WUMART STORES, INC.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2015-12-31 | 536,568,000 | 0 | 6.200 | 2015-12-30 | 3,326.72 | 0 | 3,326.72 |
| 2015-11-30 | 536,568,000 | 0 | 5.570 | 2015-11-30 | 2,988.68 | 0 | 2,988.68 |
| 2015-10-31 | 536,568,000 | 0 | 5.530 | 2015-10-30 | 2,967.22 | 0 | 2,967.22 |
| 2015-09-30 | 536,568,000 | 0 | 3.120 | 2015-09-30 | 1,674.09 | 0 | 1,674.09 |
| 2015-08-31 | 536,568,000 | 0 | 4.180 | 2015-08-31 | 2,242.85 | 0 | 2,242.85 |
| 2015-07-31 | 536,568,000 | 0 | 4.770 | 2015-07-31 | 2,559.43 | 0 | 2,559.43 |
| 2015-06-30 | 536,568,000 | 0 | 5.500 | 2015-06-30 | 2,951.12 | 0 | 2,951.12 |
| 2015-05-31 | 536,568,000 | 0 | 6.690 | 2015-05-29 | 3,589.64 | 0 | 3,589.64 |
| 2015-04-30 | 536,568,000 | 0 | 6.790 | 2015-04-30 | 3,643.30 | 0 | 3,643.30 |
| 2015-03-31 | 536,568,000 | 0 | 5.620 | 2015-03-31 | 3,015.51 | 0 | 3,015.51 |
| 2015-02-28 | 536,568,000 | 0 | 5.640 | 2015-02-27 | 3,026.24 | 0 | 3,026.24 |
| 2015-01-31 | 536,568,000 | 0 | 5.490 | 2015-01-30 | 2,945.76 | 0 | 2,945.76 |
| 2014-12-31 | 536,568,000 | 0 | 6.640 | 2014-12-31 | 3,562.81 | 0 | 3,562.81 |
| 2014-11-30 | 536,568,000 | 0 | 7.280 | 2014-11-28 | 3,906.22 | 0 | 3,906.22 |
| 2014-10-31 | 536,568,000 | 0 | 6.710 | 2014-10-31 | 3,600.37 | 0 | 3,600.37 |
| 2014-09-30 | 536,568,000 | 0 | 7.260 | 2014-09-30 | 3,895.48 | 0 | 3,895.48 |
| 2014-08-31 | 536,568,000 | 0 | 7.400 | 2014-08-29 | 3,970.60 | 0 | 3,970.60 |
| 2014-07-31 | 536,568,000 | 0 | 6.940 | 2014-07-31 | 3,723.78 | 0 | 3,723.78 |
| 2014-06-30 | 536,568,000 | 0 | 6.030 | 2014-06-30 | 3,235.51 | 0 | 3,235.51 |
| 2014-05-31 | 536,568,000 | 0 | 6.930 | 2014-05-30 | 3,718.42 | 0 | 3,718.42 |
| 2014-04-30 | 536,568,000 | 0 | 7.610 | 2014-04-30 | 4,083.28 | 0 | 4,083.28 |
| 2014-03-31 | 536,568,000 | 0 | 7.560 | 2014-03-31 | 4,056.45 | 0 | 4,056.45 |
| 2014-02-28 | 536,568,000 | 0 | 9.190 | 2014-02-28 | 4,931.06 | 0 | 4,931.06 |
| 2014-01-31 | 536,568,000 | 0 | 9.920 | 2014-01-30 | 5,322.75 | 0 | 5,322.75 |
| 2013-12-31 | 536,568,000 | 0 | 12.600 | 2013-12-31 | 6,760.76 | 0 | 6,760.76 |
| 2013-11-30 | 536,568,000 | 0 | 12.000 | 2013-11-29 | 6,438.82 | 0 | 6,438.82 |
| 2013-10-31 | 536,568,000 | 0 | 12.940 | 2013-10-31 | 6,943.19 | 0 | 6,943.19 |
| 2013-09-30 | 536,568,000 | 0 | 13.820 | 2013-09-30 | 7,415.37 | 0 | 7,415.37 |
| 2013-08-31 | 536,568,000 | 0 | 14.680 | 2013-08-30 | 7,876.82 | 0 | 7,876.82 |
| 2013-07-31 | 536,568,000 | 0 | 14.500 | 2013-07-31 | 7,780.24 | 0 | 7,780.24 |
| 2013-06-30 | 536,568,000 | 0 | 14.300 | 2013-06-28 | 7,672.92 | 0 | 7,672.92 |
| 2013-05-31 | 536,568,000 | 0 | 15.840 | 2013-05-31 | 8,499.24 | 0 | 8,499.24 |
| 2013-04-30 | 536,568,000 | 0 | 13.600 | 2013-04-30 | 7,297.33 | 0 | 7,297.33 |
| 2013-03-31 | 536,568,000 | 0 | 14.040 | 2013-03-28 | 7,533.41 | 0 | 7,533.41 |
| 2013-02-28 | 536,568,000 | 0 | 15.200 | 2013-02-28 | 8,155.83 | 0 | 8,155.83 |
| 2013-01-31 | 536,568,000 | 0 | 15.440 | 2013-01-31 | 8,284.61 | 0 | 8,284.61 |
| 2012-12-31 | 536,568,000 | 0 | 16.680 | 2012-12-31 | 8,949.95 | 0 | 8,949.95 |
| 2012-11-30 | 536,568,000 | 0 | 16.140 | 2012-11-30 | 8,660.21 | 0 | 8,660.21 |
| 2012-10-31 | 536,568,000 | 0 | 13.760 | 2012-10-31 | 7,383.18 | 0 | 7,383.18 |
| 2012-09-30 | 536,568,000 | 0 | 11.580 | 2012-09-28 | 6,213.46 | 0 | 6,213.46 |
| 2012-08-31 | 536,568,000 | 0 | 13.080 | 2012-08-31 | 7,018.31 | 0 | 7,018.31 |
| 2012-07-31 | 536,568,000 | 0 | 15.140 | 2012-07-31 | 8,123.64 | 0 | 8,123.64 |
| 2012-06-30 | 536,568,000 | 0 | 15.680 | 2012-06-29 | 8,413.39 | 0 | 8,413.39 |
| 2012-05-31 | 536,568,000 | 0 | 17.100 | 2012-05-31 | 9,175.31 | 0 | 9,175.31 |
| 2012-04-30 | 536,568,000 | 0 | 17.940 | 2012-04-30 | 9,626.03 | 0 | 9,626.03 |
| 2012-03-31 | 536,568,000 | 0 | 17.080 | 2012-03-30 | 9,164.58 | 0 | 9,164.58 |
| 2012-02-29 | 536,568,000 | 0 | 15.720 | 2012-02-29 | 8,434.85 | 0 | 8,434.85 |
| 2012-01-31 | 536,568,000 | 0 | 16.020 | 2012-01-31 | 8,595.82 | 0 | 8,595.82 |
| 2011-12-31 | 536,568,000 | 0 | 16.220 | 2011-12-30 | 8,703.13 | 0 | 8,703.13 |
| 2011-11-30 | 536,568,000 | 0 | 15.960 | 2011-11-30 | 8,563.63 | 0 | 8,563.63 |
| 2011-10-31 | 536,568,000 | 0 | 15.780 | 2011-10-31 | 8,467.04 | 0 | 8,467.04 |
| 2011-09-30 | 536,568,000 | 0 | 15.500 | 2011-09-30 | 8,316.80 | 0 | 8,316.80 |
| 2011-08-31 | 536,568,000 | 0 | 19.480 | 2011-08-31 | 10,452.34 | 0 | 10,452.34 |
| 2011-07-31 | 536,568,000 | 0 | 19.520 | 2011-07-29 | 10,473.81 | 0 | 10,473.81 |
| 2011-06-30 | 536,568,000 | 0 | 19.280 | 2011-06-30 | 10,345.03 | 0 | 10,345.03 |
| 2011-05-31 | 536,568,000 | 0 | 17.880 | 2011-05-31 | 9,593.84 | 0 | 9,593.84 |
| 2011-04-30 | 536,568,000 | 0 | 17.800 | 2011-04-29 | 9,550.91 | 0 | 9,550.91 |
| 2011-04-28 | 536,568,000 | 402,426,000 | 19.000 | 2011-04-28 | 10,194.79 | 0 | 10,194.79 |
| 2011-04-12 | 134,142,000 | -402,426,000 | 19.260 | 2011-04-12 | 2,583.57 | 1,609,704,000 | 33,586.47 |
| 2011-03-31 | 536,568,000 | 0 | 16.960 | 2011-03-31 | 9,100.19 | 0 | 9,100.19 |
| 2011-02-28 | 536,568,000 | 0 | 16.260 | 2011-02-28 | 8,724.60 | 0 | 8,724.60 |
| 2011-01-31 | 536,568,000 | 0 | 16.360 | 2011-01-31 | 8,778.25 | 0 | 8,778.25 |
| 2010-12-31 | 536,568,000 | 0 | 19.160 | 2010-12-31 | 10,280.64 | 0 | 10,280.64 |
| 2010-11-30 | 536,568,000 | 0 | 20.500 | 2010-11-30 | 10,999.64 | 0 | 10,999.64 |
| 2010-10-31 | 536,568,000 | 0 | 18.200 | 2010-10-29 | 9,765.54 | 0 | 9,765.54 |
| 2010-09-30 | 536,568,000 | 0 | 18.560 | 2010-09-30 | 9,958.70 | 0 | 9,958.70 |
| 2010-08-31 | 536,568,000 | 0 | 16.240 | 2010-08-31 | 8,713.86 | 0 | 8,713.86 |
| 2010-07-31 | 536,568,000 | 0 | 16.980 | 2010-07-30 | 9,110.92 | 0 | 9,110.92 |
| 2010-06-30 | 536,568,000 | 0 | 14.040 | 2010-06-30 | 7,533.41 | 0 | 7,533.41 |
| 2010-06-03 | 536,568,000 | 30,000,000 | 15.000 | 2010-06-03 | 8,048.52 | 0 | 8,048.52 |
| 2010-05-31 | 506,568,000 | 0 | 15.200 | 2010-05-31 | 7,699.83 | 0 | 7,699.83 |
| 2010-04-30 | 506,568,000 | 0 | 16.800 | 2010-04-30 | 8,510.34 | 0 | 8,510.34 |
| 2010-03-31 | 506,568,000 | 0 | 15.660 | 2010-03-31 | 7,932.85 | 0 | 7,932.85 |
| 2010-02-28 | 506,568,000 | 0 | 14.920 | 2010-02-26 | 7,557.99 | 0 | 7,557.99 |
| 2010-01-31 | 506,568,000 | 0 | 13.000 | 2010-01-29 | 6,585.38 | 0 | 6,585.38 |
| 2009-12-31 | 506,568,000 | 0 | 12.280 | 2009-12-31 | 6,220.65 | 0 | 6,220.65 |
| 2009-11-30 | 506,568,000 | 0 | 12.800 | 2009-11-30 | 6,484.07 | 0 | 6,484.07 |
| 2009-10-31 | 506,568,000 | 0 | 13.260 | 2009-10-30 | 6,717.09 | 0 | 6,717.09 |
| 2009-09-30 | 506,568,000 | 0 | 11.540 | 2009-09-30 | 5,845.79 | 0 | 5,845.79 |
| 2009-08-31 | 506,568,000 | 0 | 12.120 | 2009-08-31 | 6,139.60 | 0 | 6,139.60 |
| 2009-07-31 | 506,568,000 | 0 | 11.260 | 2009-07-31 | 5,703.96 | 0 | 5,703.96 |
| 2009-06-30 | 506,568,000 | 0 | 9.660 | 2009-06-30 | 4,893.45 | 0 | 4,893.45 |
| 2009-05-31 | 506,568,000 | 0 | 8.730 | 2009-05-29 | 4,422.34 | 0 | 4,422.34 |
| 2009-04-30 | 506,568,000 | 0 | 6.920 | 2009-04-30 | 3,505.45 | 0 | 3,505.45 |
| 2009-03-31 | 506,568,000 | 0 | 5.500 | 2009-03-31 | 2,786.12 | 0 | 2,786.12 |
| 2009-02-28 | 506,568,000 | 0 | 5.450 | 2009-02-27 | 2,760.80 | 0 | 2,760.80 |
| 2009-01-31 | 506,568,000 | 0 | 5.490 | 2009-01-30 | 2,781.06 | 0 | 2,781.06 |
| 2008-12-31 | 506,568,000 | 0 | 5.760 | 2008-12-31 | 2,917.83 | 0 | 2,917.83 |
| 2008-11-30 | 506,568,000 | 0 | 6.240 | 2008-11-28 | 3,160.98 | 0 | 3,160.98 |
| 2008-10-31 | 506,568,000 | 0 | 6.100 | 2008-10-31 | 3,090.06 | 0 | 3,090.06 |
| 2008-09-30 | 506,568,000 | 0 | 6.200 | 2008-09-30 | 3,140.72 | 0 | 3,140.72 |
| 2008-08-31 | 506,568,000 | 0 | 7.980 | 2008-08-29 | 4,042.41 | 0 | 4,042.41 |
| 2008-07-31 | 506,568,000 | 0 | 7.450 | 2008-07-31 | 3,773.93 | 0 | 3,773.93 |
| 2008-06-30 | 506,568,000 | 0 | 7.100 | 2008-06-30 | 3,596.63 | 0 | 3,596.63 |
| 2008-05-31 | 506,568,000 | 0 | 6.690 | 2008-05-30 | 3,388.94 | 0 | 3,388.94 |
| 2008-04-30 | 506,568,000 | 0 | 6.750 | 2008-04-30 | 3,419.33 | 0 | 3,419.33 |
| 2008-03-31 | 506,568,000 | 0 | 6.860 | 2008-03-31 | 3,475.06 | 0 | 3,475.06 |
| 2008-02-29 | 506,568,000 | 0 | 6.200 | 2008-02-29 | 3,140.72 | 0 | 3,140.72 |
| 2008-01-31 | 506,568,000 | 0 | 5.290 | 2008-01-31 | 2,679.74 | 0 | 2,679.74 |
| 2007-12-31 | 506,568,000 | 0 | 6.630 | 2007-12-31 | 3,358.55 | 0 | 3,358.55 |
| 2007-11-30 | 506,568,000 | 0 | 7.450 | 2007-11-30 | 3,773.93 | 0 | 3,773.93 |
| 2007-10-31 | 506,568,000 | 0 | 7.050 | 2007-10-31 | 3,571.30 | 0 | 3,571.30 |
| 2007-09-30 | 506,568,000 | 0 | 7.800 | 2007-09-28 | 3,951.23 | 0 | 3,951.23 |
| 2007-08-31 | 506,568,000 | 0 | 6.811 | 2006-11-10 | 3,450.10 | 0 | 3,450.10 |
| 2007-07-31 | 506,568,000 | 0 | 6.811 | 2006-11-10 | 3,450.10 | 0 | 3,450.10 |
| 2007-06-30 | 506,568,000 | 0 | 6.811 | 2006-11-10 | 3,450.10 | 0 | 3,450.10 |
| 2007-05-31 | 506,568,000 | 0 | 6.811 | 2006-11-10 | 3,450.10 | 0 | 3,450.10 |
| 2007-04-30 | 506,568,000 | 0 | 6.880 | 2006-11-10 | 3,485.19 | 0 | 3,485.19 |
| 2007-03-31 | 506,568,000 | 0 | 6.880 | 2006-11-10 | 3,485.19 | 0 | 3,485.19 |
| 2007-02-28 | 506,568,000 | 0 | 6.880 | 2006-11-10 | 3,485.19 | 0 | 3,485.19 |
| 2007-01-31 | 506,568,000 | 0 | 6.880 | 2006-11-10 | 3,485.19 | 0 | 3,485.19 |
| 2006-12-31 | 506,568,000 | 0 | 6.880 | 2006-11-10 | 3,485.19 | 0 | 3,485.19 |
| 2006-11-30 | 506,568,000 | 379,926,000 | 6.880 | 2006-11-10 | 3,485.19 | 0 | 3,485.19 |
| 2006-10-31 | 126,642,000 | 0 | 7.250 | 2006-10-31 | 918.15 | 0 | 918.15 |
| 2006-09-30 | 126,642,000 | 0 | 27.000 | 2006-09-29 | 3,419.33 | 0 | 3,419.33 |
| 2006-08-31 | 126,642,000 | 0 | 27.500 | 2006-08-11 | 3,482.66 | 0 | 3,482.66 |
| 2006-07-31 | 126,642,000 | 0 | 23.700 | 2006-07-31 | 3,001.42 | 0 | 3,001.42 |
| 2006-06-30 | 126,642,000 | 0 | 26.750 | 2006-06-30 | 3,387.67 | 0 | 3,387.67 |
| 2006-05-31 | 126,642,000 | 0 | 22.950 | 2006-05-30 | 2,906.43 | 0 | 2,906.43 |
| 2006-04-30 | 126,642,000 | 0 | 25.500 | 2006-04-28 | 3,229.37 | 0 | 3,229.37 |
| 2006-03-31 | 126,642,000 | 0 | 27.000 | 2006-03-31 | 3,419.33 | 0 | 3,419.33 |
| 2006-02-28 | 126,642,000 | 21,100,000 | 26.200 | 2006-02-28 | 3,318.02 | 0 | 3,318.02 |
| 2006-01-31 | 105,542,000 | 0 | 17.100 | 2006-01-27 | 1,804.77 | 0 | 1,804.77 |
| 2005-12-31 | 105,542,000 | 0 | 14.900 | 2005-12-30 | 1,572.58 | 0 | 1,572.58 |
| 2005-11-30 | 105,542,000 | 0 | 15.450 | 2005-11-30 | 1,630.62 | 0 | 1,630.62 |
| 2005-10-31 | 105,542,000 | 0 | 16.000 | 2005-10-31 | 1,688.67 | 0 | 1,688.67 |
| 2005-09-30 | 105,542,000 | 0 | 16.700 | 2005-09-30 | 1,762.55 | 0 | 1,762.55 |
| 2005-08-31 | 105,542,000 | 0 | 13.700 | 2005-08-31 | 1,445.93 | 0 | 1,445.93 |
| 2005-07-31 | 105,542,000 | 0 | 13.200 | 2005-07-29 | 1,393.15 | 0 | 1,393.15 |
| 2005-06-30 | 105,542,000 | 0 | 12.500 | 2005-06-30 | 1,319.28 | 0 | 1,319.28 |
| 2005-05-31 | 105,542,000 | 0 | 12.400 | 2005-05-31 | 1,308.72 | 0 | 1,308.72 |
| 2005-04-30 | 105,542,000 | 0 | 12.700 | 2005-04-29 | 1,340.38 | 0 | 1,340.38 |
| 2005-03-31 | 105,542,000 | 0 | 13.000 | 2005-03-31 | 1,372.05 | 0 | 1,372.05 |
| 2005-02-28 | 105,542,000 | 0 | 12.150 | 2005-02-28 | 1,282.34 | 0 | 1,282.34 |
| 2005-01-31 | 105,542,000 | 0 | 12.400 | 2005-01-31 | 1,308.72 | 0 | 1,308.72 |
| 2004-12-31 | 105,542,000 | 0 | 12.500 | 2004-12-31 | 1,319.28 | 0 | 1,319.28 |
| 2004-11-30 | 105,542,000 | 0 | 14.200 | 2004-11-30 | 1,498.70 | 0 | 1,498.70 |
| 2004-10-31 | 105,542,000 | 0 | 13.300 | 2004-10-29 | 1,403.71 | 0 | 1,403.71 |
| 2004-09-30 | 105,542,000 | 0 | 15.400 | 2004-09-30 | 1,625.35 | 0 | 1,625.35 |
| 2004-08-31 | 105,542,000 | 0 | 12.650 | 2004-08-31 | 1,335.11 | 0 | 1,335.11 |
| 2004-07-31 | 105,542,000 | 0 | 12.750 | 2004-07-30 | 1,345.66 | 0 | 1,345.66 |
| 2004-06-30 | 105,542,000 | 17,590,000 | 15.000 | 2004-06-30 | 1,583.13 | 0 | 1,583.13 |
| 2004-05-31 | 87,952,000 | 0 | 15.250 | 2004-05-28 | 1,341.27 | 0 | 1,341.27 |
| 2004-04-30 | 87,952,000 | 0 | 12.200 | 2004-04-20 | 1,073.01 | 0 | 1,073.01 |
| 2004-03-31 | 87,952,000 | 0 | 11.500 | 2004-03-31 | 1,011.45 | 0 | 1,011.45 |
| 2004-02-29 | 87,952,000 | 0 | 11.350 | 2004-02-27 | 998.26 | 0 | 998.26 |
| 2004-01-31 | 87,952,000 | 0 | 8.150 | 2004-01-30 | 716.81 | 0 | 716.81 |
| 2003-12-31 | 87,952,000 | 0 | 7.600 | 2003-12-31 | 668.44 | 0 | 668.44 |
| 2003-11-30 | 87,952,000 | 7.250 | 2003-11-28 | 637.65 | 0 | 637.65 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy