Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-23 | 1,083.61 |
| 2026-01-22 | 1,080.43 |
| 2026-01-21 | 1,077.26 |
| 2026-01-20 | 1,080.43 |
| 2026-01-19 | 1,086.79 |
| 2026-01-16 | 1,095.53 |
| 2026-01-15 | 1,110.62 |
| 2026-01-14 | 1,108.24 |
| 2026-01-13 | 1,120.15 |
| 2026-01-12 | 1,116.97 |
| 2026-01-09 | 1,122.53 |
| 2026-01-08 | 1,115.39 |
| 2026-01-07 | 1,130.48 |
| 2026-01-06 | 1,143.98 |
| 2026-01-05 | 1,144.78 |
| 2026-01-02 | 1,135.24 |
| 2025-12-31 | 1,119.36 |
| 2025-12-30 | 1,103.47 |
| 2025-12-29 | 1,101.09 |
| 2025-12-24 | 1,121.74 |
| 2025-12-23 | 1,115.39 |
| 2025-12-22 | 1,127.30 |
| 2025-12-19 | 1,147.16 |
| 2025-12-18 | 1,147.16 |
| 2025-12-17 | 1,145.57 |
| 2025-12-16 | 1,137.63 |
| 2025-12-15 | 1,144.78 |
| 2025-12-12 | 1,151.13 |
| 2025-12-11 | 1,147.95 |
| 2025-12-10 | 1,138.42 |
| 2025-12-09 | 1,142.39 |
| 2025-12-08 | 1,162.25 |
| 2025-12-05 | 1,162.25 |
| 2025-12-04 | 1,162.25 |
| 2025-12-03 | 1,154.31 |
| 2025-12-02 | 1,163.84 |
| 2025-12-01 | 1,146.37 |
| 2025-11-28 | 1,126.51 |
| 2025-11-27 | 1,117.77 |
| 2025-11-26 | 1,126.51 |
| 2025-11-25 | 1,123.33 |
| 2025-11-24 | 1,109.82 |
| 2025-11-21 | 1,132.86 |
| 2025-11-20 | 1,123.33 |
| 2025-11-19 | 1,205.15 |
| 2025-11-18 | 1,064.55 |
| 2025-11-17 | 1,074.08 |
| 2025-11-14 | 1,066.13 |
| 2025-11-13 | 1,075.67 |
| 2025-11-12 | 1,075.67 |
| 2025-11-11 | 1,086.79 |
| 2025-11-10 | 1,069.31 |
| 2025-11-07 | 1,067.72 |
| 2025-11-06 | 1,076.46 |
| 2025-11-05 | 1,076.46 |
| 2025-11-04 | 1,091.55 |
| 2025-11-03 | 1,064.55 |
| 2025-10-31 | 1,061.37 |
| 2025-10-30 | 1,082.02 |
| 2025-10-28 | 1,086.79 |
| 2025-10-27 | 1,098.70 |
| 2025-10-24 | 1,087.58 |
| 2025-10-23 | 1,097.91 |
| 2025-10-22 | 1,092.35 |
| 2025-10-21 | 1,107.44 |
| 2025-10-20 | 1,109.03 |
| 2025-10-17 | 1,104.26 |
| 2025-10-16 | 1,128.10 |
| 2025-10-15 | 1,131.27 |
| 2025-10-14 | 1,128.10 |
| 2025-10-13 | 1,136.04 |
| 2025-10-10 | 1,164.64 |
| 2025-10-09 | 1,170.20 |
| 2025-10-08 | 1,151.13 |
| 2025-10-06 | 1,154.31 |
| 2025-10-03 | 1,159.08 |
| 2025-10-02 | 1,167.02 |
| 2025-09-30 | 1,163.05 |
| 2025-09-29 | 1,131.27 |
| 2025-09-26 | 1,105.85 |
| 2025-09-25 | 1,116.97 |
| 2025-09-24 | 1,125.71 |
| 2025-09-23 | 1,120.15 |
| 2025-09-22 | 1,129.68 |
| 2025-09-19 | 1,140.01 |
| 2025-09-18 | 1,147.16 |
| 2025-09-17 | 1,179.41 |
| 2025-09-16 | 1,157.23 |
| 2025-09-15 | 1,162.59 |
| 2025-09-12 | 1,161.82 |
| 2025-09-11 | 1,146.53 |
| 2025-09-10 | 1,154.94 |
| 2025-09-09 | 1,157.23 |
| 2025-09-08 | 1,154.17 |
| 2025-09-05 | 1,155.70 |
| 2025-09-04 | 1,138.88 |
| 2025-09-03 | 1,167.18 |
| 2025-09-02 | 1,177.12 |
| 2025-09-01 | 1,180.94 |
| 2025-08-29 | 1,136.59 |
| 2025-08-28 | 1,085.35 |
| 2025-08-27 | 1,099.11 |
| 2025-08-26 | 1,109.82 |
| 2025-08-25 | 1,123.59 |
| 2025-08-22 | 1,126.64 |
| 2025-08-21 | 1,112.88 |
| 2025-08-20 | 1,131.23 |
| 2025-08-19 | 1,115.94 |
| 2025-08-18 | 1,137.35 |
| 2025-08-15 | 1,112.11 |
| 2025-08-14 | 1,094.53 |
| 2025-08-13 | 1,099.88 |
| 2025-08-12 | 1,089.94 |
| 2025-08-11 | 1,089.94 |
| 2025-08-08 | 1,084.58 |
| 2025-08-07 | 1,094.53 |
| 2025-08-06 | 1,066.23 |
| 2025-08-05 | 1,078.47 |
| 2025-08-04 | 1,080.76 |
| 2025-08-01 | 1,097.58 |
| 2025-07-31 | 1,108.29 |
| 2025-07-30 | 1,119.00 |
| 2025-07-29 | 1,106.76 |
| 2025-07-28 | 1,091.47 |
| 2025-07-25 | 1,148.06 |
| 2025-07-24 | 1,186.29 |
| 2025-07-23 | 1,193.94 |
| 2025-07-22 | 1,131.23 |
| 2025-07-21 | 1,128.17 |
| 2025-07-18 | 1,134.29 |
| 2025-07-17 | 1,128.17 |
| 2025-07-16 | 1,094.53 |
| 2025-07-15 | 1,123.59 |
| 2025-07-14 | 1,120.53 |
| 2025-07-11 | 1,097.58 |
| 2025-07-10 | 1,093.00 |
| 2025-07-09 | 1,088.41 |
| 2025-07-08 | 1,082.29 |
| 2025-07-07 | 1,056.29 |
| 2025-07-04 | 1,047.11 |
| 2025-07-03 | 1,040.99 |
| 2025-07-02 | 1,048.64 |
| 2025-06-30 | 1,030.29 |
| 2025-06-27 | 1,040.99 |
| 2025-06-26 | 1,053.23 |
| 2025-06-25 | 1,031.82 |
| 2025-06-24 | 1,005.82 |
| 2025-06-23 | 998.17 |
| 2025-06-20 | 990.52 |
| 2025-06-19 | 970.64 |
| 2025-06-18 | 1,001.23 |
| 2025-06-17 | 1,008.87 |
| 2025-06-16 | 1,014.99 |
| 2025-06-13 | 1,002.76 |
| 2025-06-12 | 1,014.99 |
| 2025-06-11 | 1,014.99 |
| 2025-06-10 | 978.28 |
| 2025-06-09 | 975.23 |
| 2025-06-06 | 978.28 |
| 2025-06-05 | 967.58 |
| 2025-06-04 | 969.11 |
| 2025-06-03 | 947.69 |
| 2025-06-02 | 927.81 |
| 2025-05-30 | 946.78 |
| 2025-05-29 | 948.27 |
| 2025-05-28 | 951.26 |
| 2025-05-27 | 922.85 |
| 2025-05-26 | 910.89 |
| 2025-05-23 | 924.35 |
| 2025-05-22 | 921.36 |
| 2025-05-21 | 928.83 |
| 2025-05-20 | 909.39 |
| 2025-05-19 | 895.93 |
| 2025-05-16 | 903.41 |
| 2025-05-15 | 901.92 |
| 2025-05-14 | 918.36 |
| 2025-05-13 | 909.39 |
| 2025-05-12 | 922.85 |
| 2025-05-09 | 888.46 |
| 2025-05-08 | 897.43 |
| 2025-05-07 | 894.44 |
| 2025-05-06 | 886.96 |
| 2025-05-02 | 894.44 |
| 2025-04-30 | 888.46 |
| 2025-04-29 | 895.93 |
| 2025-04-28 | 897.43 |
| 2025-04-25 | 886.96 |
| 2025-04-24 | 873.50 |
| 2025-04-23 | 891.45 |
| 2025-04-22 | 877.99 |
| 2025-04-17 | 861.54 |
| 2025-04-16 | 857.05 |
| 2025-04-15 | 870.51 |
| 2025-04-14 | 875.00 |
| 2025-04-11 | 860.04 |
| 2025-04-10 | 861.54 |
| 2025-04-09 | 836.12 |
| 2025-04-08 | 831.63 |
| 2025-04-07 | 828.64 |
| 2025-04-03 | 957.24 |
| 2025-04-02 | 976.69 |
| 2025-04-01 | 976.69 |
| 2025-03-31 | 931.82 |
| 2025-03-28 | 1,018.56 |
| 2025-03-27 | 1,020.05 |
| 2025-03-26 | 1,024.54 |
| 2025-03-25 | 1,038.00 |
| 2025-03-24 | 1,039.49 |
| 2025-03-21 | 1,055.94 |
| 2025-03-20 | 1,087.34 |
| 2025-03-19 | 1,079.87 |
| 2025-03-18 | 1,091.83 |
| 2025-03-17 | 1,093.33 |
| 2025-03-14 | 1,082.86 |
| 2025-03-13 | 1,073.89 |
| 2025-03-12 | 1,081.36 |
| 2025-03-11 | 1,073.89 |
| 2025-03-10 | 1,084.35 |
| 2025-03-07 | 1,087.34 |
| 2025-03-06 | 1,084.35 |
| 2025-03-05 | 1,079.87 |
| 2025-03-04 | 1,029.02 |
| 2025-03-03 | 1,035.01 |
| 2025-02-28 | 1,018.56 |
| 2025-02-27 | 1,027.53 |
| 2025-02-26 | 1,026.03 |
| 2025-02-25 | 1,018.56 |
| 2025-02-24 | 1,017.06 |
| 2025-02-21 | 1,014.07 |
| 2025-02-20 | 999.12 |
| 2025-02-19 | 1,002.11 |
| 2025-02-18 | 1,002.11 |
| 2025-02-17 | 1,005.10 |
| 2025-02-14 | 1,003.60 |
| 2025-02-13 | 984.16 |
| 2025-02-12 | 997.62 |
| 2025-02-11 | 969.21 |
| 2025-02-10 | 949.77 |
| 2025-02-07 | 942.29 |
| 2025-02-06 | 936.31 |
| 2025-02-05 | 924.35 |
| 2025-02-04 | 928.83 |
| 2025-02-03 | 921.36 |
| 2025-01-28 | 928.83 |
| 2025-01-27 | 928.83 |
| 2025-01-24 | 924.35 |
| 2025-01-23 | 915.37 |
| 2025-01-22 | 912.38 |
| 2025-01-21 | 924.35 |
| 2025-01-20 | 918.36 |
| 2025-01-17 | 909.39 |
| 2025-01-16 | 903.41 |
| 2025-01-15 | 895.93 |
| 2025-01-14 | 894.44 |
| 2025-01-13 | 870.51 |
| 2025-01-10 | 886.96 |
| 2025-01-09 | 901.92 |
| 2025-01-08 | 900.42 |
| 2025-01-07 | 895.93 |
| 2025-01-06 | 892.94 |
| 2025-01-03 | 924.35 |
| 2025-01-02 | 936.31 |
| 2024-12-31 | 954.25 |
| 2024-12-30 | 952.76 |
| 2024-12-27 | 955.75 |
| 2024-12-24 | 964.72 |
| 2024-12-23 | 967.71 |
| 2024-12-20 | 979.68 |
| 2024-12-19 | 967.71 |
| 2024-12-18 | 987.15 |
| 2024-12-17 | 999.12 |
| 2024-12-16 | 1,012.57 |
| 2024-12-13 | 1,014.07 |
| 2024-12-12 | 1,024.54 |
| 2024-12-11 | 1,029.02 |
| 2024-12-10 | 1,040.99 |
| 2024-12-09 | 1,040.99 |
| 2024-12-06 | 1,018.56 |
| 2024-12-05 | 1,006.59 |
| 2024-12-04 | 1,000.61 |
| 2024-12-03 | 1,008.09 |
| 2024-12-02 | 991.64 |
| 2024-11-29 | 975.19 |
| 2024-11-28 | 991.64 |
| 2024-11-27 | 1,000.61 |
| 2024-11-26 | 988.65 |
| 2024-11-25 | 987.15 |
| 2024-11-22 | 984.16 |
| 2024-11-21 | 1,003.60 |
| 2024-11-20 | 991.64 |
| 2024-11-19 | 960.24 |
| 2024-11-18 | 943.79 |
| 2024-11-15 | 936.31 |
| 2024-11-14 | 933.32 |
| 2024-11-13 | 945.28 |
| 2024-11-12 | 939.30 |
| 2024-11-11 | 946.78 |
| 2024-11-08 | 972.20 |
| 2024-11-07 | 969.21 |
| 2024-11-06 | 967.71 |
| 2024-11-05 | 981.17 |
| 2024-11-04 | 979.68 |
| 2024-11-01 | 982.67 |
| 2024-10-31 | 982.67 |
| 2024-10-30 | 987.15 |
| 2024-10-29 | 1,014.07 |
| 2024-10-28 | 1,009.58 |
| 2024-10-25 | 1,011.08 |
| 2024-10-24 | 1,005.10 |
| 2024-10-23 | 1,000.61 |
| 2024-10-22 | 1,011.08 |
| 2024-10-21 | 1,040.99 |
| 2024-10-18 | 1,084.35 |
| 2024-10-17 | 1,011.08 |
| 2024-10-16 | 1,005.10 |
| 2024-10-15 | 969.21 |
| 2024-10-14 | 1,005.10 |
| 2024-10-10 | 1,014.07 |
| 2024-10-09 | 984.16 |
| 2024-10-08 | 1,014.07 |
| 2024-10-07 | 1,063.42 |
| 2024-10-04 | 967.71 |
| 2024-10-03 | 975.19 |
| 2024-10-02 | 973.69 |
| 2024-09-30 | 901.92 |
| 2024-09-27 | 836.12 |
| 2024-09-26 | 825.65 |
| 2024-09-25 | 767.33 |
| 2024-09-24 | 761.35 |
| 2024-09-23 | 735.93 |
| 2024-09-20 | 726.95 |
| 2024-09-19 | 729.94 |
| 2024-09-17 | 715.59 |
| 2024-09-16 | 709.77 |
| 2024-09-13 | 708.32 |
| 2024-09-12 | 706.87 |
| 2024-09-11 | 685.06 |
| 2024-09-10 | 685.06 |
| 2024-09-09 | 699.60 |
| 2024-09-05 | 737.40 |
| 2024-09-04 | 743.21 |
| 2024-09-03 | 775.20 |
| 2024-09-02 | 785.37 |
| 2024-08-30 | 782.46 |
| 2024-08-29 | 807.18 |
| 2024-08-28 | 808.63 |
| 2024-08-27 | 815.90 |
| 2024-08-26 | 823.17 |
| 2024-08-23 | 830.44 |
| 2024-08-22 | 843.52 |
| 2024-08-21 | 843.52 |
| 2024-08-20 | 850.79 |
| 2024-08-19 | 847.89 |
| 2024-08-16 | 850.79 |
| 2024-08-15 | 859.52 |
| 2024-08-14 | 875.51 |
| 2024-08-13 | 866.79 |
| 2024-08-12 | 869.69 |
| 2024-08-09 | 863.88 |
| 2024-08-08 | 865.33 |
| 2024-08-07 | 858.06 |
| 2024-08-06 | 830.44 |
| 2024-08-05 | 828.99 |
| 2024-08-02 | 837.71 |
| 2024-08-01 | 830.44 |
| 2024-07-31 | 805.73 |
| 2024-07-30 | 805.73 |
| 2024-07-29 | 824.62 |
| 2024-07-26 | 808.63 |
| 2024-07-25 | 795.55 |
| 2024-07-24 | 817.36 |
| 2024-07-23 | 808.63 |
| 2024-07-22 | 823.17 |
| 2024-07-19 | 831.89 |
| 2024-07-18 | 862.42 |
| 2024-07-17 | 862.42 |
| 2024-07-16 | 874.05 |
| 2024-07-15 | 903.13 |
| 2024-07-12 | 952.56 |
| 2024-07-11 | 930.75 |
| 2024-07-10 | 943.84 |
| 2024-07-09 | 935.11 |
| 2024-07-08 | 927.85 |
| 2024-07-05 | 938.02 |
| 2024-07-04 | 949.65 |
| 2024-07-03 | 961.28 |
| 2024-07-02 | 919.12 |
| 2024-06-28 | 919.12 |
| 2024-06-27 | 917.67 |
| 2024-06-26 | 914.76 |
| 2024-06-25 | 895.86 |
| 2024-06-24 | 885.69 |
| 2024-06-21 | 862.13 |
| 2024-06-20 | 845.47 |
| 2024-06-19 | 887.12 |
| 2024-06-18 | 813.54 |
| 2024-06-17 | 801.05 |
| 2024-06-14 | 778.83 |
| 2024-06-13 | 801.05 |
| 2024-06-12 | 789.94 |
| 2024-06-11 | 807.99 |
| 2024-06-07 | 806.60 |
| 2024-06-06 | 844.08 |
| 2024-06-05 | 837.14 |
| 2024-06-04 | 839.92 |
| 2024-06-03 | 817.71 |
| 2024-05-31 | 864.91 |
| 2024-05-30 | 871.85 |
| 2024-05-29 | 891.29 |
| 2024-05-28 | 895.45 |
| 2024-05-27 | 889.90 |
| 2024-05-24 | 857.97 |
| 2024-05-23 | 873.24 |
| 2024-05-22 | 913.50 |
| 2024-05-21 | 927.39 |
| 2024-05-20 | 882.96 |
| 2024-05-17 | 819.09 |
| 2024-05-16 | 762.17 |
| 2024-05-14 | 744.12 |
| 2024-05-13 | 737.18 |
| 2024-05-10 | 712.19 |
| 2024-05-09 | 684.42 |
| 2024-05-08 | 681.65 |
| 2024-05-07 | 701.08 |
| 2024-05-06 | 706.64 |
| 2024-05-03 | 670.54 |
| 2024-05-02 | 658.04 |
| 2024-04-30 | 621.95 |
| 2024-04-29 | 608.06 |
| 2024-04-26 | 579.60 |
| 2024-04-25 | 578.91 |
| 2024-04-24 | 559.47 |
| 2024-04-23 | 545.59 |
| 2024-04-22 | 538.65 |
| 2024-04-19 | 531.70 |
| 2024-04-18 | 538.65 |
| 2024-04-17 | 529.62 |
| 2024-04-16 | 529.62 |
| 2024-04-15 | 534.48 |
| 2024-04-12 | 538.65 |
| 2024-04-11 | 533.79 |
| 2024-04-10 | 537.95 |
| 2024-04-09 | 535.87 |
| 2024-04-08 | 543.50 |
| 2024-04-05 | 542.12 |
| 2024-04-03 | 531.70 |
| 2024-04-02 | 542.12 |
| 2024-03-28 | 537.26 |
| 2024-03-27 | 525.46 |
| 2024-03-26 | 535.17 |
| 2024-03-25 | 538.65 |
| 2024-03-22 | 533.09 |
| 2024-03-21 | 531.70 |
| 2024-03-20 | 537.95 |
| 2024-03-19 | 494.91 |
| 2024-03-18 | 510.88 |
| 2024-03-15 | 517.82 |
| 2024-03-14 | 528.23 |
| 2024-03-13 | 528.23 |
| 2024-03-12 | 531.70 |
| 2024-03-11 | 524.76 |
| 2024-03-08 | 524.07 |
| 2024-03-07 | 524.76 |
| 2024-03-06 | 519.90 |
| 2024-03-05 | 512.96 |
| 2024-03-04 | 525.46 |
| 2024-03-01 | 506.71 |
| 2024-02-29 | 498.38 |
| 2024-02-28 | 487.97 |
| 2024-02-27 | 483.11 |
| 2024-02-26 | 479.64 |
| 2024-02-23 | 481.03 |
| 2024-02-22 | 469.23 |
| 2024-02-21 | 471.31 |
| 2024-02-20 | 462.29 |
| 2024-02-19 | 465.76 |
| 2024-02-16 | 469.23 |
| 2024-02-15 | 467.14 |
| 2024-02-14 | 465.06 |
| 2024-02-09 | 469.23 |
| 2024-02-08 | 470.62 |
| 2024-02-07 | 469.92 |
| 2024-02-06 | 467.84 |
| 2024-02-05 | 467.84 |
| 2024-02-02 | 474.78 |
| 2024-02-01 | 467.14 |
| 2024-01-31 | 462.29 |
| 2024-01-30 | 460.20 |
| 2024-01-29 | 462.29 |
| 2024-01-26 | 460.90 |
| 2024-01-25 | 448.40 |
| 2024-01-24 | 438.68 |
| 2024-01-23 | 433.82 |
| 2024-01-22 | 427.58 |
| 2024-01-19 | 419.94 |
| 2024-01-18 | 426.88 |
| 2024-01-17 | 415.08 |
| 2024-01-16 | 422.72 |
| 2024-01-15 | 424.11 |
| 2024-01-12 | 425.49 |
| 2024-01-11 | 426.19 |
| 2024-01-10 | 424.11 |
| 2024-01-09 | 423.41 |
| 2024-01-08 | 420.63 |
| 2024-01-05 | 431.05 |
| 2024-01-04 | 434.52 |
| 2024-01-03 | 433.82 |
| 2024-01-02 | 431.74 |
| 2023-12-29 | 433.82 |
| 2023-12-28 | 433.13 |
| 2023-12-27 | 428.97 |
| 2023-12-22 | 427.58 |
| 2023-12-21 | 425.49 |
| 2023-12-20 | 423.41 |
| 2023-12-19 | 424.11 |
| 2023-12-18 | 425.49 |
| 2023-12-15 | 427.58 |
| 2023-12-14 | 424.80 |
| 2023-12-13 | 425.49 |
| 2023-12-12 | 428.97 |
| 2023-12-11 | 419.94 |
| 2023-12-08 | 426.19 |
| 2023-12-07 | 441.46 |
| 2023-12-06 | 448.40 |
| 2023-12-05 | 447.71 |
| 2023-12-04 | 448.40 |
| 2023-12-01 | 446.32 |
| 2023-11-30 | 447.71 |
| 2023-11-29 | 448.40 |
| 2023-11-28 | 456.73 |
| 2023-11-27 | 459.51 |
| 2023-11-24 | 460.20 |
| 2023-11-23 | 462.29 |
| 2023-11-22 | 463.67 |
| 2023-11-21 | 462.29 |
| 2023-11-20 | 462.98 |
| 2023-11-17 | 462.29 |
| 2023-11-16 | 462.29 |
| 2023-11-15 | 465.76 |
| 2023-11-14 | 462.98 |
| 2023-11-13 | 462.29 |
| 2023-11-10 | 462.29 |
| 2023-11-09 | 462.98 |
| 2023-11-08 | 462.29 |
| 2023-11-07 | 458.81 |
| 2023-11-06 | 467.84 |
| 2023-11-03 | 464.37 |
| 2023-11-02 | 457.43 |
| 2023-11-01 | 456.73 |
| 2023-10-31 | 462.98 |
| 2023-10-30 | 462.98 |
| 2023-10-27 | 462.98 |
| 2023-10-26 | 464.37 |
| 2023-10-25 | 463.67 |
| 2023-10-24 | 464.37 |
| 2023-10-20 | 465.76 |
| 2023-10-19 | 465.76 |
| 2023-10-18 | 468.53 |
| 2023-10-17 | 469.23 |
| 2023-10-16 | 469.23 |
| 2023-10-13 | 465.76 |
| 2023-10-12 | 466.45 |
| 2023-10-11 | 456.73 |
| 2023-10-10 | 455.34 |
| 2023-10-09 | 455.34 |
| 2023-10-06 | 455.34 |
| 2023-10-05 | 455.34 |
| 2023-10-04 | 456.73 |
| 2023-10-03 | 457.43 |
| 2023-09-29 | 457.43 |
| 2023-09-28 | 457.43 |
| 2023-09-27 | 465.06 |
| 2023-09-26 | 466.45 |
| 2023-09-25 | 467.84 |
| 2023-09-22 | 462.29 |
| 2023-09-21 | 464.37 |
| 2023-09-20 | 469.23 |
| 2023-09-19 | 476.17 |
| 2023-09-18 | 474.78 |
| 2023-09-15 | 473.39 |
| 2023-09-14 | 467.84 |
| 2023-09-13 | 469.92 |
| 2023-09-12 | 481.03 |
| 2023-09-11 | 495.61 |
| 2023-09-07 | 499.77 |
| 2023-09-06 | 500.47 |
| 2023-09-05 | 500.47 |
| 2023-09-04 | 500.47 |
| 2023-08-31 | 494.91 |
| 2023-08-30 | 494.91 |
| 2023-08-29 | 496.30 |
| 2023-08-28 | 490.05 |
| 2023-08-25 | 488.66 |
| 2023-08-24 | 490.75 |
| 2023-08-23 | 490.75 |
| 2023-08-22 | 496.99 |
| 2023-08-21 | 497.69 |
| 2023-08-18 | 508.10 |
| 2023-08-17 | 510.88 |
| 2023-08-16 | 510.18 |
| 2023-08-15 | 528.23 |
| 2023-08-14 | 532.40 |
| 2023-08-11 | 533.09 |
| 2023-08-10 | 538.65 |
| 2023-08-09 | 538.65 |
| 2023-08-08 | 540.03 |
| 2023-08-07 | 542.81 |
| 2023-08-04 | 546.28 |
| 2023-08-03 | 545.59 |
| 2023-08-02 | 550.45 |
| 2023-08-01 | 553.92 |
| 2023-07-31 | 541.42 |
| 2023-07-28 | 533.09 |
| 2023-07-27 | 528.23 |
| 2023-07-26 | 510.88 |
| 2023-07-25 | 511.57 |
| 2023-07-24 | 506.71 |
| 2023-07-21 | 507.41 |
| 2023-07-20 | 507.41 |
| 2023-07-19 | 506.71 |
| 2023-07-18 | 510.18 |
| 2023-07-14 | 510.18 |
| 2023-07-13 | 503.94 |
| 2023-07-12 | 499.77 |
| 2023-07-11 | 499.77 |
| 2023-07-10 | 499.77 |
| 2023-07-07 | 494.22 |
| 2023-07-06 | 495.61 |
| 2023-07-05 | 496.99 |
| 2023-07-04 | 496.99 |
| 2023-07-03 | 496.99 |
| 2023-06-30 | 497.69 |
| 2023-06-29 | 495.61 |
| 2023-06-28 | 496.99 |
| 2023-06-27 | 496.99 |
| 2023-06-26 | 487.28 |
| 2023-06-23 | 490.05 |
| 2023-06-21 | 499.77 |
| 2023-06-20 | 499.77 |
| 2023-06-19 | 505.32 |
| 2023-06-16 | 505.32 |
| 2023-06-15 | 505.32 |
| 2023-06-14 | 505.32 |
| 2023-06-13 | 505.32 |
| 2023-06-12 | 505.32 |
| 2023-06-09 | 505.32 |
| 2023-06-08 | 505.32 |
| 2023-06-07 | 505.32 |
| 2023-06-06 | 505.32 |
| 2023-06-05 | 506.02 |
| 2023-06-02 | 496.99 |
| 2023-06-01 | 495.61 |
| 2023-05-31 | 486.17 |
| 2023-05-30 | 490.08 |
| 2023-05-29 | 487.47 |
| 2023-05-25 | 489.43 |
| 2023-05-24 | 494.64 |
| 2023-05-23 | 495.95 |
| 2023-05-22 | 496.60 |
| 2023-05-19 | 496.60 |
| 2023-05-18 | 499.21 |
| 2023-05-17 | 499.86 |
| 2023-05-16 | 501.16 |
| 2023-05-15 | 496.60 |
| 2023-05-12 | 496.60 |
| 2023-05-11 | 496.60 |
| 2023-05-10 | 498.55 |
| 2023-05-09 | 501.81 |
| 2023-05-08 | 499.86 |
| 2023-05-05 | 490.73 |
| 2023-05-04 | 493.34 |
| 2023-05-03 | 491.38 |
| 2023-05-02 | 492.69 |
| 2023-04-28 | 489.43 |
| 2023-04-27 | 491.38 |
| 2023-04-26 | 492.03 |
| 2023-04-25 | 492.03 |
| 2023-04-24 | 498.55 |
| 2023-04-21 | 492.69 |
| 2023-04-20 | 500.51 |
| 2023-04-19 | 505.07 |
| 2023-04-18 | 503.77 |
| 2023-04-17 | 496.60 |
| 2023-04-14 | 486.82 |
| 2023-04-13 | 486.82 |
| 2023-04-12 | 486.82 |
| 2023-04-11 | 486.82 |
| 2023-04-06 | 480.30 |
| 2023-04-04 | 480.30 |
| 2023-04-03 | 480.95 |
| 2023-03-31 | 486.17 |
| 2023-03-30 | 480.30 |
| 2023-03-29 | 482.91 |
| 2023-03-28 | 496.60 |
| 2023-03-27 | 493.34 |
| 2023-03-24 | 496.60 |
| 2023-03-23 | 490.73 |
| 2023-03-22 | 475.08 |
| 2023-03-21 | 472.47 |
| 2023-03-20 | 471.17 |
| 2023-03-17 | 471.82 |
| 2023-03-16 | 469.21 |
| 2023-03-15 | 477.04 |
| 2023-03-14 | 471.82 |
| 2023-03-13 | 475.73 |
| 2023-03-10 | 465.95 |
| 2023-03-09 | 480.95 |
| 2023-03-08 | 480.95 |
| 2023-03-07 | 477.04 |
| 2023-03-06 | 475.08 |
| 2023-03-03 | 476.39 |
| 2023-03-02 | 473.78 |
| 2023-03-01 | 475.73 |
| 2023-02-28 | 471.82 |
| 2023-02-27 | 473.78 |
| 2023-02-24 | 478.34 |
| 2023-02-23 | 475.73 |
| 2023-02-22 | 477.04 |
| 2023-02-21 | 483.56 |
| 2023-02-20 | 480.30 |
| 2023-02-17 | 480.30 |
| 2023-02-16 | 480.30 |
| 2023-02-15 | 480.95 |
| 2023-02-14 | 483.56 |
| 2023-02-13 | 480.30 |
| 2023-02-10 | 481.60 |
| 2023-02-09 | 491.38 |
| 2023-02-08 | 492.03 |
| 2023-02-07 | 495.95 |
| 2023-02-06 | 493.34 |
| 2023-02-03 | 497.90 |
| 2023-02-02 | 512.90 |
| 2023-02-01 | 515.51 |
| 2023-01-31 | 512.25 |
| 2023-01-30 | 516.16 |
| 2023-01-27 | 529.20 |
| 2023-01-26 | 525.94 |
| 2023-01-20 | 523.33 |
| 2023-01-19 | 521.37 |
| 2023-01-18 | 522.03 |
| 2023-01-17 | 499.86 |
| 2023-01-16 | 487.47 |
| 2023-01-13 | 495.95 |
| 2023-01-12 | 486.82 |
| 2023-01-11 | 471.82 |
| 2023-01-10 | 468.56 |
| 2023-01-09 | 465.30 |
| 2023-01-06 | 447.70 |
| 2023-01-05 | 446.39 |
| 2023-01-04 | 439.22 |
| 2023-01-03 | 432.70 |
| 2022-12-30 | 433.35 |
| 2022-12-29 | 428.14 |
| 2022-12-28 | 428.14 |
| 2022-12-23 | 419.66 |
| 2022-12-22 | 419.01 |
| 2022-12-21 | 415.10 |
| 2022-12-20 | 415.10 |
| 2022-12-19 | 421.62 |
| 2022-12-16 | 424.22 |
| 2022-12-15 | 424.22 |
| 2022-12-14 | 429.44 |
| 2022-12-13 | 419.01 |
| 2022-12-12 | 424.88 |
| 2022-12-09 | 426.18 |
| 2022-12-08 | 416.40 |
| 2022-12-07 | 407.27 |
| 2022-12-06 | 402.05 |
| 2022-12-05 | 393.58 |
| 2022-12-02 | 377.93 |
| 2022-12-01 | 375.97 |
| 2022-11-30 | 377.28 |
| 2022-11-29 | 372.06 |
| 2022-11-28 | 367.50 |
| 2022-11-25 | 370.11 |
| 2022-11-24 | 369.45 |
| 2022-11-23 | 375.32 |
| 2022-11-22 | 370.11 |
| 2022-11-21 | 370.76 |
| 2022-11-18 | 369.45 |
| 2022-11-17 | 375.97 |
| 2022-11-16 | 383.80 |
| 2022-11-15 | 383.80 |
| 2022-11-14 | 379.23 |
| 2022-11-11 | 375.97 |
| 2022-11-10 | 368.15 |
| 2022-11-09 | 374.67 |
| 2022-11-08 | 385.75 |
| 2022-11-07 | 387.71 |
| 2022-11-04 | 380.54 |
| 2022-11-03 | 369.45 |
| 2022-11-02 | 368.80 |
| 2022-11-01 | 374.67 |
| 2022-10-31 | 362.93 |
| 2022-10-28 | 374.67 |
| 2022-10-27 | 402.71 |
| 2022-10-26 | 405.32 |
| 2022-10-25 | 402.05 |
| 2022-10-24 | 413.14 |
| 2022-10-21 | 425.53 |
| 2022-10-20 | 424.22 |
| 2022-10-19 | 428.79 |
| 2022-10-18 | 430.74 |
| 2022-10-17 | 428.14 |
| 2022-10-14 | 434.66 |
| 2022-10-13 | 429.44 |
| 2022-10-12 | 429.44 |
| 2022-10-11 | 434.66 |
| 2022-10-10 | 444.44 |
| 2022-10-07 | 444.44 |
| 2022-10-06 | 441.18 |
| 2022-10-05 | 441.18 |
| 2022-10-03 | 432.05 |
| 2022-09-30 | 433.35 |
| 2022-09-29 | 433.35 |
| 2022-09-28 | 433.35 |
| 2022-09-27 | 442.48 |
| 2022-09-26 | 454.22 |
| 2022-09-23 | 456.17 |
| 2022-09-22 | 456.17 |
| 2022-09-21 | 460.74 |
| 2022-09-20 | 456.82 |
| 2022-09-19 | 456.17 |
| 2022-09-16 | 477.69 |
| 2022-09-15 | 480.95 |
| 2022-09-14 | 484.86 |
| 2022-09-13 | 492.03 |
| 2022-09-09 | 486.82 |
| 2022-09-08 | 486.82 |
| 2022-09-07 | 492.69 |
| 2022-09-06 | 491.38 |
| 2022-09-05 | 490.08 |
| 2022-09-02 | 490.08 |
| 2022-09-01 | 494.64 |
| 2022-08-31 | 488.77 |
| 2022-08-30 | 494.64 |
| 2022-08-29 | 507.68 |
| 2022-08-26 | 498.55 |
| 2022-08-25 | 502.47 |
| 2022-08-24 | 488.12 |
| 2022-08-23 | 493.34 |
| 2022-08-22 | 486.82 |
| 2022-08-19 | 485.51 |
| 2022-08-18 | 489.43 |
| 2022-08-17 | 489.43 |
| 2022-08-16 | 486.82 |
| 2022-08-15 | 486.82 |
| 2022-08-12 | 484.86 |
| 2022-08-11 | 480.30 |
| 2022-08-10 | 486.17 |
| 2022-08-09 | 478.34 |
| 2022-08-08 | 486.82 |
| 2022-08-05 | 486.82 |
| 2022-08-04 | 480.95 |
| 2022-08-03 | 486.82 |
| 2022-08-02 | 486.82 |
| 2022-08-01 | 486.82 |
| 2022-07-29 | 486.82 |
| 2022-07-28 | 487.47 |
| 2022-07-27 | 487.47 |
| 2022-07-26 | 488.77 |
| 2022-07-25 | 495.29 |
| 2022-07-22 | 492.69 |
| 2022-07-21 | 495.29 |
| 2022-07-20 | 495.95 |
| 2022-07-19 | 495.95 |
| 2022-07-18 | 490.73 |
| 2022-07-15 | 483.56 |
| 2022-07-14 | 492.03 |
| 2022-07-13 | 505.73 |
| 2022-07-12 | 503.12 |
| 2022-07-11 | 505.07 |
| 2022-07-08 | 509.64 |
| 2022-07-07 | 504.42 |
| 2022-07-06 | 501.16 |
| 2022-07-05 | 504.42 |
| 2022-07-04 | 505.73 |
| 2022-06-30 | 502.47 |
| 2022-06-29 | 499.86 |
| 2022-06-28 | 499.86 |
| 2022-06-27 | 496.60 |
| 2022-06-24 | 493.34 |
| 2022-06-23 | 495.95 |
| 2022-06-22 | 495.95 |
| 2022-06-21 | 495.95 |
| 2022-06-20 | 493.99 |
| 2022-06-17 | 499.21 |
| 2022-06-16 | 492.69 |
| 2022-06-15 | 493.34 |
| 2022-06-14 | 493.99 |
| 2022-06-13 | 495.29 |
| 2022-06-10 | 499.21 |
| 2022-06-09 | 493.34 |
| 2022-06-08 | 495.95 |
| 2022-06-07 | 495.95 |
| 2022-06-06 | 496.60 |
| 2022-06-02 | 486.82 |
| 2022-06-01 | 493.34 |
| 2022-05-31 | 417.44 |
| 2022-05-30 | 414.37 |
| 2022-05-27 | 409.77 |
| 2022-05-26 | 407.22 |
| 2022-05-25 | 407.73 |
| 2022-05-24 | 406.19 |
| 2022-05-23 | 407.73 |
| 2022-05-20 | 407.73 |
| 2022-05-19 | 403.64 |
| 2022-05-18 | 402.10 |
| 2022-05-17 | 398.01 |
| 2022-05-16 | 395.97 |
| 2022-05-13 | 395.97 |
| 2022-05-12 | 395.97 |
| 2022-05-11 | 401.08 |
| 2022-05-10 | 395.97 |
| 2022-05-06 | 395.97 |
| 2022-05-05 | 405.68 |
| 2022-05-04 | 400.57 |
| 2022-05-03 | 407.22 |
| 2022-04-29 | 402.10 |
| 2022-04-28 | 398.01 |
| 2022-04-27 | 392.90 |
| 2022-04-26 | 393.41 |
| 2022-04-25 | 393.41 |
| 2022-04-22 | 401.08 |
| 2022-04-21 | 403.64 |
| 2022-04-20 | 405.17 |
| 2022-04-19 | 404.66 |
| 2022-04-14 | 409.26 |
| 2022-04-13 | 410.28 |
| 2022-04-12 | 410.28 |
| 2022-04-11 | 413.35 |
| 2022-04-08 | 417.44 |
| 2022-04-07 | 415.40 |
| 2022-04-06 | 415.40 |
| 2022-04-04 | 409.26 |
| 2022-04-01 | 406.19 |
| 2022-03-31 | 407.73 |
| 2022-03-30 | 405.68 |
| 2022-03-29 | 406.19 |
| 2022-03-28 | 390.85 |
| 2022-03-25 | 386.25 |
| 2022-03-24 | 385.74 |
| 2022-03-23 | 390.34 |
| 2022-03-22 | 390.34 |
| 2022-03-21 | 377.56 |
| 2022-03-18 | 375.00 |
| 2022-03-17 | 370.40 |
| 2022-03-16 | 355.06 |
| 2022-03-15 | 346.88 |
| 2022-03-14 | 360.18 |
| 2022-03-11 | 376.54 |
| 2022-03-10 | 379.61 |
| 2022-03-09 | 371.43 |
| 2022-03-08 | 374.49 |
| 2022-03-07 | 381.14 |
| 2022-03-04 | 386.25 |
| 2022-03-03 | 388.81 |
| 2022-03-02 | 388.81 |
| 2022-03-01 | 390.34 |
| 2022-02-28 | 390.85 |
| 2022-02-25 | 395.46 |
| 2022-02-24 | 392.39 |
| 2022-02-23 | 397.50 |
| 2022-02-22 | 406.19 |
| 2022-02-21 | 399.04 |
| 2022-02-18 | 399.04 |
| 2022-02-17 | 400.57 |
| 2022-02-16 | 405.68 |
| 2022-02-15 | 399.04 |
| 2022-02-14 | 399.04 |
| 2022-02-11 | 404.66 |
| 2022-02-10 | 409.26 |
| 2022-02-09 | 408.24 |
| 2022-02-08 | 401.08 |
| 2022-02-07 | 401.08 |
| 2022-02-04 | 394.43 |
| 2022-01-31 | 390.34 |
| 2022-01-28 | 390.34 |
| 2022-01-27 | 390.85 |
| 2022-01-26 | 391.88 |
| 2022-01-25 | 386.76 |
| 2022-01-24 | 394.95 |
| 2022-01-21 | 395.97 |
| 2022-01-20 | 393.92 |
| 2022-01-19 | 391.88 |
| 2022-01-18 | 388.30 |
| 2022-01-17 | 388.30 |
| 2022-01-14 | 390.34 |
| 2022-01-13 | 390.85 |
| 2022-01-12 | 391.88 |
| 2022-01-11 | 387.79 |
| 2022-01-10 | 390.34 |
| 2022-01-07 | 390.85 |
| 2022-01-06 | 383.19 |
| 2022-01-05 | 383.70 |
| 2022-01-04 | 383.70 |
| 2022-01-03 | 378.58 |
| 2021-12-31 | 378.58 |
| 2021-12-30 | 378.58 |
| 2021-12-29 | 374.49 |
| 2021-12-28 | 371.94 |
| 2021-12-24 | 370.40 |
| 2021-12-23 | 370.40 |
| 2021-12-22 | 370.40 |
| 2021-12-21 | 371.94 |
| 2021-12-20 | 365.80 |
| 2021-12-17 | 370.91 |
| 2021-12-16 | 375.52 |
| 2021-12-15 | 375.52 |
| 2021-12-14 | 379.61 |
| 2021-12-13 | 387.28 |
| 2021-12-10 | 383.19 |
| 2021-12-09 | 381.65 |
| 2021-12-08 | 381.65 |
| 2021-12-07 | 383.70 |
| 2021-12-06 | 376.54 |
| 2021-12-03 | 371.43 |
| 2021-12-02 | 367.85 |
| 2021-12-01 | 371.94 |
| 2021-11-30 | 365.80 |
| 2021-11-29 | 366.82 |
| 2021-11-26 | 370.40 |
| 2021-11-25 | 374.49 |
| 2021-11-24 | 378.58 |
| 2021-11-23 | 377.56 |
| 2021-11-22 | 377.56 |
| 2021-11-19 | 376.54 |
| 2021-11-18 | 378.07 |
| 2021-11-17 | 380.12 |
| 2021-11-16 | 376.54 |
| 2021-11-15 | 374.49 |
| 2021-11-12 | 375.52 |
| 2021-11-11 | 376.54 |
| 2021-11-10 | 373.98 |
| 2021-11-09 | 377.05 |
| 2021-11-08 | 371.94 |
| 2021-11-05 | 385.74 |
| 2021-11-04 | 385.74 |
| 2021-11-03 | 383.70 |
| 2021-11-02 | 379.61 |
| 2021-11-01 | 381.14 |
| 2021-10-29 | 381.65 |
| 2021-10-28 | 389.32 |
| 2021-10-27 | 390.85 |
| 2021-10-26 | 385.74 |
| 2021-10-25 | 392.39 |
| 2021-10-22 | 392.39 |
| 2021-10-21 | 392.39 |
| 2021-10-20 | 385.74 |
| 2021-10-19 | 380.63 |
| 2021-10-18 | 375.52 |
| 2021-10-15 | 373.47 |
| 2021-10-12 | 373.47 |
| 2021-10-11 | 370.40 |
| 2021-10-08 | 381.14 |
| 2021-10-07 | 378.07 |
| 2021-10-06 | 369.38 |
| 2021-10-05 | 369.38 |
| 2021-10-04 | 367.85 |
| 2021-09-30 | 371.94 |
| 2021-09-29 | 375.00 |
| 2021-09-28 | 376.03 |
| 2021-09-27 | 373.47 |
| 2021-09-24 | 380.63 |
| 2021-09-23 | 378.07 |
| 2021-09-21 | 369.89 |
| 2021-09-20 | 369.38 |
| 2021-09-17 | 390.34 |
| 2021-09-16 | 385.74 |
| 2021-09-15 | 391.37 |
| 2021-09-14 | 402.10 |
| 2021-09-13 | 405.17 |
| 2021-09-10 | 406.19 |
| 2021-09-09 | 394.95 |
| 2021-09-08 | 406.71 |
| 2021-09-07 | 402.61 |
| 2021-09-06 | 395.97 |
| 2021-09-03 | 395.46 |
| 2021-09-02 | 390.85 |
| 2021-09-01 | 393.92 |
| 2021-08-31 | 388.81 |
| 2021-08-30 | 384.72 |
| 2021-08-27 | 384.72 |
| 2021-08-26 | 384.72 |
| 2021-08-25 | 384.72 |
| 2021-08-24 | 381.65 |
| 2021-08-23 | 384.21 |
| 2021-08-20 | 378.07 |
| 2021-08-19 | 388.81 |
| 2021-08-18 | 388.81 |
| 2021-08-17 | 380.63 |
| 2021-08-16 | 383.70 |
| 2021-08-13 | 382.67 |
| 2021-08-12 | 381.14 |
| 2021-08-11 | 382.16 |
| 2021-08-10 | 384.72 |
| 2021-08-09 | 376.03 |
| 2021-08-06 | 366.82 |
| 2021-08-05 | 370.40 |
| 2021-08-04 | 380.12 |
| 2021-08-03 | 381.65 |
| 2021-08-02 | 392.90 |
| 2021-07-30 | 371.43 |
| 2021-07-29 | 371.94 |
| 2021-07-28 | 363.76 |
| 2021-07-27 | 363.76 |
| 2021-07-26 | 376.54 |
| 2021-07-23 | 385.74 |
| 2021-07-22 | 387.79 |
| 2021-07-21 | 386.76 |
| 2021-07-20 | 384.72 |
| 2021-07-19 | 385.74 |
| 2021-07-16 | 385.74 |
| 2021-07-15 | 385.74 |
| 2021-07-14 | 383.19 |
| 2021-07-13 | 384.72 |
| 2021-07-12 | 384.21 |
| 2021-07-09 | 380.63 |
| 2021-07-08 | 384.72 |
| 2021-07-07 | 396.48 |
| 2021-07-06 | 390.85 |
| 2021-07-05 | 391.88 |
| 2021-07-02 | 397.50 |
| 2021-06-30 | 410.28 |
| 2021-06-29 | 410.28 |
| 2021-06-28 | 417.44 |
| 2021-06-25 | 413.35 |
| 2021-06-24 | 411.31 |
| 2021-06-23 | 410.28 |
| 2021-06-22 | 410.28 |
| 2021-06-21 | 403.64 |
| 2021-06-18 | 408.75 |
| 2021-06-17 | 414.37 |
| 2021-06-16 | 419.49 |
| 2021-06-15 | 417.44 |
| 2021-06-11 | 455.28 |
| 2021-06-10 | 428.69 |
| 2021-06-09 | 430.74 |
| 2021-06-08 | 428.69 |
| 2021-06-07 | 431.76 |
| 2021-06-04 | 426.65 |
| 2021-06-03 | 429.71 |
| 2021-06-02 | 427.67 |
| 2021-06-01 | 436.67 |
| 2021-05-31 | 442.46 |
| 2021-05-28 | 437.63 |
| 2021-05-27 | 435.70 |
| 2021-05-26 | 432.81 |
| 2021-05-25 | 430.88 |
| 2021-05-24 | 421.22 |
| 2021-05-21 | 425.09 |
| 2021-05-20 | 430.88 |
| 2021-05-18 | 416.40 |
| 2021-05-17 | 415.43 |
| 2021-05-14 | 410.61 |
| 2021-05-13 | 407.71 |
| 2021-05-12 | 411.57 |
| 2021-05-11 | 406.75 |
| 2021-05-10 | 408.68 |
| 2021-05-07 | 407.71 |
| 2021-05-06 | 408.68 |
| 2021-05-05 | 408.68 |
| 2021-05-04 | 404.82 |
| 2021-05-03 | 408.68 |
| 2021-04-30 | 404.82 |
| 2021-04-29 | 408.68 |
| 2021-04-28 | 409.64 |
| 2021-04-27 | 411.57 |
| 2021-04-26 | 411.57 |
| 2021-04-23 | 407.71 |
| 2021-04-22 | 409.64 |
| 2021-04-21 | 407.71 |
| 2021-04-20 | 409.64 |
| 2021-04-19 | 411.57 |
| 2021-04-16 | 408.68 |
| 2021-04-15 | 405.78 |
| 2021-04-14 | 408.68 |
| 2021-04-13 | 407.71 |
| 2021-04-12 | 408.68 |
| 2021-04-09 | 416.40 |
| 2021-04-08 | 420.26 |
| 2021-04-07 | 423.15 |
| 2021-04-01 | 421.22 |
| 2021-03-31 | 422.19 |
| 2021-03-30 | 422.19 |
| 2021-03-29 | 421.22 |
| 2021-03-26 | 418.33 |
| 2021-03-25 | 417.36 |
| 2021-03-24 | 417.36 |
| 2021-03-23 | 424.12 |
| 2021-03-22 | 429.91 |
| 2021-03-19 | 427.98 |
| 2021-03-18 | 425.09 |
| 2021-03-17 | 420.26 |
| 2021-03-16 | 429.91 |
| 2021-03-15 | 423.15 |
| 2021-03-12 | 420.26 |
| 2021-03-11 | 422.19 |
| 2021-03-10 | 411.57 |
| 2021-03-09 | 411.57 |
| 2021-03-08 | 415.43 |
| 2021-03-05 | 424.12 |
| 2021-03-04 | 425.09 |
| 2021-03-03 | 430.88 |
| 2021-03-02 | 420.26 |
| 2021-03-01 | 417.36 |
| 2021-02-26 | 419.29 |
| 2021-02-25 | 437.63 |
| 2021-02-24 | 430.88 |
| 2021-02-23 | 445.35 |
| 2021-02-22 | 439.56 |
| 2021-02-19 | 436.67 |
| 2021-02-18 | 446.32 |
| 2021-02-17 | 442.46 |
| 2021-02-16 | 442.46 |
| 2021-02-11 | 414.47 |
| 2021-02-10 | 412.54 |
| 2021-02-09 | 405.78 |
| 2021-02-08 | 406.75 |
| 2021-02-05 | 401.92 |
| 2021-02-04 | 397.09 |
| 2021-02-03 | 391.30 |
| 2021-02-02 | 382.13 |
| 2021-02-01 | 381.17 |
| 2021-01-29 | 386.48 |
| 2021-01-28 | 401.92 |
| 2021-01-27 | 411.57 |
| 2021-01-26 | 410.61 |
| 2021-01-25 | 415.43 |
| 2021-01-22 | 413.50 |
| 2021-01-21 | 418.33 |
| 2021-01-20 | 411.57 |
| 2021-01-19 | 411.57 |
| 2021-01-18 | 406.75 |
| 2021-01-15 | 396.13 |
| 2021-01-14 | 385.51 |
| 2021-01-13 | 391.30 |
| 2021-01-12 | 377.79 |
| 2021-01-11 | 373.45 |
| 2021-01-08 | 365.72 |
| 2021-01-07 | 363.79 |
| 2021-01-06 | 358.48 |
| 2021-01-05 | 372.48 |
| 2021-01-04 | 367.17 |
| 2020-12-31 | 349.31 |
| 2020-12-30 | 347.87 |
| 2020-12-29 | 347.87 |
| 2020-12-28 | 343.52 |
| 2020-12-24 | 347.87 |
| 2020-12-23 | 351.73 |
| 2020-12-22 | 348.83 |
| 2020-12-21 | 353.18 |
| 2020-12-18 | 346.42 |
| 2020-12-17 | 343.04 |
| 2020-12-16 | 343.04 |
| 2020-12-15 | 339.18 |
| 2020-12-14 | 341.11 |
| 2020-12-11 | 341.11 |
| 2020-12-10 | 343.04 |
| 2020-12-09 | 343.04 |
| 2020-12-08 | 343.04 |
| 2020-12-07 | 342.56 |
| 2020-12-04 | 343.04 |
| 2020-12-03 | 348.35 |
| 2020-12-02 | 347.38 |
| 2020-12-01 | 350.28 |
| 2020-11-30 | 344.97 |
| 2020-11-27 | 343.04 |
| 2020-11-26 | 342.56 |
| 2020-11-25 | 341.11 |
| 2020-11-24 | 341.59 |
| 2020-11-23 | 341.59 |
| 2020-11-20 | 341.59 |
| 2020-11-19 | 341.59 |
| 2020-11-18 | 345.94 |
| 2020-11-17 | 341.59 |
| 2020-11-16 | 341.59 |
| 2020-11-13 | 337.73 |
| 2020-11-12 | 343.04 |
| 2020-11-11 | 345.94 |
| 2020-11-10 | 342.56 |
| 2020-11-09 | 341.11 |
| 2020-11-06 | 331.46 |
| 2020-11-05 | 330.98 |
| 2020-11-04 | 326.63 |
| 2020-11-03 | 316.98 |
| 2020-11-02 | 314.57 |
| 2020-10-30 | 311.19 |
| 2020-10-29 | 317.94 |
| 2020-10-28 | 316.01 |
| 2020-10-27 | 319.39 |
| 2020-10-23 | 323.74 |
| 2020-10-22 | 323.25 |
| 2020-10-21 | 321.32 |
| 2020-10-20 | 317.94 |
| 2020-10-19 | 320.84 |
| 2020-10-16 | 316.01 |
| 2020-10-15 | 312.64 |
| 2020-10-14 | 316.50 |
| 2020-10-12 | 319.87 |
| 2020-10-09 | 312.15 |
| 2020-10-08 | 311.19 |
| 2020-10-07 | 310.22 |
| 2020-10-06 | 310.22 |
| 2020-10-05 | 310.22 |
| 2020-09-30 | 306.84 |
| 2020-09-29 | 308.29 |
| 2020-09-28 | 308.77 |
| 2020-09-25 | 310.22 |
| 2020-09-24 | 312.64 |
| 2020-09-23 | 314.57 |
| 2020-09-22 | 316.98 |
| 2020-09-21 | 321.81 |
| 2020-09-18 | 323.74 |
| 2020-09-17 | 324.22 |
| 2020-09-16 | 326.15 |
| 2020-09-15 | 328.08 |
| 2020-09-14 | 327.11 |
| 2020-09-11 | 327.60 |
| 2020-09-10 | 330.01 |
| 2020-09-09 | 332.91 |
| 2020-09-08 | 336.77 |
| 2020-09-07 | 334.84 |
| 2020-09-04 | 339.66 |
| 2020-09-03 | 347.87 |
| 2020-09-02 | 347.87 |
| 2020-09-01 | 353.66 |
| 2020-08-31 | 355.11 |
| 2020-08-28 | 358.48 |
| 2020-08-27 | 353.18 |
| 2020-08-26 | 352.69 |
| 2020-08-25 | 355.11 |
| 2020-08-24 | 358.48 |
| 2020-08-21 | 352.69 |
| 2020-08-20 | 356.07 |
| 2020-08-19 | 362.35 |
| 2020-08-18 | 371.51 |
| 2020-08-17 | 373.93 |
| 2020-08-14 | 366.69 |
| 2020-08-13 | 367.17 |
| 2020-08-12 | 369.58 |
| 2020-08-11 | 363.31 |
| 2020-08-10 | 353.66 |
| 2020-08-07 | 351.24 |
| 2020-08-06 | 356.07 |
| 2020-08-05 | 360.90 |
| 2020-08-04 | 358.48 |
| 2020-08-03 | 358.48 |
| 2020-07-31 | 355.59 |
| 2020-07-30 | 357.04 |
| 2020-07-29 | 356.07 |
| 2020-07-28 | 362.35 |
| 2020-07-27 | 365.72 |
| 2020-07-24 | 369.58 |
| 2020-07-23 | 381.17 |
| 2020-07-22 | 372.96 |
| 2020-07-21 | 372.96 |
| 2020-07-20 | 365.24 |
| 2020-07-17 | 354.62 |
| 2020-07-16 | 354.14 |
| 2020-07-15 | 367.17 |
| 2020-07-14 | 368.62 |
| 2020-07-13 | 373.45 |
| 2020-07-10 | 372.48 |
| 2020-07-09 | 376.82 |
| 2020-07-08 | 372.00 |
| 2020-07-07 | 369.58 |
| 2020-07-06 | 367.17 |
| 2020-07-03 | 344.97 |
| 2020-07-02 | 338.21 |
| 2020-06-30 | 327.11 |
| 2020-06-29 | 326.15 |
| 2020-06-26 | 325.67 |
| 2020-06-24 | 330.49 |
| 2020-06-23 | 330.01 |
| 2020-06-22 | 329.04 |
| 2020-06-19 | 336.28 |
| 2020-06-18 | 334.35 |
| 2020-06-17 | 333.87 |
| 2020-06-16 | 336.28 |
| 2020-06-15 | 333.39 |
| 2020-06-12 | 330.98 |
| 2020-06-11 | 339.18 |
| 2020-06-10 | 333.39 |
| 2020-06-09 | 336.77 |
| 2020-06-08 | 334.35 |
| 2020-06-05 | 315.53 |
| 2020-06-04 | 324.70 |
| 2020-06-03 | 311.67 |
| 2020-06-02 | 305.88 |
| 2020-06-01 | 307.04 |
| 2020-05-29 | 301.60 |
| 2020-05-28 | 304.32 |
| 2020-05-27 | 310.21 |
| 2020-05-26 | 309.30 |
| 2020-05-25 | 301.60 |
| 2020-05-22 | 304.77 |
| 2020-05-21 | 315.65 |
| 2020-05-20 | 318.37 |
| 2020-05-19 | 318.37 |
| 2020-05-18 | 315.20 |
| 2020-05-15 | 312.48 |
| 2020-05-14 | 311.57 |
| 2020-05-13 | 311.12 |
| 2020-05-12 | 310.21 |
| 2020-05-11 | 314.29 |
| 2020-05-08 | 312.48 |
| 2020-05-07 | 310.21 |
| 2020-05-06 | 307.94 |
| 2020-05-05 | 304.77 |
| 2020-05-04 | 304.32 |
| 2020-04-29 | 316.10 |
| 2020-04-28 | 317.01 |
| 2020-04-27 | 314.29 |
| 2020-04-24 | 304.77 |
| 2020-04-23 | 301.14 |
| 2020-04-22 | 300.69 |
| 2020-04-21 | 303.41 |
| 2020-04-20 | 304.77 |
| 2020-04-17 | 307.94 |
| 2020-04-16 | 308.40 |
| 2020-04-15 | 304.77 |
| 2020-04-14 | 307.49 |
| 2020-04-09 | 307.04 |
| 2020-04-08 | 317.01 |
| 2020-04-07 | 312.48 |
| 2020-04-06 | 308.40 |
| 2020-04-03 | 307.49 |
| 2020-04-02 | 307.49 |
| 2020-04-01 | 298.43 |
| 2020-03-31 | 302.96 |
| 2020-03-30 | 318.37 |
| 2020-03-27 | 313.84 |
| 2020-03-26 | 298.88 |
| 2020-03-25 | 292.08 |
| 2020-03-24 | 278.03 |
| 2020-03-23 | 263.98 |
| 2020-03-20 | 270.78 |
| 2020-03-19 | 271.68 |
| 2020-03-18 | 283.01 |
| 2020-03-17 | 290.72 |
| 2020-03-16 | 303.41 |
| 2020-03-13 | 325.62 |
| 2020-03-12 | 326.98 |
| 2020-03-11 | 335.14 |
| 2020-03-10 | 339.67 |
| 2020-03-09 | 340.58 |
| 2020-03-06 | 360.52 |
| 2020-03-05 | 368.68 |
| 2020-03-04 | 362.34 |
| 2020-03-03 | 365.96 |
| 2020-03-02 | 364.15 |
| 2020-02-28 | 358.71 |
| 2020-02-27 | 365.06 |
| 2020-02-26 | 361.43 |
| 2020-02-25 | 365.96 |
| 2020-02-24 | 366.87 |
| 2020-02-21 | 369.59 |
| 2020-02-20 | 370.50 |
| 2020-02-19 | 366.87 |
| 2020-02-18 | 367.78 |
| 2020-02-17 | 366.87 |
| 2020-02-14 | 368.68 |
| 2020-02-13 | 370.50 |
| 2020-02-12 | 366.87 |
| 2020-02-11 | 365.96 |
| 2020-02-10 | 359.62 |
| 2020-02-07 | 355.08 |
| 2020-02-06 | 355.99 |
| 2020-02-05 | 346.47 |
| 2020-02-04 | 339.67 |
| 2020-02-03 | 330.61 |
| 2020-01-31 | 331.51 |
| 2020-01-30 | 329.25 |
| 2020-01-29 | 342.39 |
| 2020-01-24 | 364.15 |
| 2020-01-23 | 374.12 |
| 2020-01-22 | 382.28 |
| 2020-01-21 | 379.56 |
| 2020-01-20 | 388.63 |
| 2020-01-17 | 385.00 |
| 2020-01-16 | 382.28 |
| 2020-01-15 | 382.28 |
| 2020-01-14 | 382.28 |
| 2020-01-13 | 380.47 |
| 2020-01-10 | 378.65 |
| 2020-01-09 | 376.84 |
| 2020-01-08 | 373.21 |
| 2020-01-07 | 377.75 |
| 2020-01-06 | 374.12 |
| 2020-01-03 | 377.75 |
| 2020-01-02 | 375.93 |
| 2019-12-31 | 361.43 |
| 2019-12-30 | 362.34 |
| 2019-12-27 | 355.99 |
| 2019-12-24 | 353.27 |
| 2019-12-23 | 350.55 |
| 2019-12-20 | 351.46 |
| 2019-12-19 | 352.82 |
| 2019-12-18 | 352.36 |
| 2019-12-17 | 351.00 |
| 2019-12-16 | 348.74 |
| 2019-12-13 | 352.36 |
| 2019-12-12 | 347.83 |
| 2019-12-11 | 337.41 |
| 2019-12-10 | 336.05 |
| 2019-12-09 | 339.67 |
| 2019-12-06 | 335.14 |
| 2019-12-05 | 337.41 |
| 2019-12-04 | 331.97 |
| 2019-12-03 | 335.14 |
| 2019-12-02 | 335.14 |
| 2019-11-29 | 338.77 |
| 2019-11-28 | 342.39 |
| 2019-11-27 | 341.94 |
| 2019-11-26 | 344.21 |
| 2019-11-25 | 347.83 |
| 2019-11-22 | 344.21 |
| 2019-11-21 | 345.11 |
| 2019-11-20 | 344.21 |
| 2019-11-19 | 341.03 |
| 2019-11-18 | 338.31 |
| 2019-11-15 | 334.23 |
| 2019-11-14 | 332.87 |
| 2019-11-13 | 335.14 |
| 2019-11-12 | 337.86 |
| 2019-11-11 | 337.41 |
| 2019-11-08 | 351.00 |
| 2019-11-07 | 351.91 |
| 2019-11-06 | 351.00 |
| 2019-11-05 | 351.00 |
| 2019-11-04 | 351.46 |
| 2019-11-01 | 344.21 |
| 2019-10-31 | 338.77 |
| 2019-10-30 | 341.94 |
| 2019-10-29 | 345.11 |
| 2019-10-28 | 341.94 |
| 2019-10-25 | 338.77 |
| 2019-10-24 | 337.86 |
| 2019-10-23 | 342.39 |
| 2019-10-22 | 342.39 |
| 2019-10-21 | 337.86 |
| 2019-10-18 | 336.50 |
| 2019-10-17 | 339.22 |
| 2019-10-16 | 338.77 |
| 2019-10-15 | 336.50 |
| 2019-10-14 | 337.41 |
| 2019-10-11 | 323.81 |
| 2019-10-10 | 323.81 |
| 2019-10-09 | 326.07 |
| 2019-10-08 | 328.34 |
| 2019-10-04 | 328.79 |
| 2019-10-03 | 330.15 |
| 2019-10-02 | 331.97 |
| 2019-09-30 | 331.97 |
| 2019-09-27 | 331.06 |
| 2019-09-26 | 329.70 |
| 2019-09-25 | 330.15 |
| 2019-09-24 | 339.22 |
| 2019-09-23 | 333.33 |
| 2019-09-20 | 336.50 |
| 2019-09-19 | 338.77 |
| 2019-09-18 | 339.22 |
| 2019-09-17 | 346.02 |
| 2019-09-16 | 351.00 |
| 2019-09-13 | 352.36 |
| 2019-09-12 | 346.93 |
| 2019-09-11 | 342.39 |
| 2019-09-10 | 340.58 |
| 2019-09-09 | 334.69 |
| 2019-09-06 | 335.14 |
| 2019-09-05 | 327.43 |
| 2019-09-04 | 326.98 |
| 2019-09-03 | 323.81 |
| 2019-09-02 | 323.81 |
| 2019-08-30 | 328.34 |
| 2019-08-29 | 328.79 |
| 2019-08-28 | 325.62 |
| 2019-08-27 | 325.62 |
| 2019-08-26 | 324.71 |
| 2019-08-23 | 335.14 |
| 2019-08-22 | 332.87 |
| 2019-08-21 | 334.23 |
| 2019-08-20 | 332.87 |
| 2019-08-19 | 329.70 |
| 2019-08-16 | 326.53 |
| 2019-08-15 | 319.73 |
| 2019-08-14 | 322.00 |
| 2019-08-13 | 316.10 |
| 2019-08-12 | 322.45 |
| 2019-08-09 | 326.07 |
| 2019-08-08 | 323.36 |
| 2019-08-07 | 324.26 |
| 2019-08-06 | 321.54 |
| 2019-08-05 | 328.34 |
| 2019-08-02 | 341.03 |
| 2019-08-01 | 346.02 |
| 2019-07-31 | 348.74 |
| 2019-07-30 | 350.55 |
| 2019-07-29 | 352.36 |
| 2019-07-26 | 353.27 |
| 2019-07-25 | 351.46 |
| 2019-07-24 | 349.64 |
| 2019-07-23 | 349.19 |
| 2019-07-22 | 348.74 |
| 2019-07-19 | 351.91 |
| 2019-07-18 | 345.11 |
| 2019-07-17 | 348.74 |
| 2019-07-16 | 350.55 |
| 2019-07-15 | 351.00 |
| 2019-07-12 | 350.10 |
| 2019-07-11 | 354.18 |
| 2019-07-10 | 346.93 |
| 2019-07-09 | 348.74 |
| 2019-07-08 | 349.19 |
| 2019-07-05 | 353.27 |
| 2019-07-04 | 352.36 |
| 2019-07-03 | 350.55 |
| 2019-07-02 | 348.74 |
| 2019-06-28 | 343.30 |
| 2019-06-27 | 346.47 |
| 2019-06-26 | 339.22 |
| 2019-06-25 | 337.86 |
| 2019-06-24 | 355.08 |
| 2019-06-21 | 361.43 |
| 2019-06-20 | 361.43 |
| 2019-06-19 | 355.99 |
| 2019-06-18 | 348.74 |
| 2019-06-17 | 353.27 |
| 2019-06-14 | 348.74 |
| 2019-06-13 | 344.21 |
| 2019-06-12 | 348.74 |
| 2019-06-11 | 346.02 |
| 2019-06-10 | 344.66 |
| 2019-06-06 | 345.11 |
| 2019-06-05 | 339.67 |
| 2019-06-04 | 336.05 |
| 2019-06-03 | 333.33 |
| 2019-05-31 | 344.21 |
| 2019-05-30 | 353.45 |
| 2019-05-29 | 352.62 |
| 2019-05-28 | 351.79 |
| 2019-05-27 | 349.31 |
| 2019-05-24 | 345.99 |
| 2019-05-23 | 347.65 |
| 2019-05-22 | 355.11 |
| 2019-05-21 | 350.97 |
| 2019-05-20 | 350.14 |
| 2019-05-17 | 351.79 |
| 2019-05-16 | 358.43 |
| 2019-05-15 | 350.14 |
| 2019-05-14 | 345.99 |
| 2019-05-10 | 355.94 |
| 2019-05-09 | 349.31 |
| 2019-05-08 | 364.23 |
| 2019-05-07 | 371.69 |
| 2019-05-06 | 369.20 |
| 2019-05-03 | 389.10 |
| 2019-05-02 | 387.44 |
| 2019-04-30 | 382.47 |
| 2019-04-29 | 385.78 |
| 2019-04-26 | 382.47 |
| 2019-04-25 | 386.61 |
| 2019-04-24 | 389.93 |
| 2019-04-23 | 388.27 |
| 2019-04-18 | 386.61 |
| 2019-04-17 | 389.10 |
| 2019-04-16 | 393.24 |
| 2019-04-15 | 384.95 |
| 2019-04-12 | 381.64 |
| 2019-04-11 | 380.81 |
| 2019-04-10 | 385.78 |
| 2019-04-09 | 390.76 |
| 2019-04-08 | 387.44 |
| 2019-04-04 | 386.61 |
| 2019-04-03 | 388.27 |
| 2019-04-02 | 381.64 |
| 2019-04-01 | 384.95 |
| 2019-03-29 | 372.52 |
| 2019-03-28 | 344.33 |
| 2019-03-27 | 354.28 |
| 2019-03-26 | 346.82 |
| 2019-03-25 | 342.68 |
| 2019-03-22 | 352.62 |
| 2019-03-21 | 351.79 |
| 2019-03-20 | 355.11 |
| 2019-03-19 | 355.11 |
| 2019-03-18 | 357.60 |
| 2019-03-15 | 350.97 |
| 2019-03-14 | 349.31 |
| 2019-03-13 | 352.62 |
| 2019-03-12 | 359.26 |
| 2019-03-11 | 355.94 |
| 2019-03-08 | 355.11 |
| 2019-03-07 | 369.20 |
| 2019-03-06 | 380.81 |
| 2019-03-05 | 378.32 |
| 2019-03-04 | 378.32 |
| 2019-03-01 | 370.86 |
| 2019-02-28 | 365.89 |
| 2019-02-27 | 379.98 |
| 2019-02-26 | 371.69 |
| 2019-02-25 | 364.23 |
| 2019-02-22 | 344.33 |
| 2019-02-21 | 334.39 |
| 2019-02-20 | 333.56 |
| 2019-02-19 | 331.90 |
| 2019-02-18 | 333.56 |
| 2019-02-15 | 319.46 |
| 2019-02-14 | 321.95 |
| 2019-02-13 | 323.61 |
| 2019-02-12 | 315.32 |
| 2019-02-11 | 314.49 |
| 2019-02-08 | 308.27 |
| 2019-02-04 | 318.64 |
| 2019-02-01 | 314.49 |
| 2019-01-31 | 311.59 |
| 2019-01-30 | 304.54 |
| 2019-01-29 | 304.54 |
| 2019-01-28 | 302.88 |
| 2019-01-25 | 300.40 |
| 2019-01-24 | 294.18 |
| 2019-01-23 | 286.72 |
| 2019-01-22 | 285.48 |
| 2019-01-21 | 291.69 |
| 2019-01-18 | 290.86 |
| 2019-01-17 | 290.86 |
| 2019-01-16 | 292.11 |
| 2019-01-15 | 294.59 |
| 2019-01-14 | 290.45 |
| 2019-01-11 | 293.77 |
| 2019-01-10 | 290.86 |
| 2019-01-09 | 287.55 |
| 2019-01-08 | 283.40 |
| 2019-01-07 | 285.06 |
| 2019-01-04 | 285.48 |
| 2019-01-03 | 281.33 |
| 2019-01-02 | 286.72 |
| 2018-12-31 | 292.94 |
| 2018-12-28 | 288.79 |
| 2018-12-27 | 290.04 |
| 2018-12-24 | 294.18 |
| 2018-12-21 | 295.42 |
| 2018-12-20 | 296.25 |
| 2018-12-19 | 299.15 |
| 2018-12-18 | 299.15 |
| 2018-12-17 | 299.98 |
| 2018-12-14 | 297.91 |
| 2018-12-13 | 298.74 |
| 2018-12-12 | 297.50 |
| 2018-12-11 | 293.77 |
| 2018-12-10 | 293.77 |
| 2018-12-07 | 295.42 |
| 2018-12-06 | 295.42 |
| 2018-12-05 | 299.98 |
| 2018-12-04 | 299.98 |
| 2018-12-03 | 299.98 |
| 2018-11-30 | 299.98 |
| 2018-11-29 | 299.57 |
| 2018-11-28 | 299.98 |
| 2018-11-27 | 299.98 |
| 2018-11-26 | 300.40 |
| 2018-11-23 | 292.94 |
| 2018-11-22 | 296.67 |
| 2018-11-21 | 295.84 |
| 2018-11-20 | 295.01 |
| 2018-11-19 | 295.84 |
| 2018-11-16 | 294.59 |
| 2018-11-15 | 294.59 |
| 2018-11-14 | 294.18 |
| 2018-11-13 | 289.62 |
| 2018-11-12 | 295.42 |
| 2018-11-09 | 286.72 |
| 2018-11-08 | 292.52 |
| 2018-11-07 | 301.23 |
| 2018-11-06 | 289.62 |
| 2018-11-05 | 286.30 |
| 2018-11-02 | 294.59 |
| 2018-11-01 | 280.09 |
| 2018-10-31 | 273.46 |
| 2018-10-30 | 268.90 |
| 2018-10-29 | 268.48 |
| 2018-10-26 | 270.97 |
| 2018-10-25 | 273.04 |
| 2018-10-24 | 277.19 |
| 2018-10-23 | 278.02 |
| 2018-10-22 | 287.55 |
| 2018-10-19 | 279.26 |
| 2018-10-18 | 280.09 |
| 2018-10-16 | 285.48 |
| 2018-10-15 | 287.96 |
| 2018-10-12 | 291.69 |
| 2018-10-11 | 290.45 |
| 2018-10-10 | 299.57 |
| 2018-10-09 | 302.06 |
| 2018-10-08 | 304.13 |
| 2018-10-05 | 309.52 |
| 2018-10-04 | 313.66 |
| 2018-10-03 | 316.15 |
| 2018-10-02 | 314.08 |
| 2018-09-28 | 323.61 |
| 2018-09-27 | 324.44 |
| 2018-09-26 | 327.75 |
| 2018-09-24 | 324.44 |
| 2018-09-21 | 326.10 |
| 2018-09-20 | 317.81 |
| 2018-09-19 | 319.05 |
| 2018-09-18 | 307.08 |
| 2018-09-17 | 311.07 |
| 2018-09-14 | 319.05 |
| 2018-09-13 | 319.05 |
| 2018-09-12 | 314.26 |
| 2018-09-11 | 312.66 |
| 2018-09-10 | 315.06 |
| 2018-09-07 | 322.24 |
| 2018-09-06 | 323.84 |
| 2018-09-05 | 326.23 |
| 2018-09-04 | 331.02 |
| 2018-09-03 | 327.03 |
| 2018-08-31 | 330.22 |
| 2018-08-30 | 334.22 |
| 2018-08-29 | 331.82 |
| 2018-08-28 | 331.02 |
| 2018-08-27 | 331.82 |
| 2018-08-24 | 327.03 |
| 2018-08-23 | 331.02 |
| 2018-08-22 | 333.42 |
| 2018-08-21 | 335.81 |
| 2018-08-20 | 333.42 |
| 2018-08-17 | 323.84 |
| 2018-08-16 | 327.03 |
| 2018-08-15 | 324.64 |
| 2018-08-14 | 329.43 |
| 2018-08-13 | 335.01 |
| 2018-08-10 | 334.22 |
| 2018-08-09 | 337.41 |
| 2018-08-08 | 334.22 |
| 2018-08-07 | 335.81 |
| 2018-08-06 | 333.42 |
| 2018-08-03 | 331.82 |
| 2018-08-02 | 338.21 |
| 2018-08-01 | 345.39 |
| 2018-07-31 | 346.99 |
| 2018-07-30 | 345.39 |
| 2018-07-27 | 345.39 |
| 2018-07-26 | 344.59 |
| 2018-07-25 | 347.78 |
| 2018-07-24 | 347.78 |
| 2018-07-23 | 343.00 |
| 2018-07-20 | 346.19 |
| 2018-07-19 | 336.61 |
| 2018-07-18 | 335.01 |
| 2018-07-17 | 335.81 |
| 2018-07-16 | 336.61 |
| 2018-07-13 | 331.02 |
| 2018-07-12 | 331.82 |
| 2018-07-11 | 330.22 |
| 2018-07-10 | 336.61 |
| 2018-07-09 | 337.41 |
| 2018-07-06 | 330.22 |
| 2018-07-05 | 335.01 |
| 2018-07-04 | 339.80 |
| 2018-07-03 | 343.00 |
| 2018-06-29 | 356.56 |
| 2018-06-28 | 350.98 |
| 2018-06-27 | 358.96 |
| 2018-06-26 | 366.94 |
| 2018-06-25 | 375.72 |
| 2018-06-22 | 386.90 |
| 2018-06-21 | 386.90 |
| 2018-06-20 | 383.70 |
| 2018-06-19 | 383.70 |
| 2018-06-15 | 390.09 |
| 2018-06-14 | 392.48 |
| 2018-06-13 | 390.89 |
| 2018-06-12 | 382.11 |
| 2018-06-11 | 388.49 |
| 2018-06-08 | 384.50 |
| 2018-06-07 | 389.29 |
| 2018-06-06 | 390.89 |
| 2018-06-05 | 386.10 |
| 2018-06-04 | 387.69 |
| 2018-06-01 | 386.90 |
| 2018-05-31 | 382.90 |
| 2018-05-30 | 378.91 |
| 2018-05-29 | 384.98 |
| 2018-05-28 | 384.98 |
| 2018-05-25 | 382.67 |
| 2018-05-24 | 386.52 |
| 2018-05-23 | 385.75 |
| 2018-05-21 | 391.13 |
| 2018-05-18 | 391.90 |
| 2018-05-17 | 391.13 |
| 2018-05-16 | 392.67 |
| 2018-05-15 | 389.59 |
| 2018-05-14 | 388.05 |
| 2018-05-11 | 386.52 |
| 2018-05-10 | 381.91 |
| 2018-05-09 | 374.99 |
| 2018-05-08 | 374.99 |
| 2018-05-07 | 369.61 |
| 2018-05-04 | 368.07 |
| 2018-05-03 | 368.84 |
| 2018-05-02 | 372.68 |
| 2018-04-30 | 373.45 |
| 2018-04-27 | 368.07 |
| 2018-04-26 | 365.77 |
| 2018-04-25 | 372.68 |
| 2018-04-24 | 372.68 |
| 2018-04-23 | 368.84 |
| 2018-04-20 | 372.68 |
| 2018-04-19 | 374.22 |
| 2018-04-18 | 374.22 |
| 2018-04-17 | 376.53 |
| 2018-04-16 | 381.91 |
| 2018-04-13 | 391.90 |
| 2018-04-12 | 391.90 |
| 2018-04-11 | 394.97 |
| 2018-04-10 | 397.28 |
| 2018-04-09 | 388.05 |
| 2018-04-06 | 386.52 |
| 2018-04-04 | 389.59 |
| 2018-04-03 | 393.43 |
| 2018-03-29 | 400.35 |
| 2018-03-28 | 438.78 |
| 2018-03-27 | 448.77 |
| 2018-03-26 | 441.09 |
| 2018-03-23 | 436.48 |
| 2018-03-22 | 451.08 |
| 2018-03-21 | 451.85 |
| 2018-03-20 | 448.77 |
| 2018-03-19 | 447.24 |
| 2018-03-16 | 441.86 |
| 2018-03-15 | 446.47 |
| 2018-03-14 | 440.32 |
| 2018-03-13 | 441.09 |
| 2018-03-12 | 442.62 |
| 2018-03-09 | 438.01 |
| 2018-03-08 | 434.94 |
| 2018-03-07 | 433.40 |
| 2018-03-06 | 432.63 |
| 2018-03-05 | 431.86 |
| 2018-03-02 | 441.86 |
| 2018-03-01 | 438.01 |
| 2018-02-28 | 434.17 |
| 2018-02-27 | 442.62 |
| 2018-02-26 | 448.77 |
| 2018-02-23 | 446.47 |
| 2018-02-22 | 445.70 |
| 2018-02-21 | 449.54 |
| 2018-02-20 | 441.86 |
| 2018-02-15 | 423.41 |
| 2018-02-14 | 402.66 |
| 2018-02-13 | 401.89 |
| 2018-02-12 | 395.74 |
| 2018-02-09 | 394.20 |
| 2018-02-08 | 425.72 |
| 2018-02-07 | 422.64 |
| 2018-02-06 | 423.41 |
| 2018-02-05 | 457.23 |
| 2018-02-02 | 465.68 |
| 2018-02-01 | 460.30 |
| 2018-01-31 | 460.30 |
| 2018-01-30 | 461.84 |
| 2018-01-29 | 477.21 |
| 2018-01-26 | 477.98 |
| 2018-01-25 | 474.14 |
| 2018-01-24 | 481.05 |
| 2018-01-23 | 481.82 |
| 2018-01-22 | 468.76 |
| 2018-01-19 | 465.68 |
| 2018-01-18 | 469.53 |
| 2018-01-17 | 458.00 |
| 2018-01-16 | 444.16 |
| 2018-01-15 | 440.32 |
| 2018-01-12 | 438.78 |
| 2018-01-11 | 432.63 |
| 2018-01-10 | 437.24 |
| 2018-01-09 | 424.18 |
| 2018-01-08 | 408.81 |
| 2018-01-05 | 407.27 |
| 2018-01-04 | 407.27 |
| 2018-01-03 | 407.27 |
| 2018-01-02 | 407.27 |
| 2017-12-29 | 398.81 |
| 2017-12-28 | 402.66 |
| 2017-12-27 | 397.28 |
| 2017-12-22 | 401.89 |
| 2017-12-21 | 398.81 |
| 2017-12-20 | 398.05 |
| 2017-12-19 | 403.43 |
| 2017-12-18 | 389.59 |
| 2017-12-15 | 384.21 |
| 2017-12-14 | 391.90 |
| 2017-12-13 | 398.81 |
| 2017-12-12 | 391.90 |
| 2017-12-11 | 394.97 |
| 2017-12-08 | 393.43 |
| 2017-12-07 | 389.59 |
| 2017-12-06 | 400.35 |
| 2017-12-05 | 412.65 |
| 2017-12-04 | 412.65 |
| 2017-12-01 | 407.27 |
| 2017-11-30 | 410.34 |
| 2017-11-29 | 411.11 |
| 2017-11-28 | 412.65 |
| 2017-11-27 | 411.11 |
| 2017-11-24 | 423.41 |
| 2017-11-23 | 423.41 |
| 2017-11-22 | 431.86 |
| 2017-11-21 | 425.72 |
| 2017-11-20 | 424.95 |
| 2017-11-17 | 421.87 |
| 2017-11-16 | 412.65 |
| 2017-11-15 | 411.88 |
| 2017-11-14 | 414.19 |
| 2017-11-13 | 414.96 |
| 2017-11-10 | 412.65 |
| 2017-11-09 | 411.88 |
| 2017-11-08 | 414.19 |
| 2017-11-07 | 415.72 |
| 2017-11-06 | 411.88 |
| 2017-11-03 | 412.65 |
| 2017-11-02 | 413.42 |
| 2017-11-01 | 412.65 |
| 2017-10-31 | 414.19 |
| 2017-10-30 | 418.03 |
| 2017-10-27 | 421.87 |
| 2017-10-26 | 414.96 |
| 2017-10-25 | 417.26 |
| 2017-10-24 | 413.42 |
| 2017-10-23 | 415.72 |
| 2017-10-20 | 415.72 |
| 2017-10-19 | 414.19 |
| 2017-10-18 | 426.48 |
| 2017-10-17 | 425.72 |
| 2017-10-16 | 424.95 |
| 2017-10-13 | 428.02 |
| 2017-10-12 | 430.33 |
| 2017-10-11 | 430.33 |
| 2017-10-10 | 432.63 |
| 2017-10-09 | 428.79 |
| 2017-10-06 | 426.48 |
| 2017-10-04 | 421.87 |
| 2017-10-03 | 417.26 |
| 2017-09-29 | 401.12 |
| 2017-09-28 | 396.51 |
| 2017-09-27 | 411.11 |
| 2017-09-26 | 402.66 |
| 2017-09-25 | 405.73 |
| 2017-09-22 | 418.80 |
| 2017-09-21 | 430.33 |
| 2017-09-20 | 403.43 |
| 2017-09-19 | 385.75 |
| 2017-09-18 | 381.14 |
| 2017-09-15 | 374.99 |
| 2017-09-14 | 378.06 |
| 2017-09-13 | 381.14 |
| 2017-09-12 | 383.44 |
| 2017-09-11 | 381.14 |
| 2017-09-08 | 376.53 |
| 2017-09-07 | 378.06 |
| 2017-09-06 | 377.29 |
| 2017-09-05 | 377.29 |
| 2017-09-04 | 381.14 |
| 2017-09-01 | 384.21 |
| 2017-08-31 | 386.52 |
| 2017-08-30 | 387.29 |
| 2017-08-29 | 391.13 |
| 2017-08-28 | 388.05 |
| 2017-08-25 | 381.14 |
| 2017-08-24 | 372.68 |
| 2017-08-22 | 368.84 |
| 2017-08-21 | 364.23 |
| 2017-08-18 | 367.30 |
| 2017-08-17 | 368.84 |
| 2017-08-16 | 368.07 |
| 2017-08-15 | 365.00 |
| 2017-08-14 | 360.39 |
| 2017-08-11 | 360.39 |
| 2017-08-10 | 365.00 |
| 2017-08-09 | 375.76 |
| 2017-08-08 | 376.53 |
| 2017-08-07 | 374.99 |
| 2017-08-04 | 374.99 |
| 2017-08-03 | 377.29 |
| 2017-08-02 | 388.05 |
| 2017-08-01 | 373.45 |
| 2017-07-31 | 368.07 |
| 2017-07-28 | 366.53 |
| 2017-07-27 | 372.68 |
| 2017-07-26 | 371.91 |
| 2017-07-25 | 373.45 |
| 2017-07-24 | 371.15 |
| 2017-07-21 | 368.84 |
| 2017-07-20 | 369.61 |
| 2017-07-19 | 368.84 |
| 2017-07-18 | 368.84 |
| 2017-07-17 | 371.15 |
| 2017-07-14 | 358.08 |
| 2017-07-13 | 355.01 |
| 2017-07-12 | 351.93 |
| 2017-07-11 | 343.48 |
| 2017-07-10 | 338.86 |
| 2017-07-07 | 339.63 |
| 2017-07-06 | 337.33 |
| 2017-07-05 | 338.86 |
| 2017-07-04 | 339.63 |
| 2017-07-03 | 338.10 |
| 2017-06-30 | 341.17 |
| 2017-06-29 | 342.71 |
| 2017-06-28 | 337.33 |
| 2017-06-27 | 335.02 |
| 2017-06-26 | 335.02 |
| 2017-06-23 | 333.48 |
| 2017-06-22 | 334.25 |
| 2017-06-21 | 332.72 |
| 2017-06-20 | 334.25 |
| 2017-06-19 | 335.79 |
| 2017-06-16 | 331.95 |
| 2017-06-15 | 325.80 |
| 2017-06-14 | 332.72 |
| 2017-06-13 | 335.79 |
| 2017-06-12 | 335.79 |
| 2017-06-09 | 338.86 |
| 2017-06-08 | 341.94 |
| 2017-06-07 | 341.94 |
| 2017-06-06 | 338.10 |
| 2017-06-05 | 335.79 |
| 2017-06-02 | 341.17 |
| 2017-06-01 | 337.33 |
| 2017-05-31 | 339.33 |
| 2017-05-29 | 335.63 |
| 2017-05-26 | 337.11 |
| 2017-05-25 | 339.33 |
| 2017-05-24 | 328.25 |
| 2017-05-23 | 330.47 |
| 2017-05-22 | 328.99 |
| 2017-05-19 | 327.51 |
| 2017-05-18 | 326.04 |
| 2017-05-17 | 328.25 |
| 2017-05-16 | 329.73 |
| 2017-05-15 | 328.99 |
| 2017-05-12 | 328.99 |
| 2017-05-11 | 326.04 |
| 2017-05-10 | 323.82 |
| 2017-05-09 | 328.25 |
| 2017-05-08 | 322.34 |
| 2017-05-05 | 324.56 |
| 2017-05-04 | 324.56 |
| 2017-05-02 | 326.04 |
| 2017-04-28 | 323.08 |
| 2017-04-27 | 320.87 |
| 2017-04-26 | 323.08 |
| 2017-04-25 | 323.82 |
| 2017-04-24 | 321.61 |
| 2017-04-21 | 321.61 |
| 2017-04-20 | 321.61 |
| 2017-04-19 | 320.87 |
| 2017-04-18 | 323.82 |
| 2017-04-13 | 330.47 |
| 2017-04-12 | 329.73 |
| 2017-04-11 | 328.99 |
| 2017-04-10 | 332.68 |
| 2017-04-07 | 332.68 |
| 2017-04-06 | 332.68 |
| 2017-04-05 | 335.63 |
| 2017-04-03 | 329.73 |
| 2017-03-31 | 328.99 |
| 2017-03-30 | 364.43 |
| 2017-03-29 | 369.60 |
| 2017-03-28 | 365.17 |
| 2017-03-27 | 367.38 |
| 2017-03-24 | 373.29 |
| 2017-03-23 | 374.03 |
| 2017-03-22 | 368.86 |
| 2017-03-21 | 377.72 |
| 2017-03-20 | 369.60 |
| 2017-03-17 | 370.34 |
| 2017-03-16 | 368.86 |
| 2017-03-15 | 367.38 |
| 2017-03-14 | 364.43 |
| 2017-03-13 | 368.12 |
| 2017-03-10 | 362.22 |
| 2017-03-09 | 358.52 |
| 2017-03-08 | 362.22 |
| 2017-03-07 | 362.95 |
| 2017-03-06 | 364.43 |
| 2017-03-03 | 361.48 |
| 2017-03-02 | 362.22 |
| 2017-03-01 | 362.95 |
| 2017-02-28 | 360.74 |
| 2017-02-27 | 366.65 |
| 2017-02-24 | 374.03 |
| 2017-02-23 | 378.46 |
| 2017-02-22 | 380.67 |
| 2017-02-21 | 373.29 |
| 2017-02-20 | 368.86 |
| 2017-02-17 | 363.69 |
| 2017-02-16 | 365.17 |
| 2017-02-15 | 363.69 |
| 2017-02-14 | 355.57 |
| 2017-02-13 | 348.92 |
| 2017-02-10 | 345.23 |
| 2017-02-09 | 341.54 |
| 2017-02-08 | 337.11 |
| 2017-02-07 | 332.68 |
| 2017-02-06 | 333.42 |
| 2017-02-03 | 324.56 |
| 2017-02-02 | 326.77 |
| 2017-02-01 | 327.51 |
| 2017-01-27 | 331.94 |
| 2017-01-26 | 328.99 |
| 2017-01-25 | 328.25 |
| 2017-01-24 | 326.77 |
| 2017-01-23 | 326.04 |
| 2017-01-20 | 323.08 |
| 2017-01-19 | 323.08 |
| 2017-01-18 | 323.08 |
| 2017-01-17 | 317.91 |
| 2017-01-16 | 318.65 |
| 2017-01-13 | 321.61 |
| 2017-01-12 | 321.61 |
| 2017-01-11 | 322.34 |
| 2017-01-10 | 326.04 |
| 2017-01-09 | 325.30 |
| 2017-01-06 | 321.61 |
| 2017-01-05 | 323.82 |
| 2017-01-04 | 320.13 |
| 2017-01-03 | 323.82 |
| 2016-12-30 | 325.30 |
| 2016-12-29 | 320.87 |
| 2016-12-28 | 316.44 |
| 2016-12-23 | 314.96 |
| 2016-12-22 | 319.39 |
| 2016-12-21 | 318.65 |
| 2016-12-20 | 313.48 |
| 2016-12-19 | 314.96 |
| 2016-12-16 | 320.87 |
| 2016-12-15 | 316.44 |
| 2016-12-14 | 329.73 |
| 2016-12-13 | 323.82 |
| 2016-12-12 | 326.04 |
| 2016-12-09 | 327.51 |
| 2016-12-08 | 326.77 |
| 2016-12-07 | 324.56 |
| 2016-12-06 | 327.51 |
| 2016-12-05 | 323.08 |
| 2016-12-02 | 322.34 |
| 2016-12-01 | 327.51 |
| 2016-11-30 | 319.39 |
| 2016-11-29 | 328.25 |
| 2016-11-28 | 324.56 |
| 2016-11-25 | 320.13 |
| 2016-11-24 | 317.91 |
| 2016-11-23 | 316.44 |
| 2016-11-22 | 317.18 |
| 2016-11-21 | 314.22 |
| 2016-11-18 | 311.27 |
| 2016-11-17 | 309.79 |
| 2016-11-16 | 317.18 |
| 2016-11-15 | 309.79 |
| 2016-11-14 | 313.48 |
| 2016-11-11 | 314.22 |
| 2016-11-10 | 318.65 |
| 2016-11-09 | 306.10 |
| 2016-11-08 | 316.44 |
| 2016-11-07 | 314.22 |
| 2016-11-04 | 313.48 |
| 2016-11-03 | 313.48 |
| 2016-11-02 | 314.22 |
| 2016-11-01 | 321.61 |
| 2016-10-31 | 320.13 |
| 2016-10-28 | 320.13 |
| 2016-10-27 | 325.30 |
| 2016-10-26 | 326.77 |
| 2016-10-25 | 329.73 |
| 2016-10-24 | 330.47 |
| 2016-10-20 | 329.73 |
| 2016-10-19 | 329.73 |
| 2016-10-18 | 326.04 |
| 2016-10-17 | 323.08 |
| 2016-10-14 | 324.56 |
| 2016-10-13 | 324.56 |
| 2016-10-12 | 325.30 |
| 2016-10-11 | 328.25 |
| 2016-10-07 | 330.47 |
| 2016-10-06 | 334.16 |
| 2016-10-05 | 329.73 |
| 2016-10-04 | 328.25 |
| 2016-10-03 | 327.51 |
| 2016-09-30 | 322.34 |
| 2016-09-29 | 327.51 |
| 2016-09-28 | 325.30 |
| 2016-09-27 | 328.99 |
| 2016-09-26 | 325.30 |
| 2016-09-23 | 332.68 |
| 2016-09-22 | 330.47 |
| 2016-09-21 | 332.68 |
| 2016-09-20 | 328.25 |
| 2016-09-19 | 328.25 |
| 2016-09-15 | 326.04 |
| 2016-09-14 | 317.91 |
| 2016-09-13 | 323.82 |
| 2016-09-12 | 321.61 |
| 2016-09-09 | 336.37 |
| 2016-09-08 | 327.51 |
| 2016-09-07 | 328.25 |
| 2016-09-06 | 326.77 |
| 2016-09-05 | 324.56 |
| 2016-09-02 | 319.39 |
| 2016-09-01 | 316.44 |
| 2016-08-31 | 316.44 |
| 2016-08-30 | 320.13 |
| 2016-08-29 | 337.85 |
| 2016-08-26 | 331.94 |
| 2016-08-25 | 330.47 |
| 2016-08-24 | 328.25 |
| 2016-08-23 | 335.63 |
| 2016-08-22 | 337.11 |
| 2016-08-19 | 340.80 |
| 2016-08-18 | 341.54 |
| 2016-08-17 | 336.37 |
| 2016-08-16 | 345.97 |
| 2016-08-15 | 345.97 |
| 2016-08-12 | 331.94 |
| 2016-08-11 | 330.47 |
| 2016-08-10 | 314.96 |
| 2016-08-09 | 322.34 |
| 2016-08-08 | 318.65 |
| 2016-08-05 | 306.10 |
| 2016-08-04 | 300.19 |
| 2016-08-03 | 296.50 |
| 2016-08-01 | 301.67 |
| 2016-07-29 | 297.24 |
| 2016-07-28 | 299.45 |
| 2016-07-27 | 300.93 |
| 2016-07-26 | 303.15 |
| 2016-07-25 | 300.93 |
| 2016-07-22 | 300.93 |
| 2016-07-21 | 301.67 |
| 2016-07-20 | 297.98 |
| 2016-07-19 | 296.50 |
| 2016-07-18 | 297.24 |
| 2016-07-15 | 292.81 |
| 2016-07-14 | 291.33 |
| 2016-07-13 | 292.81 |
| 2016-07-12 | 288.38 |
| 2016-07-11 | 283.21 |
| 2016-07-08 | 278.78 |
| 2016-07-07 | 276.57 |
| 2016-07-06 | 278.04 |
| 2016-07-05 | 285.43 |
| 2016-07-04 | 289.86 |
| 2016-06-30 | 280.26 |
| 2016-06-29 | 281.00 |
| 2016-06-28 | 275.83 |
| 2016-06-27 | 279.52 |
| 2016-06-24 | 280.26 |
| 2016-06-23 | 288.38 |
| 2016-06-22 | 286.16 |
| 2016-06-21 | 286.90 |
| 2016-06-20 | 288.38 |
| 2016-06-17 | 289.12 |
| 2016-06-16 | 284.69 |
| 2016-06-15 | 292.07 |
| 2016-06-14 | 291.33 |
| 2016-06-13 | 292.07 |
| 2016-06-10 | 301.67 |
| 2016-06-08 | 306.10 |
| 2016-06-07 | 306.84 |
| 2016-06-06 | 303.88 |
| 2016-06-03 | 303.88 |
| 2016-06-02 | 303.15 |
| 2016-06-01 | 303.15 |
| 2016-05-31 | 303.88 |
| 2016-05-30 | 297.24 |
| 2016-05-27 | 300.19 |
| 2016-05-26 | 303.88 |
| 2016-05-25 | 304.62 |
| 2016-05-24 | 299.45 |
| 2016-05-23 | 306.47 |
| 2016-05-20 | 302.46 |
| 2016-05-19 | 299.13 |
| 2016-05-18 | 300.46 |
| 2016-05-17 | 303.13 |
| 2016-05-16 | 299.79 |
| 2016-05-13 | 299.79 |
| 2016-05-12 | 300.46 |
| 2016-05-11 | 303.80 |
| 2016-05-10 | 299.79 |
| 2016-05-09 | 294.45 |
| 2016-05-06 | 297.79 |
| 2016-05-05 | 307.14 |
| 2016-05-04 | 308.47 |
| 2016-05-03 | 309.14 |
| 2016-04-29 | 311.81 |
| 2016-04-28 | 312.48 |
| 2016-04-27 | 312.48 |
| 2016-04-26 | 311.14 |
| 2016-04-25 | 313.14 |
| 2016-04-22 | 314.48 |
| 2016-04-21 | 315.81 |
| 2016-04-20 | 310.47 |
| 2016-04-19 | 313.14 |
| 2016-04-18 | 307.80 |
| 2016-04-15 | 313.81 |
| 2016-04-14 | 317.15 |
| 2016-04-13 | 315.15 |
| 2016-04-12 | 304.47 |
| 2016-04-11 | 304.47 |
| 2016-04-08 | 299.79 |
| 2016-04-07 | 295.79 |
| 2016-04-06 | 297.79 |
| 2016-04-05 | 296.46 |
| 2016-04-01 | 309.14 |
| 2016-03-31 | 281.11 |
| 2016-03-30 | 273.76 |
| 2016-03-29 | 260.42 |
| 2016-03-24 | 257.08 |
| 2016-03-23 | 259.08 |
| 2016-03-22 | 261.08 |
| 2016-03-21 | 266.42 |
| 2016-03-18 | 258.41 |
| 2016-03-17 | 250.40 |
| 2016-03-16 | 247.07 |
| 2016-03-15 | 244.40 |
| 2016-03-14 | 250.40 |
| 2016-03-11 | 245.06 |
| 2016-03-10 | 243.73 |
| 2016-03-09 | 247.07 |
| 2016-03-08 | 247.07 |
| 2016-03-07 | 253.74 |
| 2016-03-04 | 252.41 |
| 2016-03-03 | 243.73 |
| 2016-03-02 | 243.06 |
| 2016-03-01 | 236.39 |
| 2016-02-29 | 233.38 |
| 2016-02-26 | 241.06 |
| 2016-02-25 | 233.72 |
| 2016-02-24 | 239.73 |
| 2016-02-23 | 243.73 |
| 2016-02-22 | 239.73 |
| 2016-02-19 | 232.72 |
| 2016-02-18 | 234.39 |
| 2016-02-17 | 233.05 |
| 2016-02-16 | 234.39 |
| 2016-02-15 | 225.71 |
| 2016-02-12 | 211.69 |
| 2016-02-11 | 219.70 |
| 2016-02-05 | 233.05 |
| 2016-02-04 | 233.72 |
| 2016-02-03 | 233.72 |
| 2016-02-02 | 250.40 |
| 2016-02-01 | 261.08 |
| 2016-01-29 | 265.76 |
| 2016-01-28 | 245.73 |
| 2016-01-27 | 250.40 |
| 2016-01-26 | 247.07 |
| 2016-01-25 | 251.74 |
| 2016-01-22 | 249.07 |
| 2016-01-21 | 242.39 |
| 2016-01-20 | 265.76 |
| 2016-01-19 | 279.10 |
| 2016-01-18 | 263.75 |
| 2016-01-15 | 276.43 |
| 2016-01-14 | 281.11 |
| 2016-01-13 | 281.11 |
| 2016-01-12 | 281.77 |
| 2016-01-11 | 291.12 |
| 2016-01-08 | 307.14 |
| 2016-01-07 | 302.46 |
| 2016-01-06 | 317.15 |
| 2016-01-05 | 317.15 |
| 2016-01-04 | 318.48 |
| 2015-12-31 | 330.50 |
| 2015-12-30 | 331.83 |
| 2015-12-29 | 329.16 |
| 2015-12-28 | 325.16 |
| 2015-12-24 | 327.16 |
| 2015-12-23 | 328.49 |
| 2015-12-22 | 326.49 |
| 2015-12-21 | 324.49 |
| 2015-12-18 | 319.15 |
| 2015-12-17 | 311.81 |
| 2015-12-16 | 311.14 |
| 2015-12-15 | 306.47 |
| 2015-12-14 | 309.81 |
| 2015-12-11 | 311.81 |
| 2015-12-10 | 315.15 |
| 2015-12-09 | 314.48 |
| 2015-12-08 | 317.82 |
| 2015-12-07 | 325.16 |
| 2015-12-04 | 325.82 |
| 2015-12-03 | 331.83 |
| 2015-12-02 | 333.83 |
| 2015-12-01 | 329.83 |
| 2015-11-30 | 325.82 |
| 2015-11-27 | 329.16 |
| 2015-11-26 | 336.50 |
| 2015-11-25 | 336.50 |
| 2015-11-24 | 339.17 |
| 2015-11-23 | 336.50 |
| 2015-11-20 | 339.84 |
| 2015-11-19 | 339.17 |
| 2015-11-18 | 336.50 |
| 2015-11-17 | 337.17 |
| 2015-11-16 | 335.17 |
| 2015-11-13 | 340.51 |
| 2015-11-12 | 343.85 |
| 2015-11-11 | 343.18 |
| 2015-11-10 | 343.85 |
| 2015-11-09 | 353.86 |
| 2015-11-06 | 348.52 |
| 2015-11-05 | 344.51 |
| 2015-11-04 | 346.51 |
| 2015-11-03 | 337.17 |
| 2015-11-02 | 332.50 |
| 2015-10-30 | 339.84 |
| 2015-10-29 | 343.85 |
| 2015-10-28 | 339.84 |
| 2015-10-27 | 340.51 |
| 2015-10-26 | 344.51 |
| 2015-10-23 | 339.17 |
| 2015-10-22 | 334.50 |
| 2015-10-20 | 341.84 |
| 2015-10-19 | 338.51 |
| 2015-10-16 | 341.84 |
| 2015-10-15 | 337.17 |
| 2015-10-14 | 327.83 |
| 2015-10-13 | 334.50 |
| 2015-10-12 | 333.83 |
| 2015-10-09 | 333.83 |
| 2015-10-08 | 332.50 |
| 2015-10-07 | 334.50 |
| 2015-10-06 | 310.47 |
| 2015-10-05 | 317.15 |
| 2015-10-02 | 309.14 |
| 2015-09-30 | 299.13 |
| 2015-09-29 | 295.12 |
| 2015-09-25 | 305.13 |
| 2015-09-24 | 307.80 |
| 2015-09-23 | 309.81 |
| 2015-09-22 | 323.15 |
| 2015-09-21 | 312.48 |
| 2015-09-18 | 313.81 |
| 2015-09-17 | 294.45 |
| 2015-09-16 | 283.78 |
| 2015-09-15 | 264.42 |
| 2015-09-14 | 291.12 |
| 2015-09-11 | 303.13 |
| 2015-09-10 | 300.46 |
| 2015-09-09 | 317.15 |
| 2015-09-08 | 300.46 |
| 2015-09-07 | 282.44 |
| 2015-09-04 | 284.44 |
| 2015-09-02 | 281.77 |
| 2015-09-01 | 280.44 |
| 2015-08-31 | 289.12 |
| 2015-08-28 | 299.79 |
| 2015-08-27 | 293.79 |
| 2015-08-26 | 274.43 |
| 2015-08-25 | 273.10 |
| 2015-08-24 | 283.78 |
| 2015-08-21 | 309.14 |
| 2015-08-20 | 322.49 |
| 2015-08-19 | 333.83 |
| 2015-08-18 | 334.50 |
| 2015-08-17 | 339.17 |
| 2015-08-14 | 349.18 |
| 2015-08-13 | 349.85 |
| 2015-08-12 | 351.85 |
| 2015-08-11 | 361.87 |
| 2015-08-10 | 361.87 |
| 2015-08-07 | 357.19 |
| 2015-08-06 | 347.18 |
| 2015-08-05 | 352.52 |
| 2015-08-04 | 350.52 |
| 2015-08-03 | 353.86 |
| 2015-07-31 | 366.54 |
| 2015-07-30 | 369.88 |
| 2015-07-29 | 374.55 |
| 2015-07-28 | 367.87 |
| 2015-07-27 | 372.54 |
| 2015-07-24 | 394.57 |
| 2015-07-23 | 397.24 |
| 2015-07-22 | 394.57 |
| 2015-07-21 | 405.25 |
| 2015-07-20 | 405.25 |
| 2015-07-17 | 411.26 |
| 2015-07-16 | 396.57 |
| 2015-07-15 | 397.91 |
| 2015-07-14 | 411.92 |
| 2015-07-13 | 423.94 |
| 2015-07-10 | 393.24 |
| 2015-07-09 | 365.87 |
| 2015-07-08 | 320.48 |
| 2015-07-07 | 377.88 |
| 2015-07-06 | 421.27 |
| 2015-07-03 | 474.00 |
| 2015-07-02 | 498.69 |
| 2015-06-30 | 518.05 |
| 2015-06-29 | 497.36 |
| 2015-06-26 | 535.40 |
| 2015-06-25 | 550.08 |
| 2015-06-24 | 553.42 |
| 2015-06-23 | 554.09 |
| 2015-06-22 | 538.74 |
| 2015-06-19 | 537.40 |
| 2015-06-18 | 540.74 |
| 2015-06-17 | 544.08 |
| 2015-06-16 | 534.06 |
| 2015-06-15 | 554.76 |
| 2015-06-12 | 562.76 |
| 2015-06-11 | 548.75 |
| 2015-06-10 | 550.08 |
| 2015-06-09 | 557.42 |
| 2015-06-08 | 582.45 |
| 2015-06-05 | 582.45 |
| 2015-06-04 | 597.47 |
| 2015-06-03 | 590.80 |
| 2015-06-02 | 609.15 |
| 2015-06-01 | 614.16 |
| 2015-05-29 | 610.82 |
| 2015-05-28 | 609.15 |
| 2015-05-27 | 632.51 |
| 2015-05-26 | 640.79 |
| 2015-05-22 | 587.41 |
| 2015-05-21 | 566.39 |
| 2015-05-20 | 572.86 |
| 2015-05-19 | 574.47 |
| 2015-05-18 | 566.39 |
| 2015-05-15 | 563.15 |
| 2015-05-14 | 559.92 |
| 2015-05-13 | 564.77 |
| 2015-05-12 | 574.47 |
| 2015-05-11 | 571.24 |
| 2015-05-08 | 564.77 |
| 2015-05-07 | 540.51 |
| 2015-05-06 | 551.83 |
| 2015-05-05 | 550.21 |
| 2015-05-04 | 571.24 |
| 2015-04-30 | 571.24 |
| 2015-04-29 | 584.18 |
| 2015-04-28 | 589.03 |
| 2015-04-27 | 587.41 |
| 2015-04-24 | 584.18 |
| 2015-04-23 | 589.03 |
| 2015-04-22 | 605.20 |
| 2015-04-21 | 589.03 |
| 2015-04-20 | 561.53 |
| 2015-04-17 | 576.09 |
| 2015-04-16 | 593.88 |
| 2015-04-15 | 561.53 |
| 2015-04-14 | 576.09 |
| 2015-04-13 | 637.55 |
| 2015-04-10 | 495.22 |
| 2015-04-09 | 459.63 |
| 2015-04-08 | 417.58 |
| 2015-04-02 | 372.94 |
| 2015-04-01 | 371.65 |
| 2015-03-31 | 360.00 |
| 2015-03-30 | 365.18 |
| 2015-03-27 | 354.82 |
| 2015-03-26 | 349.00 |
| 2015-03-25 | 352.24 |
| 2015-03-24 | 350.30 |
| 2015-03-23 | 354.82 |
| 2015-03-20 | 349.65 |
| 2015-03-19 | 352.24 |
| 2015-03-18 | 350.94 |
| 2015-03-17 | 349.00 |
| 2015-03-16 | 348.35 |
| 2015-03-13 | 345.12 |
| 2015-03-12 | 344.47 |
| 2015-03-11 | 336.71 |
| 2015-03-10 | 339.94 |
| 2015-03-09 | 339.30 |
| 2015-03-06 | 335.41 |
| 2015-03-05 | 335.41 |
| 2015-03-04 | 339.94 |
| 2015-03-03 | 344.47 |
| 2015-03-02 | 349.65 |
| 2015-02-27 | 349.65 |
| 2015-02-26 | 351.59 |
| 2015-02-25 | 348.35 |
| 2015-02-24 | 349.00 |
| 2015-02-23 | 347.71 |
| 2015-02-18 | 348.35 |
| 2015-02-17 | 347.71 |
| 2015-02-16 | 349.65 |
| 2015-02-13 | 352.24 |
| 2015-02-12 | 347.71 |
| 2015-02-11 | 347.71 |
| 2015-02-10 | 347.06 |
| 2015-02-09 | 345.77 |
| 2015-02-06 | 348.35 |
| 2015-02-05 | 346.41 |
| 2015-02-04 | 343.18 |
| 2015-02-03 | 339.94 |
| 2015-02-02 | 334.77 |
| 2015-01-30 | 343.18 |
| 2015-01-29 | 343.18 |
| 2015-01-28 | 347.06 |
| 2015-01-27 | 345.12 |
| 2015-01-26 | 346.41 |
| 2015-01-23 | 343.18 |
| 2015-01-22 | 339.94 |
| 2015-01-21 | 341.88 |
| 2015-01-20 | 328.30 |
| 2015-01-19 | 320.53 |
| 2015-01-16 | 345.12 |
| 2015-01-15 | 339.94 |
| 2015-01-14 | 341.24 |
| 2015-01-13 | 341.24 |
| 2015-01-12 | 341.24 |
| 2015-01-09 | 347.71 |
| 2015-01-08 | 348.35 |
| 2015-01-07 | 352.88 |
| 2015-01-06 | 355.47 |
| 2015-01-05 | 360.00 |
| 2015-01-02 | 356.77 |
| 2014-12-31 | 349.65 |
| 2014-12-30 | 343.18 |
| 2014-12-29 | 349.65 |
| 2014-12-24 | 336.06 |
| 2014-12-23 | 338.00 |
| 2014-12-22 | 340.59 |
| 2014-12-19 | 336.06 |
| 2014-12-18 | 335.41 |
| 2014-12-17 | 345.77 |
| 2014-12-16 | 352.88 |
| 2014-12-15 | 345.77 |
| 2014-12-12 | 352.88 |
| 2014-12-11 | 350.94 |
| 2014-12-10 | 358.06 |
| 2014-12-09 | 353.53 |
| 2014-12-08 | 380.70 |
| 2014-12-05 | 365.18 |
| 2014-12-04 | 382.00 |
| 2014-12-03 | 366.47 |
| 2014-12-02 | 365.18 |
| 2014-12-01 | 349.65 |
| 2014-11-28 | 358.71 |
| 2014-11-27 | 344.47 |
| 2014-11-26 | 339.30 |
| 2014-11-25 | 335.41 |
| 2014-11-24 | 346.41 |
| 2014-11-21 | 341.24 |
| 2014-11-20 | 341.24 |
| 2014-11-19 | 334.77 |
| 2014-11-18 | 342.53 |
| 2014-11-17 | 349.00 |
| 2014-11-14 | 348.35 |
| 2014-11-13 | 347.06 |
| 2014-11-12 | 352.24 |
| 2014-11-11 | 350.94 |
| 2014-11-10 | 341.88 |
| 2014-11-07 | 327.00 |
| 2014-11-06 | 329.59 |
| 2014-11-05 | 330.24 |
| 2014-11-04 | 331.53 |
| 2014-11-03 | 332.83 |
| 2014-10-31 | 330.89 |
| 2014-10-30 | 325.06 |
| 2014-10-29 | 328.95 |
| 2014-10-28 | 323.77 |
| 2014-10-27 | 326.36 |
| 2014-10-24 | 328.30 |
| 2014-10-23 | 316.65 |
| 2014-10-22 | 321.83 |
| 2014-10-21 | 315.36 |
| 2014-10-20 | 311.48 |
| 2014-10-17 | 315.36 |
| 2014-10-16 | 316.65 |
| 2014-10-15 | 315.36 |
| 2014-10-14 | 311.48 |
| 2014-10-13 | 311.48 |
| 2014-10-10 | 315.36 |
| 2014-10-09 | 320.53 |
| 2014-10-08 | 317.30 |
| 2014-10-07 | 326.36 |
| 2014-10-06 | 315.36 |
| 2014-10-03 | 316.65 |
| 2014-09-30 | 300.48 |
| 2014-09-29 | 327.00 |
| 2014-09-26 | 340.59 |
| 2014-09-25 | 345.12 |
| 2014-09-24 | 339.30 |
| 2014-09-23 | 325.71 |
| 2014-09-22 | 330.89 |
| 2014-09-19 | 349.65 |
| 2014-09-18 | 348.35 |
| 2014-09-17 | 358.06 |
| 2014-09-16 | 349.00 |
| 2014-09-15 | 365.18 |
| 2014-09-12 | 372.29 |
| 2014-09-11 | 370.35 |
| 2014-09-10 | 368.41 |
| 2014-09-08 | 367.12 |
| 2014-09-05 | 371.65 |
| 2014-09-04 | 373.59 |
| 2014-09-03 | 377.47 |
| 2014-09-02 | 359.35 |
| 2014-09-01 | 361.29 |
| 2014-08-29 | 339.30 |
| 2014-08-28 | 353.53 |
| 2014-08-27 | 359.35 |
| 2014-08-26 | 356.12 |
| 2014-08-25 | 373.59 |
| 2014-08-22 | 378.76 |
| 2014-08-21 | 355.47 |
| 2014-08-20 | 343.83 |
| 2014-08-19 | 339.30 |
| 2014-08-18 | 340.59 |
| 2014-08-15 | 325.71 |
| 2014-08-14 | 299.18 |
| 2014-08-13 | 292.71 |
| 2014-08-12 | 288.19 |
| 2014-08-11 | 288.19 |
| 2014-08-08 | 286.89 |
| 2014-08-07 | 285.60 |
| 2014-08-06 | 293.36 |
| 2014-08-05 | 290.77 |
| 2014-08-04 | 292.71 |
| 2014-08-01 | 275.89 |
| 2014-07-31 | 279.77 |
| 2014-07-30 | 278.48 |
| 2014-07-29 | 284.95 |
| 2014-07-28 | 281.72 |
| 2014-07-25 | 270.72 |
| 2014-07-24 | 266.84 |
| 2014-07-23 | 257.78 |
| 2014-07-22 | 250.66 |
| 2014-07-21 | 244.19 |
| 2014-07-18 | 243.54 |
| 2014-07-17 | 244.19 |
| 2014-07-16 | 244.19 |
| 2014-07-15 | 239.66 |
| 2014-07-14 | 244.84 |
| 2014-07-11 | 239.66 |
| 2014-07-10 | 242.90 |
| 2014-07-09 | 240.96 |
| 2014-07-08 | 239.02 |
| 2014-07-07 | 239.02 |
| 2014-07-04 | 240.96 |
| 2014-07-03 | 240.96 |
| 2014-07-02 | 240.31 |
| 2014-06-30 | 235.78 |
| 2014-06-27 | 228.66 |
| 2014-06-26 | 240.31 |
| 2014-06-25 | 235.78 |
| 2014-06-24 | 237.07 |
| 2014-06-23 | 241.60 |
| 2014-06-20 | 242.25 |
| 2014-06-19 | 246.13 |
| 2014-06-18 | 241.60 |
| 2014-06-17 | 240.96 |
| 2014-06-16 | 243.54 |
| 2014-06-13 | 242.90 |
| 2014-06-12 | 240.96 |
| 2014-06-11 | 228.66 |
| 2014-06-10 | 228.02 |
| 2014-06-09 | 225.43 |
| 2014-06-06 | 220.25 |
| 2014-06-05 | 219.93 |
| 2014-06-04 | 222.19 |
| 2014-06-03 | 223.49 |
| 2014-05-30 | 223.49 |
| 2014-05-29 | 223.49 |
| 2014-05-28 | 222.52 |
| 2014-05-27 | 220.58 |
| 2014-05-26 | 221.87 |
| 2014-05-23 | 217.99 |
| 2014-05-22 | 217.99 |
| 2014-05-21 | 214.90 |
| 2014-05-20 | 215.52 |
| 2014-05-19 | 213.67 |
| 2014-05-16 | 214.90 |
| 2014-05-15 | 215.52 |
| 2014-05-14 | 214.28 |
| 2014-05-13 | 216.14 |
| 2014-05-12 | 212.43 |
| 2014-05-09 | 210.58 |
| 2014-05-08 | 209.96 |
| 2014-05-07 | 209.34 |
| 2014-05-05 | 210.58 |
| 2014-05-02 | 211.20 |
| 2014-04-30 | 211.20 |
| 2014-04-29 | 211.20 |
| 2014-04-28 | 208.11 |
| 2014-04-25 | 213.05 |
| 2014-04-24 | 215.52 |
| 2014-04-23 | 212.43 |
| 2014-04-22 | 214.28 |
| 2014-04-17 | 211.20 |
| 2014-04-16 | 211.20 |
| 2014-04-15 | 212.43 |
| 2014-04-14 | 214.90 |
| 2014-04-11 | 214.90 |
| 2014-04-10 | 213.67 |
| 2014-04-09 | 203.48 |
| 2014-04-08 | 203.48 |
| 2014-04-07 | 192.06 |
| 2014-04-04 | 195.76 |
| 2014-04-03 | 194.83 |
| 2014-04-02 | 196.38 |
| 2014-04-01 | 194.53 |
| 2014-03-31 | 192.67 |
| 2014-03-28 | 196.38 |
| 2014-03-27 | 189.59 |
| 2014-03-26 | 188.97 |
| 2014-03-25 | 187.12 |
| 2014-03-24 | 190.82 |
| 2014-03-21 | 184.03 |
| 2014-03-20 | 183.41 |
| 2014-03-19 | 188.97 |
| 2014-03-18 | 191.75 |
| 2014-03-17 | 192.06 |
| 2014-03-14 | 194.83 |
| 2014-03-13 | 195.76 |
| 2014-03-12 | 198.23 |
| 2014-03-11 | 203.48 |
| 2014-03-10 | 204.10 |
| 2014-03-07 | 206.26 |
| 2014-03-06 | 210.58 |
| 2014-03-05 | 205.02 |
| 2014-03-04 | 205.95 |
| 2014-03-03 | 205.02 |
| 2014-02-28 | 208.73 |
| 2014-02-27 | 211.20 |
| 2014-02-26 | 212.43 |
| 2014-02-25 | 208.11 |
| 2014-02-24 | 207.80 |
| 2014-02-21 | 211.20 |
| 2014-02-20 | 211.81 |
| 2014-02-19 | 218.61 |
| 2014-02-18 | 213.67 |
| 2014-02-17 | 217.37 |
| 2014-02-14 | 216.14 |
| 2014-02-13 | 216.14 |
| 2014-02-12 | 217.37 |
| 2014-02-11 | 214.28 |
| 2014-02-10 | 209.96 |
| 2014-02-07 | 206.57 |
| 2014-02-06 | 205.64 |
| 2014-02-05 | 205.64 |
| 2014-02-04 | 206.26 |
| 2014-01-30 | 216.14 |
| 2014-01-29 | 215.52 |
| 2014-01-28 | 212.43 |
| 2014-01-27 | 209.96 |
| 2014-01-24 | 220.46 |
| 2014-01-23 | 224.78 |
| 2014-01-22 | 227.87 |
| 2014-01-21 | 226.63 |
| 2014-01-20 | 227.25 |
| 2014-01-17 | 232.19 |
| 2014-01-16 | 230.96 |
| 2014-01-15 | 232.19 |
| 2014-01-14 | 227.25 |
| 2014-01-13 | 232.81 |
| 2014-01-10 | 231.57 |
| 2014-01-09 | 229.10 |
| 2014-01-08 | 230.34 |
| 2014-01-07 | 226.63 |
| 2014-01-06 | 226.63 |
| 2014-01-03 | 232.19 |
| 2014-01-02 | 232.81 |
| 2013-12-31 | 237.13 |
| 2013-12-30 | 231.57 |
| 2013-12-27 | 241.45 |
| 2013-12-24 | 227.87 |
| 2013-12-23 | 227.87 |
| 2013-12-20 | 227.25 |
| 2013-12-19 | 228.49 |
| 2013-12-18 | 236.51 |
| 2013-12-17 | 236.51 |
| 2013-12-16 | 236.51 |
| 2013-12-13 | 238.98 |
| 2013-12-12 | 240.22 |
| 2013-12-11 | 240.83 |
| 2013-12-10 | 246.39 |
| 2013-12-09 | 248.86 |
| 2013-12-06 | 251.95 |
| 2013-12-05 | 251.95 |
| 2013-12-04 | 255.04 |
| 2013-12-03 | 250.71 |
| 2013-12-02 | 248.86 |
| 2013-11-29 | 250.10 |
| 2013-11-28 | 256.89 |
| 2013-11-27 | 248.24 |
| 2013-11-26 | 248.86 |
| 2013-11-25 | 248.24 |
| 2013-11-22 | 244.54 |
| 2013-11-21 | 239.60 |
| 2013-11-20 | 243.30 |
| 2013-11-19 | 241.45 |
| 2013-11-18 | 243.30 |
| 2013-11-15 | 227.25 |
| 2013-11-14 | 225.40 |
| 2013-11-13 | 224.16 |
| 2013-11-12 | 226.02 |
| 2013-11-11 | 224.16 |
| 2013-11-08 | 224.16 |
| 2013-11-07 | 226.02 |
| 2013-11-06 | 227.87 |
| 2013-11-05 | 227.25 |
| 2013-11-04 | 229.72 |
| 2013-11-01 | 229.72 |
| 2013-10-31 | 228.49 |
| 2013-10-30 | 229.10 |
| 2013-10-29 | 226.63 |
| 2013-10-28 | 225.40 |
| 2013-10-25 | 228.49 |
| 2013-10-24 | 224.78 |
| 2013-10-23 | 226.02 |
| 2013-10-22 | 227.87 |
| 2013-10-21 | 231.57 |
| 2013-10-18 | 231.57 |
| 2013-10-17 | 227.25 |
| 2013-10-16 | 229.72 |
| 2013-10-15 | 230.96 |
| 2013-10-11 | 229.72 |
| 2013-10-10 | 227.25 |
| 2013-10-09 | 230.96 |
| 2013-10-08 | 230.34 |
| 2013-10-07 | 229.10 |
| 2013-10-04 | 227.25 |
| 2013-10-03 | 224.78 |
| 2013-10-02 | 232.81 |
| 2013-09-30 | 230.96 |
| 2013-09-27 | 234.66 |
| 2013-09-26 | 229.72 |
| 2013-09-25 | 237.13 |
| 2013-09-24 | 236.51 |
| 2013-09-23 | 242.69 |
| 2013-09-19 | 237.75 |
| 2013-09-18 | 237.13 |
| 2013-09-17 | 236.51 |
| 2013-09-16 | 236.51 |
| 2013-09-13 | 234.66 |
| 2013-09-12 | 235.89 |
| 2013-09-11 | 229.10 |
| 2013-09-10 | 229.10 |
| 2013-09-09 | 235.89 |
| 2013-09-06 | 226.02 |
| 2013-09-05 | 228.49 |
| 2013-09-04 | 224.78 |
| 2013-09-03 | 224.78 |
| 2013-09-02 | 223.55 |
| 2013-08-30 | 221.69 |
| 2013-08-29 | 215.52 |
| 2013-08-28 | 212.43 |
| 2013-08-27 | 214.28 |
| 2013-08-26 | 216.14 |
| 2013-08-23 | 209.34 |
| 2013-08-22 | 210.58 |
| 2013-08-21 | 211.81 |
| 2013-08-20 | 213.05 |
| 2013-08-19 | 222.31 |
| 2013-08-16 | 226.63 |
| 2013-08-15 | 226.02 |
| 2013-08-13 | 229.72 |
| 2013-08-12 | 226.63 |
| 2013-08-09 | 224.16 |
| 2013-08-08 | 226.02 |
| 2013-08-07 | 223.55 |
| 2013-08-06 | 224.78 |
| 2013-08-05 | 225.40 |
| 2013-08-02 | 227.87 |
| 2013-08-01 | 229.72 |
| 2013-07-31 | 224.16 |
| 2013-07-30 | 227.87 |
| 2013-07-29 | 227.25 |
| 2013-07-26 | 235.28 |
| 2013-07-25 | 232.81 |
| 2013-07-24 | 235.28 |
| 2013-07-23 | 230.96 |
| 2013-07-22 | 224.16 |
| 2013-07-19 | 226.63 |
| 2013-07-18 | 229.10 |
| 2013-07-17 | 232.19 |
| 2013-07-16 | 229.72 |
| 2013-07-15 | 232.81 |
| 2013-07-12 | 231.57 |
| 2013-07-11 | 235.28 |
| 2013-07-10 | 227.87 |
| 2013-07-09 | 224.16 |
| 2013-07-08 | 224.16 |
| 2013-07-05 | 229.72 |
| 2013-07-04 | 229.10 |
| 2013-07-03 | 227.87 |
| 2013-07-02 | 234.66 |
| 2013-06-28 | 237.75 |
| 2013-06-27 | 227.25 |
| 2013-06-26 | 216.75 |
| 2013-06-25 | 226.02 |
| 2013-06-24 | 233.43 |
| 2013-06-21 | 235.89 |
| 2013-06-20 | 243.30 |
| 2013-06-19 | 248.24 |
| 2013-06-18 | 249.48 |
| 2013-06-17 | 248.86 |
| 2013-06-14 | 243.30 |
| 2013-06-13 | 240.22 |
| 2013-06-11 | 249.48 |
| 2013-06-10 | 253.80 |
| 2013-06-07 | 250.10 |
| 2013-06-06 | 252.57 |
| 2013-06-05 | 256.89 |
| 2013-06-04 | 262.45 |
| 2013-06-03 | 264.30 |
| 2013-05-31 | 266.77 |
| 2013-05-30 | 268.00 |
| 2013-05-29 | 270.47 |
| 2013-05-28 | 271.09 |
| 2013-05-27 | 268.62 |
| 2013-05-24 | 261.83 |
| 2013-05-23 | 264.92 |
| 2013-05-22 | 267.39 |
| 2013-05-21 | 267.69 |
| 2013-05-20 | 268.29 |
| 2013-05-16 | 262.91 |
| 2013-05-15 | 259.92 |
| 2013-05-14 | 256.93 |
| 2013-05-13 | 258.73 |
| 2013-05-10 | 261.12 |
| 2013-05-09 | 262.31 |
| 2013-05-08 | 261.12 |
| 2013-05-07 | 259.32 |
| 2013-05-06 | 258.73 |
| 2013-05-03 | 255.14 |
| 2013-05-02 | 252.15 |
| 2013-04-30 | 257.53 |
| 2013-04-29 | 249.76 |
| 2013-04-26 | 259.32 |
| 2013-04-25 | 216.87 |
| 2013-04-24 | 216.87 |
| 2013-04-23 | 213.29 |
| 2013-04-22 | 218.67 |
| 2013-04-19 | 218.07 |
| 2013-04-18 | 209.10 |
| 2013-04-17 | 211.49 |
| 2013-04-16 | 210.90 |
| 2013-04-15 | 214.48 |
| 2013-04-12 | 218.07 |
| 2013-04-11 | 218.07 |
| 2013-04-10 | 216.28 |
| 2013-04-09 | 217.47 |
| 2013-04-08 | 216.87 |
| 2013-04-05 | 212.69 |
| 2013-04-03 | 228.23 |
| 2013-04-02 | 233.61 |
| 2013-03-28 | 246.77 |
| 2013-03-27 | 281.44 |
| 2013-03-26 | 268.29 |
| 2013-03-25 | 261.12 |
| 2013-03-22 | 264.70 |
| 2013-03-21 | 265.30 |
| 2013-03-20 | 265.90 |
| 2013-03-19 | 256.93 |
| 2013-03-18 | 256.33 |
| 2013-03-15 | 266.50 |
| 2013-03-14 | 263.51 |
| 2013-03-13 | 260.52 |
| 2013-03-12 | 267.69 |
| 2013-03-11 | 273.07 |
| 2013-03-08 | 279.05 |
| 2013-03-07 | 275.47 |
| 2013-03-06 | 276.66 |
| 2013-03-05 | 275.47 |
| 2013-03-04 | 273.67 |
| 2013-03-01 | 280.25 |
| 2013-02-28 | 280.25 |
| 2013-02-27 | 273.67 |
| 2013-02-26 | 271.28 |
| 2013-02-25 | 277.26 |
| 2013-02-22 | 280.25 |
| 2013-02-21 | 279.65 |
| 2013-02-20 | 283.84 |
| 2013-02-19 | 276.66 |
| 2013-02-18 | 286.83 |
| 2013-02-15 | 292.21 |
| 2013-02-14 | 294.60 |
| 2013-02-08 | 289.82 |
| 2013-02-07 | 286.83 |
| 2013-02-06 | 291.61 |
| 2013-02-05 | 291.01 |
| 2013-02-04 | 299.98 |
| 2013-02-01 | 297.59 |
| 2013-01-31 | 294.60 |
| 2013-01-30 | 298.19 |
| 2013-01-29 | 297.59 |
| 2013-01-28 | 298.19 |
| 2013-01-25 | 298.19 |
| 2013-01-24 | 295.79 |
| 2013-01-23 | 300.58 |
| 2013-01-22 | 292.21 |
| 2013-01-21 | 282.04 |
| 2013-01-18 | 279.65 |
| 2013-01-17 | 276.06 |
| 2013-01-16 | 274.87 |
| 2013-01-15 | 280.25 |
| 2013-01-14 | 277.86 |
| 2013-01-11 | 271.28 |
| 2013-01-10 | 274.87 |
| 2013-01-09 | 272.48 |
| 2013-01-08 | 266.50 |
| 2013-01-07 | 274.27 |
| 2013-01-04 | 272.48 |
| 2013-01-03 | 272.48 |
| 2013-01-02 | 267.69 |
| 2012-12-31 | 258.13 |
| 2012-12-28 | 253.34 |
| 2012-12-27 | 252.15 |
| 2012-12-24 | 244.97 |
| 2012-12-21 | 239.00 |
| 2012-12-20 | 241.99 |
| 2012-12-19 | 241.99 |
| 2012-12-18 | 239.00 |
| 2012-12-17 | 237.80 |
| 2012-12-14 | 231.22 |
| 2012-12-13 | 221.06 |
| 2012-12-12 | 226.44 |
| 2012-12-11 | 222.85 |
| 2012-12-10 | 225.84 |
| 2012-12-07 | 218.07 |
| 2012-12-06 | 213.88 |
| 2012-12-05 | 214.48 |
| 2012-12-04 | 206.11 |
| 2012-12-03 | 205.51 |
| 2012-11-30 | 210.90 |
| 2012-11-29 | 204.92 |
| 2012-11-28 | 205.51 |
| 2012-11-27 | 207.91 |
| 2012-11-26 | 209.10 |
| 2012-11-23 | 208.50 |
| 2012-11-22 | 206.11 |
| 2012-11-21 | 204.92 |
| 2012-11-20 | 204.92 |
| 2012-11-19 | 201.93 |
| 2012-11-16 | 200.73 |
| 2012-11-15 | 207.91 |
| 2012-11-14 | 210.30 |
| 2012-11-13 | 204.92 |
| 2012-11-12 | 212.69 |
| 2012-11-09 | 211.49 |
| 2012-11-08 | 215.08 |
| 2012-11-07 | 219.86 |
| 2012-11-06 | 219.86 |
| 2012-11-05 | 222.26 |
| 2012-11-02 | 221.66 |
| 2012-11-01 | 215.68 |
| 2012-10-31 | 213.29 |
| 2012-10-30 | 211.49 |
| 2012-10-29 | 213.29 |
| 2012-10-26 | 213.29 |
| 2012-10-25 | 216.87 |
| 2012-10-24 | 222.85 |
| 2012-10-22 | 213.88 |
| 2012-10-19 | 213.88 |
| 2012-10-18 | 216.87 |
| 2012-10-17 | 209.70 |
| 2012-10-16 | 209.70 |
| 2012-10-15 | 206.11 |
| 2012-10-12 | 205.51 |
| 2012-10-11 | 203.72 |
| 2012-10-10 | 202.53 |
| 2012-10-09 | 201.93 |
| 2012-10-08 | 200.73 |
| 2012-10-05 | 203.72 |
| 2012-10-04 | 200.13 |
| 2012-10-03 | 204.92 |
| 2012-09-28 | 200.73 |
| 2012-09-27 | 194.45 |
| 2012-09-26 | 192.06 |
| 2012-09-25 | 194.75 |
| 2012-09-24 | 195.95 |
| 2012-09-21 | 198.94 |
| 2012-09-20 | 198.94 |
| 2012-09-19 | 200.73 |
| 2012-09-18 | 198.94 |
| 2012-09-17 | 203.12 |
| 2012-09-14 | 199.54 |
| 2012-09-13 | 192.96 |
| 2012-09-12 | 193.56 |
| 2012-09-11 | 194.75 |
| 2012-09-10 | 194.75 |
| 2012-09-07 | 194.75 |
| 2012-09-06 | 191.76 |
| 2012-09-05 | 192.96 |
| 2012-09-04 | 189.97 |
| 2012-09-03 | 189.97 |
| 2012-08-31 | 189.97 |
| 2012-08-30 | 193.26 |
| 2012-08-29 | 198.34 |
| 2012-08-28 | 201.33 |
| 2012-08-27 | 203.12 |
| 2012-08-24 | 199.54 |
| 2012-08-23 | 202.53 |
| 2012-08-22 | 203.72 |
| 2012-08-21 | 206.71 |
| 2012-08-20 | 206.71 |
| 2012-08-17 | 203.12 |
| 2012-08-16 | 201.93 |
| 2012-08-15 | 200.73 |
| 2012-08-14 | 204.92 |
| 2012-08-13 | 204.92 |
| 2012-08-10 | 206.11 |
| 2012-08-09 | 208.50 |
| 2012-08-08 | 209.70 |
| 2012-08-07 | 203.72 |
| 2012-08-06 | 197.74 |
| 2012-08-03 | 194.16 |
| 2012-08-02 | 191.17 |
| 2012-08-01 | 193.56 |
| 2012-07-31 | 189.97 |
| 2012-07-30 | 192.66 |
| 2012-07-27 | 192.36 |
| 2012-07-26 | 189.07 |
| 2012-07-25 | 189.97 |
| 2012-07-24 | 189.67 |
| 2012-07-23 | 189.37 |
| 2012-07-20 | 192.96 |
| 2012-07-19 | 192.96 |
| 2012-07-18 | 193.56 |
| 2012-07-17 | 193.56 |
| 2012-07-16 | 192.66 |
| 2012-07-13 | 189.97 |
| 2012-07-12 | 189.97 |
| 2012-07-11 | 194.45 |
| 2012-07-10 | 194.75 |
| 2012-07-09 | 195.95 |
| 2012-07-06 | 200.13 |
| 2012-07-05 | 200.13 |
| 2012-07-04 | 201.93 |
| 2012-07-03 | 197.74 |
| 2012-06-29 | 197.74 |
| 2012-06-28 | 194.75 |
| 2012-06-27 | 195.95 |
| 2012-06-26 | 194.75 |
| 2012-06-25 | 198.04 |
| 2012-06-22 | 200.13 |
| 2012-06-21 | 207.31 |
| 2012-06-20 | 204.92 |
| 2012-06-19 | 203.12 |
| 2012-06-18 | 202.53 |
| 2012-06-15 | 203.12 |
| 2012-06-14 | 197.74 |
| 2012-06-13 | 200.13 |
| 2012-06-12 | 201.93 |
| 2012-06-11 | 206.11 |
| 2012-06-08 | 202.53 |
| 2012-06-07 | 202.53 |
| 2012-06-06 | 200.13 |
| 2012-06-05 | 195.35 |
| 2012-06-04 | 196.55 |
| 2012-06-01 | 204.92 |
| 2012-05-31 | 201.93 |
| 2012-05-30 | 204.32 |
| 2012-05-29 | 207.31 |
| 2012-05-28 | 204.92 |
| 2012-05-25 | 207.31 |
| 2012-05-24 | 205.51 |
| 2012-05-23 | 207.31 |
| 2012-05-22 | 213.88 |
| 2012-05-21 | 215.38 |
| 2012-05-18 | 209.89 |
| 2012-05-17 | 214.28 |
| 2012-05-16 | 215.93 |
| 2012-05-15 | 222.52 |
| 2012-05-14 | 220.32 |
| 2012-05-11 | 228.02 |
| 2012-05-10 | 230.21 |
| 2012-05-09 | 235.16 |
| 2012-05-08 | 242.85 |
| 2012-05-07 | 238.46 |
| 2012-05-04 | 245.60 |
| 2012-05-03 | 246.15 |
| 2012-05-02 | 245.05 |
| 2012-04-30 | 237.36 |
| 2012-04-27 | 235.16 |
| 2012-04-26 | 232.41 |
| 2012-04-25 | 235.71 |
| 2012-04-24 | 230.76 |
| 2012-04-23 | 234.61 |
| 2012-04-20 | 230.76 |
| 2012-04-19 | 231.31 |
| 2012-04-18 | 234.61 |
| 2012-04-17 | 234.61 |
| 2012-04-16 | 235.71 |
| 2012-04-13 | 234.61 |
| 2012-04-12 | 232.41 |
| 2012-04-11 | 229.67 |
| 2012-04-10 | 237.91 |
| 2012-04-05 | 237.36 |
| 2012-04-03 | 235.16 |
| 2012-04-02 | 220.32 |
| 2012-03-30 | 216.48 |
| 2012-03-29 | 202.19 |
| 2012-03-28 | 209.34 |
| 2012-03-27 | 209.34 |
| 2012-03-26 | 202.74 |
| 2012-03-23 | 209.34 |
| 2012-03-22 | 214.28 |
| 2012-03-21 | 213.73 |
| 2012-03-20 | 221.42 |
| 2012-03-19 | 228.02 |
| 2012-03-16 | 230.21 |
| 2012-03-15 | 227.47 |
| 2012-03-14 | 227.47 |
| 2012-03-13 | 233.51 |
| 2012-03-12 | 228.02 |
| 2012-03-09 | 232.41 |
| 2012-03-08 | 234.61 |
| 2012-03-07 | 223.07 |
| 2012-03-06 | 227.47 |
| 2012-03-05 | 242.85 |
| 2012-03-02 | 254.94 |
| 2012-03-01 | 244.50 |
| 2012-02-29 | 248.90 |
| 2012-02-28 | 250.54 |
| 2012-02-27 | 245.60 |
| 2012-02-24 | 249.99 |
| 2012-02-23 | 248.90 |
| 2012-02-22 | 251.64 |
| 2012-02-21 | 248.35 |
| 2012-02-20 | 246.15 |
| 2012-02-17 | 240.10 |
| 2012-02-16 | 238.46 |
| 2012-02-15 | 235.16 |
| 2012-02-14 | 229.67 |
| 2012-02-13 | 231.86 |
| 2012-02-10 | 232.41 |
| 2012-02-09 | 237.91 |
| 2012-02-08 | 235.71 |
| 2012-02-07 | 233.51 |
| 2012-02-06 | 236.26 |
| 2012-02-03 | 242.30 |
| 2012-02-02 | 228.57 |
| 2012-02-01 | 206.59 |
| 2012-01-31 | 196.70 |
| 2012-01-30 | 200.00 |
| 2012-01-27 | 204.39 |
| 2012-01-26 | 200.00 |
| 2012-01-20 | 192.30 |
| 2012-01-19 | 191.20 |
| 2012-01-18 | 186.26 |
| 2012-01-17 | 187.36 |
| 2012-01-16 | 179.67 |
| 2012-01-13 | 185.71 |
| 2012-01-12 | 184.61 |
| 2012-01-11 | 182.41 |
| 2012-01-10 | 176.37 |
| 2012-01-09 | 164.83 |
| 2012-01-06 | 166.48 |
| 2012-01-05 | 165.38 |
| 2012-01-04 | 161.26 |
| 2012-01-03 | 162.36 |
| 2011-12-30 | 160.98 |
| 2011-12-29 | 163.18 |
| 2011-12-28 | 159.34 |
| 2011-12-23 | 170.33 |
| 2011-12-22 | 162.91 |
| 2011-12-21 | 169.23 |
| 2011-12-20 | 167.85 |
| 2011-12-19 | 166.20 |
| 2011-12-16 | 169.23 |
| 2011-12-15 | 165.38 |
| 2011-12-14 | 171.70 |
| 2011-12-13 | 165.11 |
| 2011-12-12 | 171.97 |
| 2011-12-09 | 171.70 |
| 2011-12-08 | 174.72 |
| 2011-12-07 | 171.97 |
| 2011-12-06 | 167.85 |
| 2011-12-05 | 169.78 |
| 2011-12-02 | 167.85 |
| 2011-12-01 | 168.95 |
| 2011-11-30 | 154.67 |
| 2011-11-29 | 161.26 |
| 2011-11-28 | 159.06 |
| 2011-11-25 | 156.86 |
| 2011-11-24 | 157.14 |
| 2011-11-23 | 152.74 |
| 2011-11-22 | 160.16 |
| 2011-11-21 | 162.63 |
| 2011-11-18 | 164.28 |
| 2011-11-17 | 175.82 |
| 2011-11-16 | 174.17 |
| 2011-11-15 | 180.22 |
| 2011-11-14 | 185.71 |
| 2011-11-11 | 179.67 |
| 2011-11-10 | 172.80 |
| 2011-11-09 | 188.46 |
| 2011-11-08 | 185.71 |
| 2011-11-07 | 184.06 |
| 2011-11-04 | 185.16 |
| 2011-11-03 | 175.82 |
| 2011-11-02 | 182.96 |
| 2011-11-01 | 180.22 |
| 2011-10-31 | 184.61 |
| 2011-10-28 | 185.71 |
| 2011-10-27 | 175.82 |
| 2011-10-26 | 165.11 |
| 2011-10-25 | 162.36 |
| 2011-10-24 | 159.61 |
| 2011-10-21 | 150.82 |
| 2011-10-20 | 155.49 |
| 2011-10-19 | 162.36 |
| 2011-10-18 | 159.61 |
| 2011-10-17 | 174.72 |
| 2011-10-14 | 168.95 |
| 2011-10-13 | 173.35 |
| 2011-10-12 | 163.73 |
| 2011-10-11 | 154.39 |
| 2011-10-10 | 146.42 |
| 2011-10-07 | 147.80 |
| 2011-10-06 | 144.78 |
| 2011-10-04 | 146.42 |
| 2011-10-03 | 159.06 |
| 2011-09-30 | 166.20 |
| 2011-09-28 | 166.48 |
| 2011-09-27 | 171.97 |
| 2011-09-26 | 165.11 |
| 2011-09-23 | 176.37 |
| 2011-09-22 | 175.82 |
| 2011-09-21 | 188.46 |
| 2011-09-20 | 188.46 |
| 2011-09-19 | 189.56 |
| 2011-09-16 | 198.90 |
| 2011-09-15 | 194.50 |
| 2011-09-14 | 198.35 |
| 2011-09-12 | 204.94 |
| 2011-09-09 | 209.89 |
| 2011-09-08 | 217.58 |
| 2011-09-07 | 207.69 |
| 2011-09-06 | 202.74 |
| 2011-09-05 | 203.29 |
| 2011-09-02 | 208.24 |
| 2011-09-01 | 213.18 |
| 2011-08-31 | 214.83 |
| 2011-08-30 | 207.14 |
| 2011-08-29 | 210.43 |
| 2011-08-26 | 202.19 |
| 2011-08-25 | 210.43 |
| 2011-08-24 | 203.29 |
| 2011-08-23 | 203.84 |
| 2011-08-22 | 202.19 |
| 2011-08-19 | 216.48 |
| 2011-08-18 | 230.76 |
| 2011-08-17 | 226.92 |
| 2011-08-16 | 226.92 |
| 2011-08-15 | 210.98 |
| 2011-08-12 | 201.09 |
| 2011-08-11 | 200.54 |
| 2011-08-10 | 202.74 |
| 2011-08-09 | 197.25 |
| 2011-08-08 | 208.79 |
| 2011-08-05 | 226.92 |
| 2011-08-04 | 247.80 |
| 2011-08-03 | 254.39 |
| 2011-08-02 | 257.69 |
| 2011-08-01 | 265.93 |
| 2011-07-29 | 263.73 |
| 2011-07-28 | 268.13 |
| 2011-07-27 | 269.22 |
| 2011-07-26 | 268.68 |
| 2011-07-25 | 268.13 |
| 2011-07-22 | 270.87 |
| 2011-07-21 | 268.13 |
| 2011-07-20 | 267.58 |
| 2011-07-19 | 271.97 |
| 2011-07-18 | 279.66 |
| 2011-07-15 | 268.13 |
| 2011-07-14 | 271.97 |
| 2011-07-13 | 275.27 |
| 2011-07-12 | 278.02 |
| 2011-07-11 | 285.71 |
| 2011-07-08 | 293.95 |
| 2011-07-07 | 297.80 |
| 2011-07-06 | 291.20 |
| 2011-07-05 | 298.89 |
| 2011-07-04 | 297.80 |
| 2011-06-30 | 284.06 |
| 2011-06-29 | 278.57 |
| 2011-06-28 | 269.22 |
| 2011-06-27 | 268.68 |
| 2011-06-24 | 278.57 |
| 2011-06-23 | 268.68 |
| 2011-06-22 | 270.87 |
| 2011-06-21 | 264.83 |
| 2011-06-20 | 260.98 |
| 2011-06-17 | 267.03 |
| 2011-06-16 | 297.25 |
| 2011-06-15 | 300.54 |
| 2011-06-14 | 298.89 |
| 2011-06-13 | 304.94 |
| 2011-06-10 | 307.69 |
| 2011-06-09 | 310.98 |
| 2011-06-08 | 318.13 |
| 2011-06-07 | 325.82 |
| 2011-06-03 | 326.37 |
| 2011-06-02 | 324.17 |
| 2011-06-01 | 331.31 |
| 2011-05-31 | 334.06 |
| 2011-05-30 | 326.92 |
| 2011-05-27 | 326.92 |
| 2011-05-26 | 326.37 |
| 2011-05-25 | 326.37 |
| 2011-05-24 | 326.92 |
| 2011-05-23 | 326.92 |
| 2011-05-20 | 333.51 |
| 2011-05-19 | 336.26 |
| 2011-05-18 | 336.81 |
| 2011-05-17 | 335.16 |
| 2011-05-16 | 331.86 |
| 2011-05-13 | 341.75 |
| 2011-05-12 | 335.16 |
| 2011-05-11 | 335.16 |
| 2011-05-09 | 339.33 |
| 2011-05-06 | 341.41 |
| 2011-05-05 | 340.37 |
| 2011-05-04 | 338.28 |
| 2011-05-03 | 345.06 |
| 2011-04-29 | 343.50 |
| 2011-04-28 | 353.40 |
| 2011-04-27 | 344.54 |
| 2011-04-26 | 342.98 |
| 2011-04-21 | 340.89 |
| 2011-04-20 | 337.76 |
| 2011-04-19 | 337.24 |
| 2011-04-18 | 337.76 |
| 2011-04-15 | 339.33 |
| 2011-04-14 | 337.76 |
| 2011-04-13 | 338.81 |
| 2011-04-12 | 335.68 |
| 2011-04-11 | 337.24 |
| 2011-04-08 | 335.16 |
| 2011-04-07 | 335.16 |
| 2011-04-06 | 344.02 |
| 2011-04-04 | 340.37 |
| 2011-04-01 | 339.33 |
| 2011-03-31 | 337.76 |
| 2011-03-30 | 332.55 |
| 2011-03-29 | 322.13 |
| 2011-03-28 | 322.13 |
| 2011-03-25 | 316.92 |
| 2011-03-24 | 316.92 |
| 2011-03-23 | 313.79 |
| 2011-03-22 | 313.27 |
| 2011-03-21 | 311.19 |
| 2011-03-18 | 303.89 |
| 2011-03-17 | 301.80 |
| 2011-03-16 | 309.62 |
| 2011-03-15 | 322.13 |
| 2011-03-14 | 319.00 |
| 2011-03-11 | 319.52 |
| 2011-03-10 | 326.30 |
| 2011-03-09 | 326.82 |
| 2011-03-08 | 327.86 |
| 2011-03-07 | 327.34 |
| 2011-03-04 | 327.34 |
| 2011-03-03 | 324.74 |
| 2011-03-02 | 322.13 |
| 2011-03-01 | 320.57 |
| 2011-02-28 | 322.13 |
| 2011-02-25 | 324.74 |
| 2011-02-24 | 322.13 |
| 2011-02-23 | 326.30 |
| 2011-02-22 | 334.64 |
| 2011-02-21 | 342.45 |
| 2011-02-18 | 342.98 |
| 2011-02-17 | 344.02 |
| 2011-02-16 | 341.93 |
| 2011-02-15 | 340.89 |
| 2011-02-14 | 340.37 |
| 2011-02-11 | 332.03 |
| 2011-02-10 | 326.82 |
| 2011-02-09 | 330.47 |
| 2011-02-08 | 332.55 |
| 2011-02-07 | 335.16 |
| 2011-02-02 | 339.85 |
| 2011-02-01 | 331.51 |
| 2011-01-31 | 327.86 |
| 2011-01-28 | 339.33 |
| 2011-01-27 | 342.45 |
| 2011-01-26 | 340.89 |
| 2011-01-25 | 345.06 |
| 2011-01-24 | 350.79 |
| 2011-01-21 | 350.27 |
| 2011-01-20 | 343.50 |
| 2011-01-19 | 348.71 |
| 2011-01-18 | 343.50 |
| 2011-01-17 | 344.54 |
| 2011-01-14 | 350.79 |
| 2011-01-13 | 348.19 |
| 2011-01-12 | 352.88 |
| 2011-01-11 | 353.40 |
| 2011-01-10 | 348.71 |
| 2011-01-07 | 355.48 |
| 2011-01-06 | 360.17 |
| 2011-01-05 | 355.48 |
| 2011-01-04 | 358.09 |
| 2011-01-03 | 347.67 |
| 2010-12-31 | 345.58 |
| 2010-12-30 | 339.85 |
| 2010-12-29 | 342.45 |
| 2010-12-28 | 342.98 |
| 2010-12-24 | 356.53 |
| 2010-12-23 | 358.09 |
| 2010-12-22 | 366.43 |
| 2010-12-21 | 363.30 |
| 2010-12-20 | 353.92 |
| 2010-12-17 | 359.13 |
| 2010-12-16 | 358.09 |
| 2010-12-15 | 360.69 |
| 2010-12-14 | 363.82 |
| 2010-12-13 | 363.82 |
| 2010-12-10 | 366.43 |
| 2010-12-09 | 369.03 |
| 2010-12-08 | 374.24 |
| 2010-12-07 | 374.24 |
| 2010-12-06 | 375.81 |
| 2010-12-03 | 370.07 |
| 2010-12-02 | 370.60 |
| 2010-12-01 | 369.03 |
| 2010-11-30 | 368.51 |
| 2010-11-29 | 370.07 |
| 2010-11-26 | 365.91 |
| 2010-11-25 | 369.55 |
| 2010-11-24 | 370.60 |
| 2010-11-23 | 366.95 |
| 2010-11-22 | 379.46 |
| 2010-11-19 | 382.58 |
| 2010-11-18 | 374.24 |
| 2010-11-17 | 368.51 |
| 2010-11-16 | 382.06 |
| 2010-11-15 | 390.92 |
| 2010-11-12 | 398.74 |
| 2010-11-11 | 423.75 |
| 2010-11-10 | 414.37 |
| 2010-11-09 | 421.15 |
| 2010-11-08 | 428.96 |
| 2010-11-05 | 421.15 |
| 2010-11-04 | 396.13 |
| 2010-11-03 | 377.37 |
| 2010-11-02 | 367.47 |
| 2010-11-01 | 367.99 |
| 2010-10-29 | 366.43 |
| 2010-10-28 | 361.74 |
| 2010-10-27 | 356.00 |
| 2010-10-26 | 364.86 |
| 2010-10-25 | 366.95 |
| 2010-10-22 | 362.78 |
| 2010-10-21 | 361.74 |
| 2010-10-20 | 364.34 |
| 2010-10-19 | 373.72 |
| 2010-10-18 | 374.24 |
| 2010-10-15 | 365.91 |
| 2010-10-14 | 363.82 |
| 2010-10-13 | 350.79 |
| 2010-10-12 | 345.58 |
| 2010-10-11 | 351.31 |
| 2010-10-08 | 347.14 |
| 2010-10-07 | 347.14 |
| 2010-10-06 | 345.58 |
| 2010-10-05 | 345.58 |
| 2010-10-04 | 342.45 |
| 2010-09-30 | 341.93 |
| 2010-09-29 | 338.81 |
| 2010-09-28 | 337.76 |
| 2010-09-27 | 337.24 |
| 2010-09-24 | 341.41 |
| 2010-09-22 | 341.93 |
| 2010-09-21 | 342.98 |
| 2010-09-20 | 342.98 |
| 2010-09-17 | 341.41 |
| 2010-09-16 | 340.37 |
| 2010-09-15 | 344.54 |
| 2010-09-14 | 347.67 |
| 2010-09-13 | 344.02 |
| 2010-09-10 | 344.54 |
| 2010-09-09 | 345.58 |
| 2010-09-08 | 340.89 |
| 2010-09-07 | 345.58 |
| 2010-09-06 | 347.67 |
| 2010-09-03 | 345.58 |
| 2010-09-02 | 346.10 |
| 2010-09-01 | 345.58 |
| 2010-08-31 | 337.76 |
| 2010-08-30 | 345.06 |
| 2010-08-27 | 330.47 |
| 2010-08-26 | 341.41 |
| 2010-08-25 | 337.24 |
| 2010-08-24 | 339.85 |
| 2010-08-23 | 342.45 |
| 2010-08-20 | 342.98 |
| 2010-08-19 | 344.02 |
| 2010-08-18 | 344.54 |
| 2010-08-17 | 342.98 |
| 2010-08-16 | 339.85 |
| 2010-08-13 | 342.98 |
| 2010-08-12 | 342.98 |
| 2010-08-11 | 344.54 |
| 2010-08-10 | 348.71 |
| 2010-08-09 | 353.40 |
| 2010-08-06 | 352.36 |
| 2010-08-05 | 350.79 |
| 2010-08-04 | 350.79 |
| 2010-08-03 | 353.40 |
| 2010-08-02 | 357.57 |
| 2010-07-30 | 352.88 |
| 2010-07-29 | 350.79 |
| 2010-07-28 | 347.67 |
| 2010-07-27 | 342.45 |
| 2010-07-26 | 345.06 |
| 2010-07-23 | 341.93 |
| 2010-07-22 | 336.20 |
| 2010-07-21 | 329.43 |
| 2010-07-20 | 330.47 |
| 2010-07-19 | 327.34 |
| 2010-07-16 | 328.90 |
| 2010-07-15 | 326.82 |
| 2010-07-14 | 327.34 |
| 2010-07-13 | 324.74 |
| 2010-07-12 | 329.95 |
| 2010-07-09 | 324.21 |
| 2010-07-08 | 317.96 |
| 2010-07-07 | 315.35 |
| 2010-07-06 | 319.52 |
| 2010-07-05 | 312.23 |
| 2010-07-02 | 312.23 |
| 2010-06-30 | 316.92 |
| 2010-06-29 | 317.44 |
| 2010-06-28 | 322.13 |
| 2010-06-25 | 323.17 |
| 2010-06-24 | 323.17 |
| 2010-06-23 | 322.13 |
| 2010-06-22 | 327.34 |
| 2010-06-21 | 332.55 |
| 2010-06-18 | 322.13 |
| 2010-06-17 | 322.13 |
| 2010-06-15 | 321.09 |
| 2010-06-14 | 322.13 |
| 2010-06-11 | 317.96 |
| 2010-06-10 | 313.79 |
| 2010-06-09 | 312.75 |
| 2010-06-08 | 312.23 |
| 2010-06-07 | 313.79 |
| 2010-06-04 | 316.40 |
| 2010-06-03 | 316.40 |
| 2010-06-02 | 303.89 |
| 2010-06-01 | 322.13 |
| 2010-05-31 | 328.90 |
| 2010-05-28 | 332.03 |
| 2010-05-27 | 322.13 |
| 2010-05-26 | 319.52 |
| 2010-05-25 | 317.44 |
| 2010-05-24 | 340.37 |
| 2010-05-20 | 337.76 |
| 2010-05-19 | 347.14 |
| 2010-05-18 | 342.98 |
| 2010-05-17 | 342.45 |
| 2010-05-14 | 353.40 |
| 2010-05-13 | 356.00 |
| 2010-05-12 | 351.83 |
| 2010-05-11 | 351.34 |
| 2010-05-10 | 350.84 |
| 2010-05-07 | 348.84 |
| 2010-05-06 | 354.33 |
| 2010-05-05 | 354.33 |
| 2010-05-04 | 358.82 |
| 2010-05-03 | 358.82 |
| 2010-04-30 | 361.31 |
| 2010-04-29 | 358.82 |
| 2010-04-28 | 358.32 |
| 2010-04-27 | 356.82 |
| 2010-04-26 | 360.81 |
| 2010-04-23 | 353.83 |
| 2010-04-22 | 348.34 |
| 2010-04-21 | 352.83 |
| 2010-04-20 | 350.84 |
| 2010-04-19 | 353.83 |
| 2010-04-16 | 363.31 |
| 2010-04-15 | 360.81 |
| 2010-04-14 | 356.32 |
| 2010-04-13 | 354.33 |
| 2010-04-12 | 353.33 |
| 2010-04-09 | 353.83 |
| 2010-04-08 | 356.32 |
| 2010-04-07 | 356.82 |
| 2010-04-01 | 348.84 |
| 2010-03-31 | 352.33 |
| 2010-03-30 | 348.84 |
| 2010-03-29 | 348.34 |
| 2010-03-26 | 335.38 |
| 2010-03-25 | 336.37 |
| 2010-03-24 | 332.38 |
| 2010-03-23 | 331.39 |
| 2010-03-22 | 328.40 |
| 2010-03-19 | 331.39 |
| 2010-03-18 | 328.40 |
| 2010-03-17 | 328.40 |
| 2010-03-16 | 324.90 |
| 2010-03-15 | 323.91 |
| 2010-03-12 | 322.41 |
| 2010-03-11 | 318.92 |
| 2010-03-10 | 323.41 |
| 2010-03-09 | 323.91 |
| 2010-03-08 | 323.91 |
| 2010-03-05 | 328.89 |
| 2010-03-04 | 326.40 |
| 2010-03-03 | 327.40 |
| 2010-03-02 | 326.90 |
| 2010-03-01 | 328.89 |
| 2010-02-26 | 322.91 |
| 2010-02-25 | 319.92 |
| 2010-02-24 | 316.43 |
| 2010-02-23 | 315.93 |
| 2010-02-22 | 313.93 |
| 2010-02-19 | 305.95 |
| 2010-02-18 | 308.95 |
| 2010-02-17 | 313.93 |
| 2010-02-12 | 306.95 |
| 2010-02-11 | 306.45 |
| 2010-02-10 | 308.95 |
| 2010-02-09 | 303.46 |
| 2010-02-08 | 301.46 |
| 2010-02-05 | 302.46 |
| 2010-02-04 | 314.43 |
| 2010-02-03 | 323.91 |
| 2010-02-02 | 318.42 |
| 2010-02-01 | 317.92 |
| 2010-01-29 | 313.93 |
| 2010-01-28 | 311.44 |
| 2010-01-27 | 313.43 |
| 2010-01-26 | 315.43 |
| 2010-01-25 | 323.91 |
| 2010-01-22 | 325.40 |
| 2010-01-21 | 326.40 |
| 2010-01-20 | 326.90 |
| 2010-01-19 | 330.89 |
| 2010-01-18 | 330.89 |
| 2010-01-15 | 338.87 |
| 2010-01-14 | 343.86 |
| 2010-01-13 | 339.37 |
| 2010-01-12 | 347.35 |
| 2010-01-11 | 347.84 |
| 2010-01-08 | 344.85 |
| 2010-01-07 | 342.86 |
| 2010-01-06 | 352.83 |
| 2010-01-05 | 348.84 |
| 2010-01-04 | 343.86 |
| 2009-12-31 | 348.84 |
| 2009-12-30 | 332.88 |
| 2009-12-29 | 322.41 |
| 2009-12-28 | 319.92 |
| 2009-12-24 | 323.41 |
| 2009-12-23 | 321.41 |
| 2009-12-22 | 318.42 |
| 2009-12-21 | 306.45 |
| 2009-12-18 | 306.45 |
| 2009-12-17 | 319.42 |
| 2009-12-16 | 329.89 |
| 2009-12-15 | 336.87 |
| 2009-12-14 | 338.87 |
| 2009-12-11 | 341.86 |
| 2009-12-10 | 335.38 |
| 2009-12-09 | 336.37 |
| 2009-12-08 | 343.86 |
| 2009-12-07 | 348.84 |
| 2009-12-04 | 346.35 |
| 2009-12-03 | 342.36 |
| 2009-12-02 | 338.37 |
| 2009-12-01 | 335.88 |
| 2009-11-30 | 334.38 |
| 2009-11-27 | 323.41 |
| 2009-11-26 | 340.86 |
| 2009-11-25 | 348.34 |
| 2009-11-24 | 347.35 |
| 2009-11-23 | 355.82 |
| 2009-11-20 | 352.83 |
| 2009-11-19 | 360.31 |
| 2009-11-18 | 348.84 |
| 2009-11-17 | 352.33 |
| 2009-11-16 | 356.82 |
| 2009-11-13 | 328.89 |
| 2009-11-12 | 328.89 |
| 2009-11-11 | 327.40 |
| 2009-11-10 | 331.39 |
| 2009-11-09 | 327.40 |
| 2009-11-06 | 321.41 |
| 2009-11-05 | 317.42 |
| 2009-11-04 | 318.92 |
| 2009-11-03 | 313.93 |
| 2009-11-02 | 317.42 |
| 2009-10-30 | 314.93 |
| 2009-10-29 | 310.44 |
| 2009-10-28 | 322.41 |
| 2009-10-27 | 323.41 |
| 2009-10-23 | 328.40 |
| 2009-10-22 | 328.89 |
| 2009-10-21 | 335.88 |
| 2009-10-20 | 325.90 |
| 2009-10-19 | 316.43 |
| 2009-10-16 | 316.43 |
| 2009-10-15 | 318.42 |
| 2009-10-14 | 320.42 |
| 2009-10-13 | 313.93 |
| 2009-10-12 | 313.43 |
| 2009-10-09 | 316.92 |
| 2009-10-08 | 313.93 |
| 2009-10-07 | 310.94 |
| 2009-10-06 | 298.97 |
| 2009-10-05 | 293.98 |
| 2009-10-02 | 293.98 |
| 2009-09-30 | 303.96 |
| 2009-09-29 | 292.99 |
| 2009-09-28 | 289.00 |
| 2009-09-25 | 289.00 |
| 2009-09-24 | 294.48 |
| 2009-09-23 | 304.46 |
| 2009-09-22 | 308.45 |
| 2009-09-21 | 306.45 |
| 2009-09-18 | 315.43 |
| 2009-09-17 | 318.92 |
| 2009-09-16 | 318.92 |
| 2009-09-15 | 318.42 |
| 2009-09-14 | 319.42 |
| 2009-09-11 | 321.91 |
| 2009-09-10 | 323.41 |
| 2009-09-09 | 318.42 |
| 2009-09-08 | 324.90 |
| 2009-09-07 | 325.90 |
| 2009-09-04 | 320.42 |
| 2009-09-03 | 307.95 |
| 2009-09-02 | 296.48 |
| 2009-09-01 | 303.96 |
| 2009-08-31 | 303.96 |
| 2009-08-28 | 321.91 |
| 2009-08-27 | 323.91 |
| 2009-08-26 | 330.39 |
| 2009-08-25 | 318.92 |
| 2009-08-24 | 318.42 |
| 2009-08-21 | 305.95 |
| 2009-08-20 | 300.47 |
| 2009-08-19 | 298.97 |
| 2009-08-18 | 305.45 |
| 2009-08-17 | 301.96 |
| 2009-08-14 | 340.36 |
| 2009-08-13 | 352.83 |
| 2009-08-12 | 347.35 |
| 2009-08-11 | 356.32 |
| 2009-08-10 | 356.32 |
| 2009-08-07 | 350.84 |
| 2009-08-06 | 350.84 |
| 2009-08-05 | 365.30 |
| 2009-08-04 | 357.32 |
| 2009-08-03 | 351.83 |
| 2009-07-31 | 339.87 |
| 2009-07-30 | 335.38 |
| 2009-07-29 | 337.37 |
| 2009-07-28 | 351.34 |
| 2009-07-27 | 353.33 |
| 2009-07-24 | 339.37 |
| 2009-07-23 | 337.87 |
| 2009-07-22 | 345.35 |
| 2009-07-21 | 343.86 |
| 2009-07-20 | 341.36 |
| 2009-07-17 | 320.42 |
| 2009-07-16 | 305.95 |
| 2009-07-15 | 267.55 |
| 2009-07-14 | 256.08 |
| 2009-07-13 | 247.10 |
| 2009-07-10 | 250.10 |
| 2009-07-09 | 246.61 |
| 2009-07-08 | 246.61 |
| 2009-07-07 | 252.59 |
| 2009-07-06 | 254.09 |
| 2009-07-03 | 257.08 |
| 2009-07-02 | 250.60 |
| 2009-06-30 | 251.59 |
| 2009-06-29 | 246.11 |
| 2009-06-26 | 242.62 |
| 2009-06-25 | 239.13 |
| 2009-06-24 | 240.62 |
| 2009-06-23 | 230.15 |
| 2009-06-22 | 238.13 |
| 2009-06-19 | 239.13 |
| 2009-06-18 | 234.64 |
| 2009-06-17 | 239.62 |
| 2009-06-16 | 243.61 |
| 2009-06-15 | 260.57 |
| 2009-06-12 | 262.07 |
| 2009-06-11 | 254.59 |
| 2009-06-10 | 259.57 |
| 2009-06-09 | 251.09 |
| 2009-06-08 | 260.07 |
| 2009-06-05 | 256.08 |
| 2009-06-04 | 260.07 |
| 2009-06-03 | 262.56 |
| 2009-06-02 | 256.08 |
| 2009-06-01 | 266.06 |
| 2009-05-29 | 254.09 |
| 2009-05-27 | 242.62 |
| 2009-05-26 | 234.14 |
| 2009-05-25 | 229.15 |
| 2009-05-22 | 229.65 |
| 2009-05-21 | 245.11 |
| 2009-05-20 | 239.62 |
| 2009-05-19 | 228.15 |
| 2009-05-18 | 199.23 |
| 2009-05-15 | 195.24 |
| 2009-05-14 | 189.25 |
| 2009-05-13 | 199.23 |
| 2009-05-12 | 191.75 |
| 2009-05-11 | 196.24 |
| 2009-05-08 | 192.74 |
| 2009-05-07 | 189.25 |
| 2009-05-06 | 180.28 |
| 2009-05-05 | 164.32 |
| 2009-05-04 | 163.82 |
| 2009-04-30 | 148.61 |
| 2009-04-29 | 148.86 |
| 2009-04-28 | 140.38 |
| 2009-04-27 | 151.85 |
| 2009-04-24 | 167.31 |
| 2009-04-23 | 164.82 |
| 2009-04-22 | 156.84 |
| 2009-04-21 | 164.82 |
| 2009-04-20 | 170.80 |
| 2009-04-17 | 163.32 |
| 2009-04-16 | 169.80 |
| 2009-04-15 | 176.79 |
| 2009-04-14 | 175.29 |
| 2009-04-09 | 163.82 |
| 2009-04-08 | 152.85 |
| 2009-04-07 | 170.80 |
| 2009-04-06 | 166.81 |
| 2009-04-03 | 147.11 |
| 2009-04-02 | 141.38 |
| 2009-04-01 | 130.66 |
| 2009-03-31 | 126.91 |
| 2009-03-30 | 121.93 |
| 2009-03-27 | 130.66 |
| 2009-03-26 | 130.41 |
| 2009-03-25 | 114.45 |
| 2009-03-24 | 118.69 |
| 2009-03-23 | 117.44 |
| 2009-03-20 | 111.95 |
| 2009-03-19 | 116.94 |
| 2009-03-18 | 114.45 |
| 2009-03-17 | 111.95 |
| 2009-03-16 | 110.71 |
| 2009-03-13 | 109.21 |
| 2009-03-12 | 104.72 |
| 2009-03-11 | 108.96 |
| 2009-03-10 | 108.96 |
| 2009-03-09 | 106.22 |
| 2009-03-06 | 112.95 |
| 2009-03-05 | 112.95 |
| 2009-03-04 | 115.20 |
| 2009-03-03 | 104.72 |
| 2009-03-02 | 103.97 |
| 2009-02-27 | 111.95 |
| 2009-02-26 | 111.95 |
| 2009-02-25 | 116.94 |
| 2009-02-24 | 113.70 |
| 2009-02-23 | 119.93 |
| 2009-02-20 | 115.94 |
| 2009-02-19 | 116.94 |
| 2009-02-18 | 118.94 |
| 2009-02-17 | 123.92 |
| 2009-02-16 | 134.15 |
| 2009-02-13 | 126.91 |
| 2009-02-12 | 119.43 |
| 2009-02-11 | 119.43 |
| 2009-02-10 | 123.42 |
| 2009-02-09 | 120.43 |
| 2009-02-06 | 119.43 |
| 2009-02-05 | 108.96 |
| 2009-02-04 | 110.71 |
| 2009-02-03 | 100.48 |
| 2009-02-02 | 96.24 |
| 2009-01-30 | 103.48 |
| 2009-01-29 | 96.24 |
| 2009-01-23 | 89.01 |
| 2009-01-22 | 92.75 |
| 2009-01-21 | 92.50 |
| 2009-01-20 | 93.25 |
| 2009-01-19 | 103.23 |
| 2009-01-16 | 103.23 |
| 2009-01-15 | 94.00 |
| 2009-01-14 | 103.23 |
| 2009-01-13 | 96.99 |
| 2009-01-12 | 106.97 |
| 2009-01-09 | 118.44 |
| 2009-01-08 | 118.69 |
| 2009-01-07 | 134.15 |
| 2009-01-06 | 139.38 |
| 2009-01-05 | 132.40 |
| 2009-01-02 | 127.16 |
| 2008-12-31 | 121.93 |
| 2008-12-30 | 121.68 |
| 2008-12-29 | 121.93 |
| 2008-12-24 | 126.17 |
| 2008-12-23 | 124.17 |
| 2008-12-22 | 131.90 |
| 2008-12-19 | 129.41 |
| 2008-12-18 | 131.90 |
| 2008-12-17 | 126.91 |
| 2008-12-16 | 124.92 |
| 2008-12-15 | 124.42 |
| 2008-12-12 | 115.69 |
| 2008-12-11 | 143.37 |
| 2008-12-10 | 136.89 |
| 2008-12-09 | 120.68 |
| 2008-12-08 | 121.43 |
| 2008-12-05 | 106.47 |
| 2008-12-04 | 99.24 |
| 2008-12-03 | 92.00 |
| 2008-12-02 | 76.54 |
| 2008-12-01 | 86.77 |
| 2008-11-28 | 76.54 |
| 2008-11-27 | 65.07 |
| 2008-11-26 | 64.08 |
| 2008-11-25 | 57.84 |
| 2008-11-24 | 58.59 |
| 2008-11-21 | 59.09 |
| 2008-11-20 | 52.11 |
| 2008-11-19 | 64.33 |
| 2008-11-18 | 64.33 |
| 2008-11-17 | 77.04 |
| 2008-11-14 | 82.03 |
| 2008-11-13 | 78.29 |
| 2008-11-12 | 83.28 |
| 2008-11-11 | 81.28 |
| 2008-11-10 | 89.76 |
| 2008-11-07 | 67.07 |
| 2008-11-06 | 66.57 |
| 2008-11-05 | 78.29 |
| 2008-11-04 | 66.57 |
| 2008-11-03 | 66.57 |
| 2008-10-31 | 64.08 |
| 2008-10-30 | 69.56 |
| 2008-10-29 | 53.35 |
| 2008-10-28 | 49.61 |
| 2008-10-27 | 44.13 |
| 2008-10-24 | 75.05 |
| 2008-10-23 | 98.99 |
| 2008-10-22 | 103.23 |
| 2008-10-21 | 113.20 |
| 2008-10-20 | 126.42 |
| 2008-10-17 | 101.73 |
| 2008-10-16 | 106.97 |
| 2008-10-15 | 130.41 |
| 2008-10-14 | 144.37 |
| 2008-10-13 | 135.39 |
| 2008-10-10 | 129.41 |
| 2008-10-09 | 162.82 |
| 2008-10-08 | 161.82 |
| 2008-10-06 | 203.22 |
| 2008-10-03 | 231.64 |
| 2008-10-02 | 246.61 |
| 2008-09-30 | 244.11 |
| 2008-09-29 | 249.10 |
| 2008-09-26 | 265.56 |
| 2008-09-25 | 271.54 |
| 2008-09-24 | 269.05 |
| 2008-09-23 | 286.00 |
| 2008-09-22 | 309.94 |
| 2008-09-19 | 308.95 |
| 2008-09-18 | 249.10 |
| 2008-09-17 | 279.52 |
| 2008-09-16 | 318.92 |
| 2008-09-12 | 319.92 |
| 2008-09-11 | 341.86 |
| 2008-09-10 | 366.30 |
| 2008-09-09 | 372.78 |
| 2008-09-08 | 373.78 |
| 2008-09-05 | 361.31 |
| 2008-09-04 | 373.78 |
| 2008-09-03 | 381.76 |
| 2008-09-02 | 389.24 |
| 2008-09-01 | 391.73 |
| 2008-08-29 | 408.69 |
| 2008-08-28 | 377.27 |
| 2008-08-27 | 376.77 |
| 2008-08-26 | 369.29 |
| 2008-08-25 | 373.78 |
| 2008-08-21 | 362.81 |
| 2008-08-20 | 376.77 |
| 2008-08-19 | 363.80 |
| 2008-08-18 | 372.28 |
| 2008-08-15 | 368.79 |
| 2008-08-14 | 342.36 |
| 2008-08-13 | 334.88 |
| 2008-08-12 | 359.81 |
| 2008-08-11 | 373.78 |
| 2008-08-08 | 396.22 |
| 2008-08-07 | 411.18 |
| 2008-08-05 | 402.45 |
| 2008-08-04 | 428.64 |
| 2008-08-01 | 441.10 |
| 2008-07-31 | 453.57 |
| 2008-07-30 | 467.29 |
| 2008-07-29 | 463.55 |
| 2008-07-28 | 472.27 |
| 2008-07-25 | 468.53 |
| 2008-07-24 | 492.22 |
| 2008-07-23 | 483.50 |
| 2008-07-22 | 476.01 |
| 2008-07-21 | 483.50 |
| 2008-07-18 | 473.52 |
| 2008-07-17 | 466.04 |
| 2008-07-16 | 463.55 |
| 2008-07-15 | 473.52 |
| 2008-07-14 | 505.94 |
| 2008-07-11 | 494.72 |
| 2008-07-10 | 483.50 |
| 2008-07-09 | 468.53 |
| 2008-07-08 | 464.79 |
| 2008-07-07 | 473.52 |
| 2008-07-04 | 456.07 |
| 2008-07-03 | 443.60 |
| 2008-07-02 | 473.52 |
| 2008-06-30 | 497.21 |
| 2008-06-27 | 478.51 |
| 2008-06-26 | 500.95 |
| 2008-06-25 | 509.68 |
| 2008-06-24 | 500.95 |
| 2008-06-23 | 510.92 |
| 2008-06-20 | 518.41 |
| 2008-06-19 | 523.39 |
| 2008-06-18 | 540.85 |
| 2008-06-17 | 530.87 |
| 2008-06-16 | 525.89 |
| 2008-06-13 | 513.42 |
| 2008-06-12 | 529.63 |
| 2008-06-11 | 555.81 |
| 2008-06-10 | 560.80 |
| 2008-06-06 | 604.43 |
| 2008-06-05 | 610.67 |
| 2008-06-04 | 623.13 |
| 2008-06-03 | 623.13 |
| 2008-06-02 | 610.67 |
| 2008-05-30 | 613.16 |
| 2008-05-29 | 615.65 |
| 2008-05-28 | 623.13 |
| 2008-05-27 | 626.88 |
| 2008-05-26 | 600.69 |
| 2008-05-23 | 626.88 |
| 2008-05-22 | 636.85 |
| 2008-05-21 | 658.04 |
| 2008-05-20 | 659.29 |
| 2008-05-19 | 687.97 |
| 2008-05-16 | 673.01 |
| 2008-05-15 | 673.01 |
| 2008-05-14 | 682.98 |
| 2008-05-13 | 673.01 |
| 2008-05-09 | 653.06 |
| 2008-05-08 | 685.47 |
| 2008-05-07 | 714.15 |
| 2008-05-06 | 759.03 |
| 2008-05-05 | 766.52 |
| 2008-05-02 | 747.81 |
| 2008-04-30 | 712.90 |
| 2008-04-29 | 702.93 |
| 2008-04-28 | 715.40 |
| 2008-04-25 | 720.38 |
| 2008-04-24 | 711.66 |
| 2008-04-23 | 665.53 |
| 2008-04-22 | 648.07 |
| 2008-04-21 | 625.63 |
| 2008-04-18 | 631.86 |
| 2008-04-17 | 640.59 |
| 2008-04-16 | 645.58 |
| 2008-04-15 | 668.02 |
| 2008-04-14 | 680.49 |
| 2008-04-11 | 684.23 |
| 2008-04-10 | 648.07 |
| 2008-04-09 | 638.10 |
| 2008-04-08 | 682.98 |
| 2008-04-07 | 697.94 |
| 2008-04-03 | 673.01 |
| 2008-04-02 | 651.81 |
| 2008-04-01 | 626.88 |
| 2008-03-31 | 620.64 |
| 2008-03-28 | 639.34 |
| 2008-03-27 | 600.69 |
| 2008-03-26 | 605.68 |
| 2008-03-25 | 572.02 |
| 2008-03-20 | 493.47 |
| 2008-03-19 | 523.39 |
| 2008-03-18 | 500.95 |
| 2008-03-17 | 517.16 |
| 2008-03-14 | 558.30 |
| 2008-03-13 | 568.28 |
| 2008-03-12 | 601.94 |
| 2008-03-11 | 595.71 |
| 2008-03-10 | 596.95 |
| 2008-03-07 | 641.84 |
| 2008-03-06 | 658.04 |
| 2008-03-05 | 648.07 |
| 2008-03-04 | 645.58 |
| 2008-03-03 | 677.99 |
| 2008-02-29 | 680.49 |
| 2008-02-28 | 687.97 |
| 2008-02-27 | 670.51 |
| 2008-02-26 | 630.62 |
| 2008-02-25 | 626.88 |
| 2008-02-22 | 638.10 |
| 2008-02-21 | 663.03 |
| 2008-02-20 | 684.23 |
| 2008-02-19 | 702.93 |
| 2008-02-18 | 679.24 |
| 2008-02-15 | 665.53 |
| 2008-02-14 | 653.06 |
| 2008-02-13 | 635.60 |
| 2008-02-12 | 655.55 |
| 2008-02-11 | 635.60 |
| 2008-02-06 | 675.50 |
| 2008-02-05 | 710.41 |
| 2008-02-04 | 707.92 |
| 2008-02-01 | 660.54 |
| 2008-01-31 | 613.16 |
| 2008-01-30 | 653.06 |
| 2008-01-29 | 665.53 |
| 2008-01-28 | 655.55 |
| 2008-01-25 | 686.72 |
| 2008-01-24 | 635.60 |
| 2008-01-23 | 645.58 |
| 2008-01-22 | 593.21 |
| 2008-01-21 | 687.97 |
| 2008-01-18 | 735.35 |
| 2008-01-17 | 734.10 |
| 2008-01-16 | 722.88 |
| 2008-01-15 | 781.48 |
| 2008-01-14 | 787.71 |
| 2008-01-11 | 767.76 |
| 2008-01-10 | 797.68 |
| 2008-01-09 | 766.52 |
| 2008-01-08 | 778.98 |
| 2008-01-07 | 719.14 |
| 2008-01-04 | 745.32 |
| 2008-01-03 | 754.05 |
| 2008-01-02 | 782.72 |
| 2007-12-31 | 791.45 |
| 2007-12-28 | 792.70 |
| 2007-12-27 | 798.93 |
| 2007-12-24 | 790.20 |
| 2007-12-21 | 785.22 |
| 2007-12-20 | 769.01 |
| 2007-12-19 | 760.28 |
| 2007-12-18 | 776.49 |
| 2007-12-17 | 778.98 |
| 2007-12-14 | 823.87 |
| 2007-12-13 | 787.71 |
| 2007-12-12 | 835.09 |
| 2007-12-11 | 872.49 |
| 2007-12-10 | 860.02 |
| 2007-12-07 | 874.99 |
| 2007-12-06 | 917.38 |
| 2007-12-05 | 889.95 |
| 2007-12-04 | 872.49 |
| 2007-12-03 | 872.49 |
| 2007-11-30 | 837.58 |
| 2007-11-29 | 835.09 |
| 2007-11-28 | 817.63 |
| 2007-11-27 | 808.91 |
| 2007-11-26 | 813.89 |
| 2007-11-23 | 778.98 |
| 2007-11-22 | 775.24 |
| 2007-11-21 | 825.11 |
| 2007-11-20 | 858.78 |
| 2007-11-19 | 846.31 |
| 2007-11-16 | 840.08 |
| 2007-11-15 | 874.99 |
| 2007-11-14 | 817.63 |
| 2007-11-13 | 762.77 |
| 2007-11-12 | 797.68 |
| 2007-11-09 | 853.79 |
| 2007-11-08 | 857.53 |
| 2007-11-07 | 902.41 |
| 2007-11-06 | 877.48 |
| 2007-11-05 | 874.99 |
| 2007-11-02 | 932.34 |
| 2007-11-01 | 972.23 |
| 2007-10-31 | 959.77 |
| 2007-10-30 | 973.48 |
| 2007-10-29 | 992.18 |
| 2007-10-26 | 969.74 |
| 2007-10-25 | 969.74 |
| 2007-10-24 | 972.23 |
| 2007-10-23 | 964.75 |
| 2007-10-22 | 919.87 |
| 2007-10-18 | 967.25 |
| 2007-10-17 | 967.25 |
| 2007-10-16 | 933.58 |
| 2007-10-15 | 897.43 |
| 2007-10-12 | 894.93 |
| 2007-10-11 | 892.44 |
| 2007-10-10 | 879.97 |
| 2007-10-09 | 870.00 |
| 2007-10-08 | 872.49 |
| 2007-10-05 | 872.49 |
| 2007-10-04 | 838.83 |
| 2007-10-03 | 860.02 |
| 2007-10-02 | 889.95 |
| 2007-09-28 | 853.79 |
| 2007-09-27 | 865.01 |
| 2007-09-25 | 872.49 |
| 2007-09-24 | 892.44 |
| 2007-09-21 | 883.71 |
| 2007-09-20 | 894.93 |
| 2007-09-19 | 865.01 |
| 2007-09-18 | 852.54 |
| 2007-09-17 | 865.01 |
| 2007-09-14 | 821.37 |
| 2007-09-13 | 816.39 |
| 2007-09-12 | 830.10 |
| 2007-09-11 | 822.62 |
| 2007-09-10 | 837.58 |
| 2007-09-07 | 846.31 |
| 2007-09-06 | 832.59 |
| 2007-09-05 | 800.18 |
| 2007-09-04 | 795.19 |
| 2007-09-03 | 767.76 |
| 2007-08-31 | 745.32 |
| 2007-08-30 | 712.90 |
| 2007-08-29 | 700.44 |
| 2007-08-28 | 737.84 |
| 2007-08-27 | 740.33 |
| 2007-08-24 | 717.89 |
| 2007-08-23 | 717.89 |
| 2007-08-22 | 673.01 |
| 2007-08-21 | 668.02 |
| 2007-08-20 | 646.82 |
| 2007-08-17 | 598.20 |
| 2007-08-16 | 633.11 |
| 2007-08-15 | 695.45 |
| 2007-08-14 | 745.32 |
| 2007-08-13 | 756.54 |
| 2007-08-10 | 749.06 |
| 2007-08-09 | 775.24 |
| 2007-08-08 | 751.55 |
| 2007-08-07 | 756.54 |
| 2007-08-06 | 730.36 |
| 2007-08-03 | 735.35 |
| 2007-08-02 | 670.51 |
| 2007-08-01 | 699.19 |
| 2007-07-31 | 709.16 |
| 2007-07-30 | 697.94 |
| 2007-07-27 | 691.71 |
| 2007-07-26 | 722.88 |
| 2007-07-25 | 722.88 |
| 2007-07-24 | 727.86 |
| 2007-07-23 | 699.19 |
| 2007-07-20 | 660.54 |
| 2007-07-19 | 645.58 |
| 2007-07-18 | 645.58 |
| 2007-07-17 | 636.85 |
| 2007-07-16 | 635.60 |
| 2007-07-13 | 645.58 |
| 2007-07-12 | 631.86 |
| 2007-07-11 | 591.97 |
| 2007-07-10 | 616.90 |
| 2007-07-09 | 575.76 |
| 2007-07-06 | 544.59 |
| 2007-07-05 | 538.35 |
| 2007-07-04 | 557.06 |
| 2007-07-03 | 554.56 |
| 2007-06-29 | 543.34 |
| 2007-06-28 | 537.11 |
| 2007-06-27 | 519.65 |
| 2007-06-26 | 509.68 |
| 2007-06-25 | 522.15 |
| 2007-06-22 | 512.17 |
| 2007-06-21 | 509.68 |
| 2007-06-20 | 515.91 |
| 2007-06-18 | 510.92 |
| 2007-06-15 | 490.98 |
| 2007-06-14 | 476.01 |
| 2007-06-13 | 464.79 |
| 2007-06-12 | 463.55 |
| 2007-06-11 | 466.04 |
| 2007-06-08 | 464.79 |
| 2007-06-07 | 469.78 |
| 2007-06-06 | 469.78 |
| 2007-06-05 | 478.51 |
| 2007-06-04 | 495.96 |
| 2007-06-01 | 485.99 |
| 2007-05-31 | 482.25 |
| 2007-05-30 | 469.78 |
| 2007-05-29 | 498.46 |
| 2007-05-28 | 514.66 |
| 2007-05-25 | 507.18 |
| 2007-05-23 | 456.07 |
| 2007-05-22 | 443.60 |
| 2007-05-21 | 436.12 |
| 2007-05-18 | 432.38 |
| 2007-05-17 | 437.36 |
| 2007-05-16 | 446.09 |
| 2007-05-15 | 441.10 |
| 2007-05-14 | 443.60 |
| 2007-05-11 | 431.13 |
| 2007-05-10 | 453.57 |
| 2007-05-09 | 442.35 |
| 2007-05-08 | 441.10 |
| 2007-05-07 | 446.09 |
| 2007-05-04 | 441.10 |
| 2007-05-03 | 419.91 |
| 2007-05-02 | 401.21 |
| 2007-04-30 | 412.43 |
| 2007-04-27 | 421.16 |
| 2007-04-26 | 434.87 |
| 2007-04-25 | 433.62 |
| 2007-04-24 | 443.60 |
| 2007-04-23 | 451.08 |
| 2007-04-20 | 433.62 |
| 2007-04-19 | 421.16 |
| 2007-04-18 | 448.59 |
| 2007-04-17 | 463.55 |
| 2007-04-16 | 466.04 |
| 2007-04-13 | 448.59 |
| 2007-04-12 | 436.12 |
| 2007-04-11 | 433.62 |
| 2007-04-10 | 419.91 |
| 2007-04-04 | 413.68 |
| 2007-04-03 | 413.68 |
| 2007-04-02 | 412.43 |
| 2007-03-30 | 419.91 |
| 2007-03-29 | 416.17 |
| 2007-03-28 | 401.21 |
| 2007-03-27 | 421.16 |
| 2007-03-26 | 432.38 |
| 2007-03-23 | 419.91 |
| 2007-03-22 | 406.19 |
| 2007-03-21 | 418.66 |
| 2007-03-20 | 396.22 |
| 2007-03-19 | 374.78 |
| 2007-03-16 | 366.30 |
| 2007-03-15 | 359.32 |
| 2007-03-14 | 340.86 |
| 2007-03-13 | 351.83 |
| 2007-03-12 | 346.35 |
| 2007-03-09 | 341.86 |
| 2007-03-08 | 346.35 |
| 2007-03-07 | 346.85 |
| 2007-03-06 | 346.85 |
| 2007-03-05 | 328.89 |
| 2007-03-02 | 348.84 |
| 2007-03-01 | 375.77 |
| 2007-02-28 | 393.73 |
| 2007-02-27 | 404.95 |
| 2007-02-26 | 433.62 |
| 2007-02-23 | 444.84 |
| 2007-02-22 | 449.83 |
| 2007-02-21 | 453.57 |
| 2007-02-16 | 438.61 |
| 2007-02-15 | 442.35 |
| 2007-02-14 | 437.36 |
| 2007-02-13 | 427.39 |
| 2007-02-12 | 452.33 |
| 2007-02-09 | 467.29 |
| 2007-02-08 | 468.53 |
| 2007-02-07 | 471.03 |
| 2007-02-06 | 442.35 |
| 2007-02-05 | 456.07 |
| 2007-02-02 | 482.25 |
| 2007-02-01 | 473.52 |
| 2007-01-31 | 487.24 |
| 2007-01-30 | 532.12 |
| 2007-01-29 | 520.90 |
| 2007-01-26 | 500.95 |
| 2007-01-25 | 512.17 |
| 2007-01-24 | 458.56 |
| 2007-01-23 | 433.62 |
| 2007-01-22 | 433.62 |
| 2007-01-19 | 376.27 |
| 2007-01-18 | 346.35 |
| 2007-01-17 | 347.84 |
| 2007-01-16 | 368.79 |
| 2007-01-15 | 350.34 |
| 2007-01-12 | 349.34 |
| 2007-01-11 | 331.39 |
| 2007-01-10 | 321.41 |
| 2007-01-09 | 387.74 |
| 2007-01-08 | 408.69 |
| 2007-01-05 | 443.60 |
| 2007-01-04 | 449.83 |
| 2007-01-03 | 503.44 |
| 2007-01-02 | 461.05 |
| 2006-12-29 | 371.28 |
| 2006-12-28 | 380.26 |
| 2006-12-27 | 355.82 |
| 2006-12-22 | 326.40 |
| 2006-12-21 | 329.39 |
| 2006-12-20 | 298.47 |
| 2006-12-19 | 289.00 |
| 2006-12-18 | 277.03 |
| 2006-12-15 | 266.55 |
| 2006-12-14 | 261.57 |
| 2006-12-13 | 253.09 |
| 2006-12-12 | 247.60 |
| 2006-12-11 | 251.09 |
| 2006-12-08 | 260.07 |
| 2006-12-07 | 267.05 |
| 2006-12-06 | 274.04 |
| 2006-12-05 | 270.54 |
| 2006-12-04 | 267.55 |
| 2006-12-01 | 272.04 |
| 2006-11-30 | 262.07 |
| 2006-11-29 | 231.64 |
| 2006-11-28 | 206.71 |
| 2006-11-27 | 233.14 |
| 2006-11-24 | 222.67 |
| 2006-11-23 | 204.22 |
| 2006-11-22 | 167.81 |
| 2006-11-21 | 152.35 |
| 2006-11-20 | 156.84 |
| 2006-11-17 | 160.33 |
| 2006-11-16 | 160.83 |
| 2006-11-15 | 160.33 |
| 2006-11-14 | 159.83 |
| 2006-11-13 | 159.83 |
| 2006-11-10 | 151.85 |
| 2006-11-09 | 143.87 |
| 2006-11-08 | 138.88 |
| 2006-11-07 | 141.88 |
| 2006-11-06 | 141.88 |
| 2006-11-03 | 138.14 |
| 2006-11-02 | 138.63 |
| 2006-11-01 | 139.38 |
| 2006-10-31 | 135.39 |
| 2006-10-27 | 135.39 |
| 2006-10-26 | 140.63 |
| 2006-10-25 | 145.12 |
| 2006-10-24 | 144.12 |
| 2006-10-23 | 143.12 |
| 2006-10-20 | 141.88 |
| 2006-10-19 | 133.15 |
| 2006-10-18 | 134.40 |
| 2006-10-17 | 133.15 |
| 2006-10-16 | 131.90 |
| 2006-10-13 | 131.40 |
| 2006-10-12 | 133.90 |
| 2006-10-11 | 131.40 |
| 2006-10-10 | 129.41 |
| 2006-10-09 | 129.16 |
| 2006-10-06 | 132.40 |
| 2006-10-05 | 133.40 |
| 2006-10-04 | 135.89 |
| 2006-10-03 | 134.89 |
| 2006-09-29 | 134.89 |
| 2006-09-28 | 132.90 |
| 2006-09-27 | 125.92 |
| 2006-09-26 | 126.91 |
| 2006-09-25 | 135.39 |
| 2006-09-22 | 138.39 |
| 2006-09-21 | 148.86 |
| 2006-09-20 | 143.12 |
| 2006-09-19 | 145.87 |
| 2006-09-18 | 149.11 |
| 2006-09-15 | 144.37 |
| 2006-09-14 | 134.40 |
| 2006-09-13 | 153.85 |
| 2006-09-12 | 158.83 |
| 2006-09-11 | 143.12 |
| 2006-09-08 | 135.14 |
| 2006-09-07 | 135.39 |
| 2006-09-06 | 129.91 |
| 2006-09-05 | 120.68 |
| 2006-09-04 | 104.72 |
| 2006-09-01 | 104.47 |
| 2006-08-31 | 103.97 |
| 2006-08-30 | 102.98 |
| 2006-08-29 | 103.23 |
| 2006-08-28 | 101.48 |
| 2006-08-25 | 104.47 |
| 2006-08-24 | 102.73 |
| 2006-08-23 | 101.98 |
| 2006-08-22 | 105.97 |
| 2006-08-21 | 99.73 |
| 2006-08-18 | 100.73 |
| 2006-08-17 | 98.49 |
| 2006-08-16 | 100.98 |
| 2006-08-15 | 99.24 |
| 2006-08-14 | 87.02 |
| 2006-08-11 | 82.03 |
| 2006-08-10 | 80.04 |
| 2006-08-09 | 79.29 |
| 2006-08-08 | 78.29 |
| 2006-08-07 | 77.04 |
| 2006-08-04 | 77.29 |
| 2006-08-03 | 78.29 |
| 2006-08-02 | 80.29 |
| 2006-08-01 | 80.78 |
| 2006-07-31 | 82.78 |
| 2006-07-28 | 84.03 |
| 2006-07-27 | 84.77 |
| 2006-07-26 | 84.27 |
| 2006-07-25 | 84.52 |
| 2006-07-24 | 85.77 |
| 2006-07-21 | 85.77 |
| 2006-07-20 | 88.26 |
| 2006-07-19 | 83.28 |
| 2006-07-18 | 82.03 |
| 2006-07-17 | 82.03 |
| 2006-07-14 | 83.28 |
| 2006-07-13 | 83.28 |
| 2006-07-12 | 85.77 |
| 2006-07-11 | 85.77 |
| 2006-07-10 | 83.28 |
| 2006-07-07 | 85.77 |
| 2006-07-06 | 85.77 |
| 2006-07-05 | 88.26 |
| 2006-07-04 | 92.00 |
| 2006-07-03 | 90.76 |
| 2006-06-30 | 92.00 |
| 2006-06-29 | 93.25 |
| 2006-06-28 | 84.52 |
| 2006-06-27 | 85.77 |
| 2006-06-26 | 89.51 |
| 2006-06-23 | 89.51 |
| 2006-06-22 | 90.76 |
| 2006-06-21 | 87.02 |
| 2006-06-20 | 80.78 |
| 2006-06-19 | 85.77 |
| 2006-06-16 | 87.02 |
| 2006-06-15 | 83.28 |
| 2006-06-14 | 85.77 |
| 2006-06-13 | 94.50 |
| 2006-06-12 | 93.25 |
| 2006-06-09 | 96.99 |
| 2006-06-08 | 94.50 |
| 2006-06-07 | 101.98 |
| 2006-06-06 | 95.75 |
| 2006-06-05 | 93.25 |
| 2006-06-02 | 94.50 |
| 2006-06-01 | 89.51 |
| 2006-05-30 | 88.26 |
| 2006-05-29 | 88.26 |
| 2006-05-26 | 93.25 |
| 2006-05-25 | 84.52 |
| 2006-05-24 | 87.02 |
| 2006-05-23 | 95.75 |
| 2006-05-22 | 101.98 |
| 2006-05-19 | 96.99 |
| 2006-05-18 | 49.61 |
| 2006-05-17 | 54.60 |
| 2006-05-16 | 54.60 |
| 2006-05-15 | 55.85 |
| 2006-05-12 | 58.34 |
| 2006-05-11 | 62.08 |
| 2006-05-10 | 62.08 |
| 2006-05-09 | 64.58 |
| 2006-05-08 | 63.33 |
| 2006-05-04 | 62.08 |
| 2006-05-03 | 62.08 |
| 2006-05-02 | 58.34 |
| 2006-04-28 | 53.35 |
| 2006-04-27 | 54.60 |
| 2006-04-26 | 54.60 |
| 2006-04-25 | 55.85 |
| 2006-04-24 | 57.09 |
| 2006-04-21 | 63.33 |
| 2006-04-20 | 64.58 |
| 2006-04-19 | 65.82 |
| 2006-04-18 | 62.08 |
| 2006-04-13 | 59.59 |
| 2006-04-12 | 62.08 |
| 2006-04-11 | 64.58 |
| 2006-04-10 | 68.32 |
| 2006-04-07 | 68.32 |
| 2006-04-06 | 70.81 |
| 2006-04-04 | 64.58 |
| 2006-04-03 | 58.34 |
| 2006-03-31 | 54.60 |
| 2006-03-30 | 54.60 |
| 2006-03-29 | 54.60 |
| 2006-03-28 | 53.35 |
| 2006-03-27 | 57.09 |
| 2006-03-24 | 54.60 |
| 2006-03-23 | 53.35 |
| 2006-03-22 | 53.35 |
| 2006-03-21 | 59.59 |
| 2006-03-20 | 60.84 |
| 2006-03-17 | 62.08 |
| 2006-03-16 | 62.08 |
| 2006-03-15 | 64.58 |
| 2006-03-14 | 63.33 |
| 2006-03-13 | 60.84 |
| 2006-03-10 | 59.59 |
| 2006-03-09 | 59.59 |
| 2006-03-08 | 59.59 |
| 2006-03-07 | 60.84 |
| 2006-03-06 | 64.58 |
| 2006-03-03 | 65.82 |
| 2006-03-02 | 67.07 |
| 2006-03-01 | 64.58 |
| 2006-02-28 | 62.08 |
| 2006-02-27 | 65.82 |
| 2006-02-24 | 69.56 |
| 2006-02-23 | 59.59 |
| 2006-02-22 | 57.09 |
| 2006-02-21 | 67.07 |
| 2006-02-20 | 55.85 |
| 2006-02-17 | 39.64 |
| 2006-02-16 | 38.39 |
| 2006-02-15 | 25.93 |
| 2006-02-14 | 27.17 |
| 2006-02-13 | 25.93 |
| 2006-02-10 | 27.17 |
| 2006-02-09 | 28.42 |
| 2006-02-08 | 27.17 |
| 2006-02-07 | 28.42 |
| 2006-02-06 | 24.68 |
| 2006-02-03 | 25.93 |
| 2006-02-02 | 25.93 |
| 2006-02-01 | 28.42 |
| 2006-01-27 | 27.17 |
| 2006-01-26 | 28.42 |
| 2006-01-25 | 22.18 |
| 2006-01-24 | 22.18 |
| 2006-01-23 | 20.94 |
| 2006-01-20 | 29.67 |
| 2006-01-19 | 11.59 |
| 2006-01-18 | 10.96 |
| 2006-01-17 | 8.47 |
| 2006-01-16 | 7.85 |
| 2006-01-13 | 8.47 |
| 2006-01-12 | 8.47 |
| 2006-01-11 | 8.47 |
| 2006-01-10 | 8.47 |
| 2006-01-09 | 7.22 |
| 2006-01-06 | 5.35 |
| 2006-01-05 | 3.48 |
| 2006-01-04 | 2.24 |
| 2006-01-03 | 0.99 |
| 2005-12-30 | 1.61 |
| 2005-12-29 | 1.61 |
| 2005-12-28 | 2.24 |
| 2005-12-23 | 0.99 |
| 2005-12-22 | 0.99 |
| 2005-12-21 | 1.61 |
| 2005-12-20 | 0.99 |
| 2005-12-19 | 0.99 |
| 2005-12-16 | 0.99 |
| 2005-12-15 | 0.99 |
| 2005-12-14 | -0.26 |
| 2005-12-13 | -0.26 |
| 2005-12-12 | -0.26 |
| 2005-12-09 | -0.26 |
| 2005-12-08 | -0.26 |
| 2005-12-07 | -0.26 |
| 2005-12-06 | -0.26 |
| 2005-12-05 | -0.26 |
| 2005-12-02 | -0.26 |
| 2005-12-01 | -0.26 |
| 2005-11-30 | 0.37 |
| 2005-11-29 | -0.26 |
| 2005-11-28 | -0.26 |
| 2005-11-25 | -0.88 |
| 2005-11-24 | -0.88 |
| 2005-11-23 | -0.88 |
| 2005-11-22 | -0.26 |
| 2005-11-21 | -0.26 |
| 2005-11-18 | -0.26 |
| 2005-11-17 | -0.26 |
| 2005-11-16 | -0.26 |
| 2005-11-15 | -0.26 |
| 2005-11-14 | -0.26 |
| 2005-11-11 | -0.26 |
| 2005-11-10 | -0.26 |
| 2005-11-09 | -0.26 |
| 2005-11-08 | -0.26 |
| 2005-11-07 | -0.88 |
| 2005-11-04 | -0.88 |
| 2005-11-03 | -0.88 |
| 2005-11-02 | -1.50 |
| 2005-11-01 | -1.50 |
| 2005-10-31 | -1.50 |
| 2005-10-28 | -2.13 |
| 2005-10-27 | -1.50 |
| 2005-10-26 | -2.13 |
| 2005-10-25 | -3.37 |
| 2005-10-24 | -4.62 |
| 2005-10-21 | -5.24 |
| 2005-10-20 | -1.50 |
| 2005-10-19 | -1.50 |
| 2005-10-18 | -1.50 |
| 2005-10-17 | -0.26 |
| 2005-10-14 | 2.24 |
| 2005-10-13 | 2.86 |
| 2005-10-12 | 2.86 |
| 2005-10-10 | 2.86 |
| 2005-10-07 | 2.86 |
| 2005-10-06 | 2.24 |
| 2005-10-05 | 4.11 |
| 2005-10-04 | 4.11 |
| 2005-10-03 | 4.11 |
| 2005-09-30 | 4.11 |
| 2005-09-29 | 4.11 |
| 2005-09-28 | 3.48 |
| 2005-09-27 | 5.98 |
| 2005-09-26 | 5.35 |
| 2005-09-23 | 5.35 |
| 2005-09-22 | 5.35 |
| 2005-09-21 | 7.85 |
| 2005-09-20 | 8.47 |
| 2005-09-16 | 8.47 |
| 2005-09-15 | 8.47 |
| 2005-09-14 | 8.47 |
| 2005-09-13 | 8.47 |
| 2005-09-12 | 8.47 |
| 2005-09-09 | 9.09 |
| 2005-09-08 | 9.09 |
| 2005-09-07 | 9.09 |
| 2005-09-06 | 9.09 |
| 2005-09-05 | 9.72 |
| 2005-09-02 | 7.22 |
| 2005-09-01 | 7.22 |
| 2005-08-31 | 7.22 |
| 2005-08-30 | 7.22 |
| 2005-08-29 | 7.22 |
| 2005-08-26 | 7.22 |
| 2005-08-25 | 7.22 |
| 2005-08-24 | 8.47 |
| 2005-08-23 | 3.48 |
| 2005-08-22 | 3.48 |
| 2005-08-19 | 3.48 |
| 2005-08-18 | 3.48 |
| 2005-08-17 | 4.11 |
| 2005-08-16 | 4.11 |
| 2005-08-15 | 3.48 |
| 2005-08-12 | 4.11 |
| 2005-08-11 | 3.48 |
| 2005-08-10 | 6.60 |
| 2005-08-09 | 4.11 |
| 2005-08-08 | 3.48 |
| 2005-08-05 | 2.86 |
| 2005-08-04 | 2.24 |
| 2005-08-03 | 1.61 |
| 2005-08-02 | 1.61 |
| 2005-08-01 | 2.24 |
| 2005-07-29 | 1.61 |
| 2005-07-28 | 1.61 |
| 2005-07-27 | 1.61 |
| 2005-07-26 | 0.99 |
| 2005-07-25 | 1.61 |
| 2005-07-22 | 1.61 |
| 2005-07-21 | 0.99 |
| 2005-07-20 | 0.99 |
| 2005-07-19 | 2.24 |
| 2005-07-18 | 2.24 |
| 2005-07-15 | 2.24 |
| 2005-07-14 | 0.99 |
| 2005-07-13 | 0.99 |
| 2005-07-12 | 0.99 |
| 2005-07-11 | 0.99 |
| 2005-07-08 | 0.99 |
| 2005-07-07 | 0.99 |
| 2005-07-06 | 2.24 |
| 2005-07-05 | 0.99 |
| 2005-07-04 | 1.61 |
| 2005-06-30 | 0.99 |
| 2005-06-29 | 0.99 |
| 2005-06-28 | -1.50 |
| 2005-06-27 | -1.50 |
| 2005-06-24 | 0.99 |
| 2005-06-23 | -1.50 |
| 2005-06-22 | -1.50 |
| 2005-06-21 | -1.50 |
| 2005-06-20 | -0.26 |
| 2005-06-17 | -0.26 |
| 2005-06-16 | -0.26 |
| 2005-06-15 | -0.26 |
| 2005-06-14 | 0.37 |
| 2005-06-13 | 0.37 |
| 2005-06-10 | 0.37 |
| 2005-06-09 | 0.37 |
| 2005-06-08 | -0.26 |
| 2005-06-07 | 0.37 |
| 2005-06-06 | 0.37 |
| 2005-06-03 | -0.26 |
| 2005-06-02 | -0.88 |
| 2005-06-01 | -0.26 |
| 2005-05-31 | -0.26 |
| 2005-05-30 | -0.26 |
| 2005-05-27 | -0.26 |
| 2005-05-26 | -1.50 |
| 2005-05-25 | -1.50 |
| 2005-05-24 | -0.88 |
| 2005-05-23 | -1.62 |
| 2005-05-20 | -1.62 |
| 2005-05-19 | -4.69 |
| 2005-05-18 | -4.08 |
| 2005-05-17 | -4.69 |
| 2005-05-13 | -4.69 |
| 2005-05-12 | -4.69 |
| 2005-05-11 | -4.69 |
| 2005-05-10 | -4.69 |
| 2005-05-09 | -4.69 |
| 2005-05-06 | -4.69 |
| 2005-05-05 | -4.08 |
| 2005-05-04 | -4.08 |
| 2005-05-03 | -4.08 |
| 2005-04-29 | -4.08 |
| 2005-04-28 | -5.31 |
| 2005-04-27 | -5.31 |
| 2005-04-26 | -4.08 |
| 2005-04-25 | -4.08 |
| 2005-04-22 | -4.08 |
| 2005-04-21 | -0.39 |
| 2005-04-20 | -0.39 |
| 2005-04-19 | -0.39 |
| 2005-04-18 | -0.39 |
| 2005-04-15 | -0.39 |
| 2005-04-14 | -0.39 |
| 2005-04-13 | -0.39 |
| 2005-04-12 | -0.39 |
| 2005-04-11 | -0.39 |
| 2005-04-08 | -0.39 |
| 2005-04-07 | -0.39 |
| 2005-04-06 | -0.39 |
| 2005-04-04 | -0.39 |
| 2005-04-01 | -0.39 |
| 2005-03-31 | -3.46 |
| 2005-03-30 | -1.62 |
| 2005-03-29 | -1.62 |
| 2005-03-24 | -1.62 |
| 2005-03-23 | 0.84 |
| 2005-03-22 | 1.46 |
| 2005-03-21 | 2.07 |
| 2005-03-18 | 2.07 |
| 2005-03-17 | 1.46 |
| 2005-03-16 | 1.46 |
| 2005-03-15 | 1.46 |
| 2005-03-14 | 2.07 |
| 2005-03-11 | 2.07 |
| 2005-03-10 | 2.69 |
| 2005-03-09 | 3.30 |
| 2005-03-08 | 3.30 |
| 2005-03-07 | 3.92 |
| 2005-03-04 | 3.92 |
| 2005-03-03 | 5.14 |
| 2005-03-02 | 4.53 |
| 2005-03-01 | 4.53 |
| 2005-02-28 | 4.53 |
| 2005-02-25 | 4.53 |
| 2005-02-24 | 4.53 |
| 2005-02-23 | 4.53 |
| 2005-02-22 | 4.53 |
| 2005-02-21 | 5.14 |
| 2005-02-18 | 5.14 |
| 2005-02-17 | 4.53 |
| 2005-02-16 | 5.76 |
| 2005-02-15 | 6.99 |
| 2005-02-14 | 5.14 |
| 2005-02-08 | 5.14 |
| 2005-02-07 | 5.14 |
| 2005-02-04 | 4.53 |
| 2005-02-03 | 4.53 |
| 2005-02-02 | 5.14 |
| 2005-02-01 | 3.92 |
| 2005-01-31 | 5.14 |
| 2005-01-28 | 4.53 |
| 2005-01-27 | 3.92 |
| 2005-01-26 | 5.14 |
| 2005-01-25 | 3.92 |
| 2005-01-24 | 2.69 |
| 2005-01-21 | 5.14 |
| 2005-01-20 | 9.45 |
| 2005-01-19 | 3.30 |
| 2005-01-18 | 4.53 |
| 2005-01-17 | 0.84 |
| 2005-01-14 | 1.46 |
| 2005-01-13 | 0.23 |
| 2005-01-12 | -1.00 |
| 2005-01-11 | -1.00 |
| 2005-01-10 | -1.00 |
| 2005-01-07 | -1.00 |
| 2005-01-06 | -1.62 |
| 2005-01-05 | -2.23 |
| 2005-01-04 | -2.23 |
| 2005-01-03 | -2.23 |
| 2004-12-31 | -2.85 |
| 2004-12-30 | -2.85 |
| 2004-12-29 | -2.85 |
| 2004-12-28 | -2.85 |
| 2004-12-24 | -2.85 |
| 2004-12-23 | -2.85 |
| 2004-12-22 | -2.85 |
| 2004-12-21 | -2.85 |
| 2004-12-20 | -2.85 |
| 2004-12-17 | -3.46 |
| 2004-12-16 | -3.46 |
| 2004-12-15 | -2.85 |
| 2004-12-14 | -2.85 |
| 2004-12-13 | -3.46 |
| 2004-12-10 | -2.85 |
| 2004-12-09 | -4.08 |
| 2004-12-08 | -4.08 |
| 2004-12-07 | -2.85 |
| 2004-12-06 | -4.08 |
| 2004-12-03 | -4.08 |
| 2004-12-02 | -3.46 |
| 2004-12-01 | -2.85 |
| 2004-11-30 | -2.85 |
| 2004-11-29 | -1.62 |
| 2004-11-26 | -1.62 |
| 2004-11-25 | -1.62 |
| 2004-11-24 | 0.84 |
| 2004-11-23 | 3.30 |
| 2004-11-22 | -0.39 |
| 2004-11-19 | -0.39 |
| 2004-11-18 | -1.62 |
| 2004-11-17 | -1.62 |
| 2004-11-16 | -2.85 |
| 2004-11-15 | -1.62 |
| 2004-11-12 | -1.62 |
| 2004-11-11 | 3.30 |
| 2004-11-10 | 3.30 |
| 2004-11-09 | 3.30 |
| 2004-11-08 | 2.69 |
| 2004-11-05 | -4.08 |
| 2004-11-04 | -6.54 |
| 2004-11-03 | -7.77 |
| 2004-11-02 | -7.77 |
| 2004-11-01 | -7.77 |
| 2004-10-29 | -7.77 |
| 2004-10-28 | -7.77 |
| 2004-10-27 | -6.54 |
| 2004-10-26 | -7.77 |
| 2004-10-25 | -7.77 |
| 2004-10-21 | -7.77 |
| 2004-10-20 | -7.77 |
| 2004-10-19 | -7.77 |
| 2004-10-18 | -7.77 |
| 2004-10-15 | -7.77 |
| 2004-10-14 | -7.15 |
| 2004-10-13 | -7.77 |
| 2004-10-12 | -6.54 |
| 2004-10-11 | -6.54 |
| 2004-10-08 | -6.54 |
| 2004-10-07 | -6.54 |
| 2004-10-06 | -6.54 |
| 2004-10-05 | -6.54 |
| 2004-10-04 | -7.77 |
| 2004-09-30 | -9.00 |
| 2004-09-28 | -9.61 |
| 2004-09-27 | -10.23 |
| 2004-09-24 | -10.23 |
| 2004-09-23 | -10.23 |
| 2004-09-22 | -11.46 |
| 2004-09-21 | -10.23 |
| 2004-09-20 | -10.23 |
| 2004-09-17 | -9.00 |
| 2004-09-16 | -9.00 |
| 2004-09-15 | -9.00 |
| 2004-09-14 | -12.69 |
| 2004-09-13 | -12.69 |
| 2004-09-10 | -15.15 |
| 2004-09-09 | -15.15 |
| 2004-09-08 | -15.15 |
| 2004-09-07 | -15.15 |
| 2004-09-06 | -13.92 |
| 2004-09-03 | -13.92 |
| 2004-09-02 | -14.53 |
| 2004-09-01 | -14.53 |
| 2004-08-31 | -14.53 |
| 2004-08-30 | -13.92 |
| 2004-08-27 | -13.92 |
| 2004-08-26 | -11.46 |
| 2004-08-25 | -11.46 |
| 2004-08-24 | -12.69 |
| 2004-08-23 | -13.92 |
| 2004-08-20 | -13.92 |
| 2004-08-19 | -12.69 |
| 2004-08-18 | -12.69 |
| 2004-08-17 | -12.69 |
| 2004-08-16 | -12.69 |
| 2004-08-13 | -12.69 |
| 2004-08-12 | -12.69 |
| 2004-08-11 | -12.69 |
| 2004-08-10 | -12.69 |
| 2004-08-09 | -12.69 |
| 2004-08-06 | -13.92 |
| 2004-08-05 | -13.92 |
| 2004-08-04 | -13.92 |
| 2004-08-03 | -13.92 |
| 2004-08-02 | -13.92 |
| 2004-07-30 | -13.92 |
| 2004-07-29 | -13.92 |
| 2004-07-28 | -13.30 |
| 2004-07-27 | -13.30 |
| 2004-07-26 | -13.30 |
| 2004-07-23 | -13.30 |
| 2004-07-22 | -13.30 |
| 2004-07-21 | -13.30 |
| 2004-07-20 | -13.30 |
| 2004-07-19 | -13.92 |
| 2004-07-16 | -13.92 |
| 2004-07-15 | -13.92 |
| 2004-07-14 | -13.92 |
| 2004-07-13 | -13.92 |
| 2004-07-12 | -13.92 |
| 2004-07-09 | -13.92 |
| 2004-07-08 | -13.30 |
| 2004-07-07 | -11.46 |
| 2004-07-06 | -13.92 |
| 2004-07-05 | -10.84 |
| 2004-07-02 | -12.07 |
| 2004-06-30 | -13.92 |
| 2004-06-29 | -13.92 |
| 2004-06-28 | -12.69 |
| 2004-06-25 | -12.69 |
| 2004-06-24 | -12.69 |
| 2004-06-23 | -18.84 |
| 2004-06-21 | -20.68 |
| 2004-06-18 | -20.68 |
| 2004-06-17 | -18.84 |
| 2004-06-16 | -16.38 |
| 2004-06-15 | -15.15 |
| 2004-06-14 | -15.15 |
| 2004-06-11 | -14.53 |
| 2004-06-10 | -14.53 |
| 2004-06-09 | -15.15 |
| 2004-06-08 | -11.46 |
| 2004-06-07 | -11.46 |
| 2004-06-04 | -11.46 |
| 2004-06-03 | -12.69 |
| 2004-06-02 | -12.69 |
| 2004-06-01 | -12.69 |
| 2004-05-31 | -13.30 |
| 2004-05-28 | -13.30 |
| 2004-05-27 | -11.46 |
| 2004-05-25 | -12.37 |
| 2004-05-24 | -12.37 |
| 2004-05-21 | -12.37 |
| 2004-05-20 | -12.37 |
| 2004-05-19 | -12.37 |
| 2004-05-18 | -13.58 |
| 2004-05-17 | -12.98 |
| 2004-05-14 | -12.37 |
| 2004-05-13 | -8.14 |
| 2004-05-12 | -8.14 |
| 2004-05-11 | -8.14 |
| 2004-05-10 | -6.94 |
| 2004-05-07 | -6.94 |
| 2004-05-06 | -6.94 |
| 2004-05-05 | -6.94 |
| 2004-05-04 | -6.33 |
| 2004-05-03 | -5.73 |
| 2004-04-30 | -6.94 |
| 2004-04-29 | -6.94 |
| 2004-04-28 | -5.12 |
| 2004-04-27 | -5.12 |
| 2004-04-26 | -5.12 |
| 2004-04-23 | -3.31 |
| 2004-04-22 | -5.73 |
| 2004-04-21 | -6.33 |
| 2004-04-20 | -5.12 |
| 2004-04-19 | -5.12 |
| 2004-04-16 | -4.52 |
| 2004-04-15 | -5.73 |
| 2004-04-14 | -4.52 |
| 2004-04-13 | -4.52 |
| 2004-04-08 | -4.52 |
| 2004-04-07 | -4.52 |
| 2004-04-06 | -3.91 |
| 2004-04-02 | -3.91 |
| 2004-04-01 | -1.50 |
| 2004-03-31 | -5.12 |
| 2004-03-30 | -5.73 |
| 2004-03-29 | -5.73 |
| 2004-03-26 | -3.31 |
| 2004-03-25 | -4.52 |
| 2004-03-24 | -4.52 |
| 2004-03-23 | -4.52 |
| 2004-03-22 | -4.52 |
| 2004-03-19 | -4.52 |
| 2004-03-18 | -5.73 |
| 2004-03-17 | -4.52 |
| 2004-03-16 | -5.12 |
| 2004-03-15 | -5.73 |
| 2004-03-12 | -6.94 |
| 2004-03-11 | -5.73 |
| 2004-03-10 | -3.31 |
| 2004-03-09 | -3.31 |
| 2004-03-08 | -4.52 |
| 2004-03-05 | -0.89 |
| 2004-03-04 | -0.89 |
| 2004-03-03 | -0.89 |
| 2004-03-02 | -0.89 |
| 2004-03-01 | -0.29 |
| 2004-02-27 | -0.89 |
| 2004-02-26 | 0.92 |
| 2004-02-25 | 2.73 |
| 2004-02-24 | 3.94 |
| 2004-02-23 | 0.92 |
| 2004-02-20 | 1.52 |
| 2004-02-19 | 1.52 |
| 2004-02-18 | 1.52 |
| 2004-02-17 | 1.52 |
| 2004-02-16 | 0.32 |
| 2004-02-13 | 0.32 |
| 2004-02-12 | -0.89 |
| 2004-02-11 | -2.10 |
| 2004-02-10 | -2.10 |
| 2004-02-09 | -2.10 |
| 2004-02-06 | -2.71 |
| 2004-02-05 | -2.10 |
| 2004-02-04 | -2.10 |
| 2004-02-03 | -2.10 |
| 2004-02-02 | -3.31 |
| 2004-01-30 | -2.71 |
| 2004-01-29 | -3.31 |
| 2004-01-28 | -2.10 |
| 2004-01-27 | -0.89 |
| 2004-01-26 | -1.50 |
| 2004-01-21 | -0.89 |
| 2004-01-20 | -2.10 |
| 2004-01-19 | -3.31 |
| 2004-01-16 | -2.10 |
| 2004-01-15 | -0.89 |
| 2004-01-14 | -2.10 |
| 2004-01-13 | -0.89 |
| 2004-01-12 | -0.89 |
| 2004-01-09 | -2.10 |
| 2004-01-08 | -2.71 |
| 2004-01-07 | -2.71 |
| 2004-01-06 | -3.31 |
| 2004-01-05 | -3.91 |
| 2004-01-02 | -3.91 |
| 2003-12-31 | -4.52 |
| 2003-12-30 | -5.73 |
| 2003-12-29 | -6.94 |
| 2003-12-24 | -6.94 |
| 2003-12-23 | -7.54 |
| 2003-12-22 | -6.94 |
| 2003-12-19 | -6.94 |
| 2003-12-18 | -8.75 |
| 2003-12-17 | -8.14 |
| 2003-12-16 | -6.94 |
| 2003-12-15 | -6.94 |
| 2003-12-12 | -6.94 |
| 2003-12-11 | -8.75 |
| 2003-12-10 | -9.35 |
| 2003-12-09 | -9.35 |
| 2003-12-08 | -10.56 |
| 2003-12-05 | -3.91 |
| 2003-12-04 | 2.73 |
| 2003-12-03 | 3.94 |
| 2003-12-02 | 3.94 |
| 2003-12-01 | 3.34 |
| 2003-11-28 | 3.34 |
| 2003-11-27 | 2.73 |
| 2003-11-26 | 2.73 |
| 2003-11-25 | 3.34 |
| 2003-11-24 | 3.34 |
| 2003-11-21 | 3.34 |
| 2003-11-20 | 3.34 |
| 2003-11-19 | 3.34 |
| 2003-11-18 | 4.55 |
| 2003-11-17 | 4.55 |
| 2003-11-14 | 5.76 |
| 2003-11-13 | 5.76 |
| 2003-11-12 | 5.76 |
| 2003-11-11 | 6.36 |
| 2003-11-10 | 5.76 |
| 2003-11-07 | 6.36 |
| 2003-11-06 | 6.36 |
| 2003-11-05 | 6.36 |
| 2003-11-04 | 6.96 |
| 2003-11-03 | 6.36 |
| 2003-10-31 | 6.36 |
| 2003-10-30 | 3.34 |
| 2003-10-29 | 3.34 |
| 2003-10-28 | 2.73 |
| 2003-10-27 | 0.92 |
| 2003-10-24 | 0.92 |
| 2003-10-23 | -0.29 |
| 2003-10-22 | 1.52 |
| 2003-10-21 | 0.92 |
| 2003-10-20 | 1.52 |
| 2003-10-17 | 1.52 |
| 2003-10-16 | 1.52 |
| 2003-10-15 | 1.52 |
| 2003-10-14 | 2.73 |
| 2003-10-13 | 2.73 |
| 2003-10-10 | 2.40 |
| 2003-10-09 | 0.60 |
| 2003-10-08 | 0.60 |
| 2003-10-07 | 0.60 |
| 2003-10-06 | 0.60 |
| 2003-10-03 | 0.60 |
| 2003-10-02 | 1.80 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | -0.60 |
| 2003-09-25 | -0.60 |
| 2003-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy