -9.43 |
| 2004-11-08 | -9.09 |
| 2004-11-05 | -9.09 |
| 2004-11-04 | -10.44 |
| 2004-11-03 | -10.44 |
| 2004-11-02 | -11.11 |
| 2004-11-01 | -11.11 |
| 2004-10-29 | -10.44 |
| 2004-10-28 | -6.40 |
| 2004-10-27 | -4.38 |
| 2004-10-26 | -4.71 |
| 2004-10-25 | -5.05 |
| 2004-10-21 | -0.67 |
| 2004-10-20 | 0.34 |
| 2004-10-19 | 0.67 |
| 2004-10-18 | -1.68 |
| 2004-10-15 | -0.67 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 1.01 |
| 2004-10-12 | 1.35 |
| 2004-10-11 | 1.35 |
| 2004-10-08 | 1.35 |
| 2004-10-07 | 1.01 |
| 2004-10-06 | 3.37 |
| 2004-10-05 | 4.04 |
| 2004-10-04 | 3.37 |
| 2004-09-30 | 3.70 |
| 2004-09-28 | -0.34 |
| 2004-09-27 | -0.67 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy