Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2026-02-20 | -69.87 |
| 2026-02-16 | -70.90 |
| 2026-02-13 | -70.90 |
| 2026-02-12 | -70.90 |
| 2026-02-11 | -70.90 |
| 2026-02-10 | -70.22 |
| 2026-02-09 | -70.90 |
| 2026-02-06 | -71.24 |
| 2026-02-05 | -71.24 |
| 2026-02-04 | -70.56 |
| 2026-02-03 | -70.90 |
| 2026-02-02 | -70.90 |
| 2026-01-30 | -70.90 |
| 2026-01-29 | -70.90 |
| 2026-01-28 | -70.90 |
| 2026-01-27 | -71.58 |
| 2026-01-26 | -71.58 |
| 2026-01-23 | -70.90 |
| 2026-01-22 | -71.58 |
| 2026-01-21 | -71.24 |
| 2026-01-20 | -71.24 |
| 2026-01-19 | -71.24 |
| 2026-01-16 | -70.22 |
| 2026-01-15 | -70.22 |
| 2026-01-14 | -71.24 |
| 2026-01-13 | -71.24 |
| 2026-01-12 | -71.24 |
| 2026-01-09 | -69.87 |
| 2026-01-08 | -71.58 |
| 2026-01-07 | -71.58 |
| 2026-01-06 | -69.87 |
| 2026-01-05 | -71.24 |
| 2026-01-02 | -71.58 |
| 2025-12-31 | -70.56 |
| 2025-12-30 | -70.56 |
| 2025-12-29 | -70.56 |
| 2025-12-24 | -70.22 |
| 2025-12-23 | -70.56 |
| 2025-12-22 | -69.87 |
| 2025-12-19 | -68.85 |
| 2025-12-18 | -69.19 |
| 2025-12-17 | -69.19 |
| 2025-12-16 | -69.53 |
| 2025-12-15 | -68.50 |
| 2025-12-12 | -68.50 |
| 2025-12-11 | -67.82 |
| 2025-12-10 | -67.48 |
| 2025-12-09 | -67.48 |
| 2025-12-08 | -67.82 |
| 2025-12-05 | -67.82 |
| 2025-12-04 | -65.42 |
| 2025-12-03 | -65.08 |
| 2025-12-02 | -65.08 |
| 2025-12-01 | -67.13 |
| 2025-11-28 | -65.08 |
| 2025-11-27 | -65.08 |
| 2025-11-26 | -64.40 |
| 2025-11-25 | -64.40 |
| 2025-11-24 | -64.74 |
| 2025-11-21 | -66.11 |
| 2025-11-20 | -66.11 |
| 2025-11-19 | -66.45 |
| 2025-11-18 | -66.79 |
| 2025-11-17 | -66.45 |
| 2025-11-14 | -66.45 |
| 2025-11-13 | -65.42 |
| 2025-11-12 | -65.42 |
| 2025-11-11 | -65.76 |
| 2025-11-10 | -66.45 |
| 2025-11-07 | -66.45 |
| 2025-11-06 | -64.74 |
| 2025-11-05 | -63.03 |
| 2025-11-04 | -63.03 |
| 2025-11-03 | -66.11 |
| 2025-10-31 | -66.11 |
| 2025-10-30 | -66.45 |
| 2025-10-28 | -65.08 |
| 2025-10-27 | -65.08 |
| 2025-10-24 | -66.11 |
| 2025-10-23 | -66.79 |
| 2025-10-22 | -66.79 |
| 2025-10-21 | -64.40 |
| 2025-10-20 | -66.11 |
| 2025-10-17 | -66.79 |
| 2025-10-16 | -66.11 |
| 2025-10-15 | -66.11 |
| 2025-10-14 | -66.79 |
| 2025-10-13 | -67.48 |
| 2025-10-10 | -65.08 |
| 2025-10-09 | -65.08 |
| 2025-10-08 | -65.42 |
| 2025-10-06 | -65.42 |
| 2025-10-03 | -65.42 |
| 2025-10-02 | -65.42 |
| 2025-09-30 | -65.08 |
| 2025-09-29 | -66.79 |
| 2025-09-26 | -66.45 |
| 2025-09-25 | -66.79 |
| 2025-09-24 | -66.45 |
| 2025-09-23 | -65.42 |
| 2025-09-22 | -66.45 |
| 2025-09-19 | -66.79 |
| 2025-09-18 | -65.76 |
| 2025-09-17 | -65.76 |
| 2025-09-16 | -64.05 |
| 2025-09-15 | -64.74 |
| 2025-09-12 | -64.74 |
| 2025-09-11 | -65.42 |
| 2025-09-10 | -65.76 |
| 2025-09-09 | -65.42 |
| 2025-09-08 | -67.48 |
| 2025-09-05 | -67.82 |
| 2025-09-04 | -66.45 |
| 2025-09-03 | -67.13 |
| 2025-09-02 | -67.48 |
| 2025-09-01 | -66.79 |
| 2025-08-29 | -67.13 |
| 2025-08-28 | -64.74 |
| 2025-08-27 | -64.74 |
| 2025-08-26 | -66.45 |
| 2025-08-25 | -63.03 |
| 2025-08-22 | -65.76 |
| 2025-08-21 | -65.76 |
| 2025-08-20 | -65.76 |
| 2025-08-19 | -64.40 |
| 2025-08-18 | -65.08 |
| 2025-08-15 | -64.05 |
| 2025-08-14 | -63.71 |
| 2025-08-13 | -64.05 |
| 2025-08-12 | -65.76 |
| 2025-08-11 | -65.76 |
| 2025-08-08 | -64.05 |
| 2025-08-07 | -64.05 |
| 2025-08-06 | -62.00 |
| 2025-08-05 | -62.68 |
| 2025-08-04 | -63.37 |
| 2025-08-01 | -64.05 |
| 2025-07-31 | -62.00 |
| 2025-07-30 | -62.00 |
| 2025-07-29 | -62.34 |
| 2025-07-28 | -61.31 |
| 2025-07-25 | -62.34 |
| 2025-07-24 | -63.03 |
| 2025-07-23 | -66.11 |
| 2025-07-22 | -66.45 |
| 2025-07-21 | -64.05 |
| 2025-07-18 | -65.76 |
| 2025-07-17 | -65.08 |
| 2025-07-16 | -64.40 |
| 2025-07-15 | -64.40 |
| 2025-07-14 | -61.31 |
| 2025-07-11 | -64.05 |
| 2025-07-10 | -60.29 |
| 2025-07-09 | -64.74 |
| 2025-07-08 | -68.85 |
| 2025-07-07 | -68.85 |
| 2025-07-04 | -72.61 |
| 2025-07-03 | -72.61 |
| 2025-07-02 | -72.61 |
| 2025-06-30 | -72.61 |
| 2025-06-27 | -72.61 |
| 2025-06-26 | -72.95 |
| 2025-06-25 | -71.93 |
| 2025-06-24 | -74.32 |
| 2025-06-23 | -74.32 |
| 2025-06-20 | -74.32 |
| 2025-06-19 | -74.32 |
| 2025-06-18 | -74.32 |
| 2025-06-17 | -73.98 |
| 2025-06-16 | -74.32 |
| 2025-06-13 | -72.95 |
| 2025-06-12 | -71.93 |
| 2025-06-11 | -71.93 |
| 2025-06-10 | -73.64 |
| 2025-06-09 | -73.30 |
| 2025-06-06 | -72.61 |
| 2025-06-05 | -67.48 |
| 2025-06-04 | -74.32 |
| 2025-06-03 | -74.67 |
| 2025-06-02 | -73.98 |
| 2025-05-30 | -73.98 |
| 2025-05-29 | -73.98 |
| 2025-05-28 | -73.98 |
| 2025-05-27 | -72.27 |
| 2025-05-26 | -70.90 |
| 2025-05-23 | -71.58 |
| 2025-05-22 | -71.58 |
| 2025-05-21 | -71.58 |
| 2025-05-20 | -73.30 |
| 2025-05-19 | -74.67 |
| 2025-05-16 | -73.98 |
| 2025-05-15 | -73.98 |
| 2025-05-14 | -72.95 |
| 2025-05-13 | -70.90 |
| 2025-05-12 | -72.95 |
| 2025-05-09 | -72.95 |
| 2025-05-08 | -71.58 |
| 2025-05-07 | -70.90 |
| 2025-05-06 | -72.61 |
| 2025-05-02 | -70.22 |
| 2025-04-30 | -70.90 |
| 2025-04-29 | -72.61 |
| 2025-04-28 | -74.67 |
| 2025-04-25 | -75.35 |
| 2025-04-24 | -74.32 |
| 2025-04-23 | -74.32 |
| 2025-04-22 | -74.67 |
| 2025-04-17 | -75.35 |
| 2025-04-16 | -73.64 |
| 2025-04-15 | -74.32 |
| 2025-04-14 | -72.95 |
| 2025-04-11 | -73.64 |
| 2025-04-10 | -72.61 |
| 2025-04-09 | -73.98 |
| 2025-04-08 | -73.64 |
| 2025-04-07 | -74.67 |
| 2025-04-03 | -73.64 |
| 2025-04-02 | -72.27 |
| 2025-04-01 | -70.90 |
| 2025-03-31 | -71.24 |
| 2025-03-28 | -73.64 |
| 2025-03-27 | -73.30 |
| 2025-03-26 | -72.95 |
| 2025-03-25 | -73.30 |
| 2025-03-24 | -72.95 |
| 2025-03-21 | -72.95 |
| 2025-03-20 | -72.61 |
| 2025-03-19 | -72.61 |
| 2025-03-18 | -71.24 |
| 2025-03-17 | -71.58 |
| 2025-03-14 | -69.87 |
| 2025-03-13 | -71.93 |
| 2025-03-12 | -71.24 |
| 2025-03-11 | -68.16 |
| 2025-03-10 | -70.90 |
| 2025-03-07 | -70.90 |
| 2025-03-06 | -71.58 |
| 2025-03-05 | -71.24 |
| 2025-03-04 | -71.24 |
| 2025-03-03 | -70.56 |
| 2025-02-28 | -71.58 |
| 2025-02-27 | -70.56 |
| 2025-02-26 | -68.16 |
| 2025-02-25 | -68.16 |
| 2025-02-24 | -71.58 |
| 2025-02-21 | -71.24 |
| 2025-02-20 | -70.22 |
| 2025-02-19 | -70.56 |
| 2025-02-18 | -68.50 |
| 2025-02-17 | -66.45 |
| 2025-02-14 | -68.50 |
| 2025-02-13 | -69.87 |
| 2025-02-12 | -68.85 |
| 2025-02-11 | -69.19 |
| 2025-02-10 | -70.22 |
| 2025-02-07 | -69.19 |
| 2025-02-06 | -67.82 |
| 2025-02-05 | -69.19 |
| 2025-02-04 | -69.53 |
| 2025-02-03 | -71.93 |
| 2025-01-28 | -69.53 |
| 2025-01-27 | -71.93 |
| 2025-01-24 | -68.50 |
| 2025-01-23 | -69.53 |
| 2025-01-22 | -69.53 |
| 2025-01-21 | -72.95 |
| 2025-01-20 | -71.58 |
| 2025-01-17 | -71.58 |
| 2025-01-16 | -71.58 |
| 2025-01-15 | -69.19 |
| 2025-01-14 | -70.22 |
| 2025-01-13 | -70.90 |
| 2025-01-10 | -69.87 |
| 2025-01-09 | -72.27 |
| 2025-01-08 | -70.22 |
| 2025-01-07 | -70.22 |
| 2025-01-06 | -70.22 |
| 2025-01-03 | -70.56 |
| 2025-01-02 | -69.19 |
| 2024-12-31 | -69.87 |
| 2024-12-30 | -68.85 |
| 2024-12-27 | -68.85 |
| 2024-12-24 | -68.85 |
| 2024-12-23 | -69.19 |
| 2024-12-20 | -68.50 |
| 2024-12-19 | -67.48 |
| 2024-12-18 | -67.48 |
| 2024-12-17 | -67.48 |
| 2024-12-16 | -67.13 |
| 2024-12-13 | -66.11 |
| 2024-12-12 | -66.11 |
| 2024-12-11 | -66.45 |
| 2024-12-10 | -66.11 |
| 2024-12-09 | -64.05 |
| 2024-12-06 | -66.11 |
| 2024-12-05 | -68.16 |
| 2024-12-04 | -65.76 |
| 2024-12-03 | -65.42 |
| 2024-12-02 | -64.05 |
| 2024-11-29 | -63.71 |
| 2024-11-28 | -64.74 |
| 2024-11-27 | -64.74 |
| 2024-11-26 | -64.05 |
| 2024-11-25 | -63.37 |
| 2024-11-22 | -62.68 |
| 2024-11-21 | -62.68 |
| 2024-11-20 | -62.68 |
| 2024-11-19 | -62.68 |
| 2024-11-18 | -61.66 |
| 2024-11-15 | -63.71 |
| 2024-11-14 | -63.71 |
| 2024-11-13 | -62.34 |
| 2024-11-12 | -60.63 |
| 2024-11-11 | -59.26 |
| 2024-11-08 | -57.21 |
| 2024-11-07 | -58.92 |
| 2024-11-06 | -60.97 |
| 2024-11-05 | -59.94 |
| 2024-11-04 | -63.37 |
| 2024-11-01 | -61.31 |
| 2024-10-31 | -63.03 |
| 2024-10-30 | -63.03 |
| 2024-10-29 | -63.37 |
| 2024-10-28 | -62.34 |
| 2024-10-25 | -62.34 |
| 2024-10-24 | -62.34 |
| 2024-10-23 | -59.26 |
| 2024-10-22 | -60.29 |
| 2024-10-21 | -59.94 |
| 2024-10-18 | -60.97 |
| 2024-10-17 | -59.26 |
| 2024-10-16 | -57.89 |
| 2024-10-15 | -60.29 |
| 2024-10-14 | -58.23 |
| 2024-10-10 | -58.92 |
| 2024-10-09 | -55.49 |
| 2024-10-08 | -48.31 |
| 2024-10-07 | -29.48 |
| 2024-10-04 | -34.27 |
| 2024-10-03 | -17.84 |
| 2024-10-02 | -14.41 |
| 2024-09-30 | -63.37 |
| 2024-09-27 | -61.66 |
| 2024-09-26 | -66.79 |
| 2024-09-25 | -68.85 |
| 2024-09-24 | -66.79 |
| 2024-09-23 | -66.45 |
| 2024-09-20 | -66.45 |
| 2024-09-19 | -66.45 |
| 2024-09-17 | -65.08 |
| 2024-09-16 | -65.08 |
| 2024-09-13 | -65.08 |
| 2024-09-12 | -64.05 |
| 2024-09-11 | -65.76 |
| 2024-09-10 | -64.74 |
| 2024-09-09 | -63.03 |
| 2024-09-05 | -63.71 |
| 2024-09-04 | -64.05 |
| 2024-09-03 | -64.05 |
| 2024-09-02 | -62.00 |
| 2024-08-30 | -62.00 |
| 2024-08-29 | -64.40 |
| 2024-08-28 | -61.31 |
| 2024-08-27 | -62.00 |
| 2024-08-26 | -62.00 |
| 2024-08-23 | -62.00 |
| 2024-08-22 | -62.00 |
| 2024-08-21 | -62.34 |
| 2024-08-20 | -60.63 |
| 2024-08-19 | -61.31 |
| 2024-08-16 | -61.31 |
| 2024-08-15 | -61.31 |
| 2024-08-14 | -62.00 |
| 2024-08-13 | -62.00 |
| 2024-08-12 | -62.68 |
| 2024-08-09 | -63.37 |
| 2024-08-08 | -63.37 |
| 2024-08-07 | -63.37 |
| 2024-08-06 | -62.34 |
| 2024-08-05 | -62.34 |
| 2024-08-02 | -58.92 |
| 2024-08-01 | -58.92 |
| 2024-07-31 | -58.92 |
| 2024-07-30 | -58.92 |
| 2024-07-29 | -59.26 |
| 2024-07-26 | -60.63 |
| 2024-07-25 | -59.94 |
| 2024-07-24 | -60.29 |
| 2024-07-23 | -60.29 |
| 2024-07-22 | -55.15 |
| 2024-07-19 | -53.78 |
| 2024-07-18 | -56.18 |
| 2024-07-17 | -58.58 |
| 2024-07-16 | -60.63 |
| 2024-07-15 | -62.00 |
| 2024-07-12 | -62.00 |
| 2024-07-11 | -62.00 |
| 2024-07-10 | -62.00 |
| 2024-07-09 | -60.97 |
| 2024-07-08 | -62.34 |
| 2024-07-05 | -64.74 |
| 2024-07-04 | -63.71 |
| 2024-07-03 | -65.76 |
| 2024-07-02 | -59.26 |
| 2024-06-28 | -58.92 |
| 2024-06-27 | -58.92 |
| 2024-06-26 | -58.92 |
| 2024-06-25 | -57.89 |
| 2024-06-24 | -60.63 |
| 2024-06-21 | -61.31 |
| 2024-06-20 | -61.31 |
| 2024-06-19 | -61.66 |
| 2024-06-18 | -61.66 |
| 2024-06-17 | -61.66 |
| 2024-06-14 | -61.66 |
| 2024-06-13 | -61.66 |
| 2024-06-12 | -55.84 |
| 2024-06-11 | -60.63 |
| 2024-06-07 | -59.26 |
| 2024-06-06 | -55.15 |
| 2024-06-05 | -54.81 |
| 2024-06-04 | -54.12 |
| 2024-06-03 | -55.49 |
| 2024-05-31 | -55.84 |
| 2024-05-30 | -53.10 |
| 2024-05-29 | -53.10 |
| 2024-05-28 | -55.84 |
| 2024-05-27 | -48.99 |
| 2024-05-24 | -55.15 |
| 2024-05-23 | -50.02 |
| 2024-05-22 | -52.41 |
| 2024-05-21 | -54.81 |
| 2024-05-20 | -52.76 |
| 2024-05-17 | -52.07 |
| 2024-05-16 | -48.65 |
| 2024-05-14 | -47.28 |
| 2024-05-13 | -49.33 |
| 2024-05-10 | -49.33 |
| 2024-05-09 | -46.25 |
| 2024-05-08 | -51.39 |
| 2024-05-07 | -53.10 |
| 2024-05-06 | -52.41 |
| 2024-05-03 | -53.44 |
| 2024-05-02 | -54.12 |
| 2024-04-30 | -55.49 |
| 2024-04-29 | -57.21 |
| 2024-04-26 | -57.21 |
| 2024-04-25 | -56.52 |
| 2024-04-24 | -56.86 |
| 2024-04-23 | -57.21 |
| 2024-04-22 | -58.92 |
| 2024-04-19 | -60.29 |
| 2024-04-18 | -58.92 |
| 2024-04-17 | -58.92 |
| 2024-04-16 | -58.92 |
| 2024-04-15 | -56.86 |
| 2024-04-12 | -57.89 |
| 2024-04-11 | -54.47 |
| 2024-04-10 | -53.44 |
| 2024-04-09 | -56.86 |
| 2024-04-08 | -62.68 |
| 2024-04-05 | -66.79 |
| 2024-04-03 | -66.11 |
| 2024-04-02 | -64.40 |
| 2024-03-28 | -65.42 |
| 2024-03-27 | -58.58 |
| 2024-03-26 | -54.47 |
| 2024-03-25 | -55.49 |
| 2024-03-22 | -56.18 |
| 2024-03-21 | -59.94 |
| 2024-03-20 | -58.58 |
| 2024-03-19 | -59.94 |
| 2024-03-18 | -60.29 |
| 2024-03-15 | -58.58 |
| 2024-03-14 | -58.23 |
| 2024-03-13 | -62.34 |
| 2024-03-12 | -62.34 |
| 2024-03-11 | -62.68 |
| 2024-03-08 | -62.00 |
| 2024-03-07 | -62.00 |
| 2024-03-06 | -60.97 |
| 2024-03-05 | -63.71 |
| 2024-03-04 | -63.71 |
| 2024-03-01 | -64.05 |
| 2024-02-29 | -62.68 |
| 2024-02-28 | -62.68 |
| 2024-02-27 | -62.68 |
| 2024-02-26 | -64.05 |
| 2024-02-23 | -60.63 |
| 2024-02-22 | -59.94 |
| 2024-02-21 | -58.23 |
| 2024-02-20 | -57.55 |
| 2024-02-19 | -60.63 |
| 2024-02-16 | -60.63 |
| 2024-02-15 | -58.92 |
| 2024-02-14 | -58.92 |
| 2024-02-09 | -58.92 |
| 2024-02-08 | -58.92 |
| 2024-02-07 | -59.26 |
| 2024-02-06 | -59.26 |
| 2024-02-05 | -59.26 |
| 2024-02-02 | -58.23 |
| 2024-02-01 | -60.63 |
| 2024-01-31 | -57.89 |
| 2024-01-30 | -57.55 |
| 2024-01-29 | -56.18 |
| 2024-01-26 | -58.92 |
| 2024-01-25 | -58.58 |
| 2024-01-24 | -58.92 |
| 2024-01-23 | -58.58 |
| 2024-01-22 | -60.29 |
| 2024-01-19 | -60.29 |
| 2024-01-18 | -60.63 |
| 2024-01-17 | -59.60 |
| 2024-01-16 | -59.60 |
| 2024-01-15 | -58.23 |
| 2024-01-12 | -59.60 |
| 2024-01-11 | -59.26 |
| 2024-01-10 | -54.81 |
| 2024-01-09 | -54.81 |
| 2024-01-08 | -52.07 |
| 2024-01-05 | -51.73 |
| 2024-01-04 | -51.39 |
| 2024-01-03 | -51.04 |
| 2024-01-02 | -51.04 |
| 2023-12-29 | -52.76 |
| 2023-12-28 | -49.67 |
| 2023-12-27 | -50.70 |
| 2023-12-22 | -48.65 |
| 2023-12-21 | -48.99 |
| 2023-12-20 | -50.36 |
| 2023-12-19 | -35.64 |
| 2023-12-18 | -34.95 |
| 2023-12-15 | -34.95 |
| 2023-12-14 | -36.67 |
| 2023-12-13 | -35.30 |
| 2023-12-12 | -34.95 |
| 2023-12-11 | -33.93 |
| 2023-12-08 | -33.58 |
| 2023-12-07 | -33.24 |
| 2023-12-06 | -32.90 |
| 2023-12-05 | -27.76 |
| 2023-12-04 | -27.42 |
| 2023-12-01 | -27.42 |
| 2023-11-30 | -28.11 |
| 2023-11-29 | -33.24 |
| 2023-11-28 | -31.19 |
| 2023-11-27 | -29.48 |
| 2023-11-24 | -29.13 |
| 2023-11-23 | -27.76 |
| 2023-11-22 | -28.45 |
| 2023-11-21 | -25.37 |
| 2023-11-20 | -22.63 |
| 2023-11-17 | -30.16 |
| 2023-11-16 | -25.71 |
| 2023-11-15 | -24.68 |
| 2023-11-14 | -21.60 |
| 2023-11-13 | -22.97 |
| 2023-11-10 | -22.63 |
| 2023-11-09 | -17.84 |
| 2023-11-08 | -15.44 |
| 2023-11-07 | -19.21 |
| 2023-11-06 | -17.84 |
| 2023-11-03 | -24.00 |
| 2023-11-02 | -17.15 |
| 2023-11-01 | -19.55 |
| 2023-10-31 | -18.18 |
| 2023-10-30 | -21.26 |
| 2023-10-27 | -21.26 |
| 2023-10-26 | -21.26 |
| 2023-10-25 | -10.99 |
| 2023-10-24 | -19.55 |
| 2023-10-20 | -19.55 |
| 2023-10-19 | -21.26 |
| 2023-10-18 | -12.70 |
| 2023-10-17 | -12.70 |
| 2023-10-16 | -9.28 |
| 2023-10-13 | -9.28 |
| 2023-10-12 | 2.71 |
| 2023-10-11 | 0.99 |
| 2023-10-10 | 0.99 |
| 2023-10-09 | 2.71 |
| 2023-10-06 | 2.71 |
| 2023-10-05 | 4.42 |
| 2023-10-04 | 2.71 |
| 2023-10-03 | -9.28 |
| 2023-09-29 | 18.11 |
| 2023-09-28 | -10.99 |
| 2023-09-27 | -10.99 |
| 2023-09-26 | -9.28 |
| 2023-09-25 | -9.28 |
| 2023-09-22 | -12.70 |
| 2023-09-21 | -16.12 |
| 2023-09-20 | -16.12 |
| 2023-09-19 | -16.12 |
| 2023-09-18 | -14.75 |
| 2023-09-15 | -14.41 |
| 2023-09-14 | -10.99 |
| 2023-09-13 | -7.57 |
| 2023-09-12 | -7.57 |
| 2023-09-11 | -14.41 |
| 2023-09-07 | -12.70 |
| 2023-09-06 | -12.70 |
| 2023-09-05 | -5.85 |
| 2023-09-04 | -14.75 |
| 2023-08-31 | -20.23 |
| 2023-08-30 | -14.75 |
| 2023-08-29 | -12.70 |
| 2023-08-28 | -9.28 |
| 2023-08-25 | -12.70 |
| 2023-08-24 | -12.70 |
| 2023-08-23 | -12.70 |
| 2023-08-22 | -7.57 |
| 2023-08-21 | -7.57 |
| 2023-08-18 | -10.99 |
| 2023-08-17 | -14.75 |
| 2023-08-16 | -19.21 |
| 2023-08-15 | -19.21 |
| 2023-08-14 | -18.52 |
| 2023-08-11 | -16.81 |
| 2023-08-10 | -17.84 |
| 2023-08-09 | -16.47 |
| 2023-08-08 | -15.10 |
| 2023-08-07 | -16.12 |
| 2023-08-04 | -12.70 |
| 2023-08-03 | -14.41 |
| 2023-08-02 | -14.41 |
| 2023-08-01 | -14.41 |
| 2023-07-31 | -10.99 |
| 2023-07-28 | -4.14 |
| 2023-07-27 | 2.71 |
| 2023-07-26 | 0.99 |
| 2023-07-25 | -9.28 |
| 2023-07-24 | -14.41 |
| 2023-07-21 | -12.70 |
| 2023-07-20 | -12.70 |
| 2023-07-19 | -10.99 |
| 2023-07-18 | -14.41 |
| 2023-07-14 | 2.71 |
| 2023-07-13 | 2.71 |
| 2023-07-12 | -0.72 |
| 2023-07-11 | 6.13 |
| 2023-07-10 | 4.42 |
| 2023-07-07 | 4.42 |
| 2023-07-06 | 4.42 |
| 2023-07-05 | 4.42 |
| 2023-07-04 | 2.71 |
| 2023-07-03 | 4.42 |
| 2023-06-30 | 0.99 |
| 2023-06-29 | -0.72 |
| 2023-06-28 | -0.72 |
| 2023-06-27 | -2.43 |
| 2023-06-26 | 7.84 |
| 2023-06-23 | 4.42 |
| 2023-06-21 | 6.13 |
| 2023-06-20 | 4.42 |
| 2023-06-19 | 4.42 |
| 2023-06-16 | 4.42 |
| 2023-06-15 | 6.13 |
| 2023-06-14 | 2.71 |
| 2023-06-13 | 2.71 |
| 2023-06-12 | 2.71 |
| 2023-06-09 | 6.13 |
| 2023-06-08 | 6.13 |
| 2023-06-07 | 2.71 |
| 2023-06-06 | 2.71 |
| 2023-06-05 | 12.98 |
| 2023-06-02 | 12.98 |
| 2023-06-01 | 11.26 |
| 2023-05-31 | 7.84 |
| 2023-05-30 | 12.98 |
| 2023-05-29 | 6.13 |
| 2023-05-25 | 2.71 |
| 2023-05-24 | 2.71 |
| 2023-05-23 | 2.71 |
| 2023-05-22 | 11.26 |
| 2023-05-19 | 14.69 |
| 2023-05-18 | 11.26 |
| 2023-05-17 | 6.13 |
| 2023-05-16 | 11.26 |
| 2023-05-15 | 12.98 |
| 2023-05-12 | 9.55 |
| 2023-05-11 | 9.55 |
| 2023-05-10 | -0.72 |
| 2023-05-09 | -4.14 |
| 2023-05-08 | -0.72 |
| 2023-05-05 | 2.71 |
| 2023-05-04 | -4.14 |
| 2023-05-03 | -4.14 |
| 2023-05-02 | -2.43 |
| 2023-04-28 | -2.43 |
| 2023-04-27 | -2.43 |
| 2023-04-26 | -4.14 |
| 2023-04-25 | -4.14 |
| 2023-04-24 | -0.72 |
| 2023-04-21 | 2.71 |
| 2023-04-20 | 9.55 |
| 2023-04-19 | 2.71 |
| 2023-04-18 | 2.71 |
| 2023-04-17 | -0.72 |
| 2023-04-14 | -0.72 |
| 2023-04-13 | 2.71 |
| 2023-04-12 | -2.43 |
| 2023-04-11 | 2.71 |
| 2023-04-06 | 7.84 |
| 2023-04-04 | 9.55 |
| 2023-04-03 | 7.84 |
| 2023-03-31 | -4.14 |
| 2023-03-30 | -4.14 |
| 2023-03-29 | -4.14 |
| 2023-03-28 | -4.14 |
| 2023-03-27 | -2.43 |
| 2023-03-24 | 2.71 |
| 2023-03-23 | 6.13 |
| 2023-03-22 | 11.26 |
| 2023-03-21 | 6.13 |
| 2023-03-20 | 11.26 |
| 2023-03-17 | 0.99 |
| 2023-03-16 | -0.72 |
| 2023-03-15 | -0.72 |
| 2023-03-14 | 2.71 |
| 2023-03-13 | 0.99 |
| 2023-03-10 | -0.72 |
| 2023-03-09 | 0.99 |
| 2023-03-08 | 2.71 |
| 2023-03-07 | 11.26 |
| 2023-03-06 | 11.26 |
| 2023-03-03 | 4.42 |
| 2023-03-02 | -0.72 |
| 2023-03-01 | 0.99 |
| 2023-02-28 | 2.71 |
| 2023-02-27 | 4.42 |
| 2023-02-24 | 6.13 |
| 2023-02-23 | 6.13 |
| 2023-02-22 | 9.55 |
| 2023-02-21 | 11.26 |
| 2023-02-20 | 7.84 |
| 2023-02-17 | -0.72 |
| 2023-02-16 | 9.55 |
| 2023-02-15 | 9.55 |
| 2023-02-14 | 11.26 |
| 2023-02-13 | 11.26 |
| 2023-02-10 | 12.98 |
| 2023-02-09 | 14.69 |
| 2023-02-08 | 9.55 |
| 2023-02-07 | 12.98 |
| 2023-02-06 | 16.40 |
| 2023-02-03 | 18.11 |
| 2023-02-02 | 12.98 |
| 2023-02-01 | 18.11 |
| 2023-01-31 | 19.82 |
| 2023-01-30 | 16.40 |
| 2023-01-27 | 19.82 |
| 2023-01-26 | 16.40 |
| 2023-01-20 | 16.40 |
| 2023-01-19 | 14.69 |
| 2023-01-18 | 19.82 |
| 2023-01-17 | 21.53 |
| 2023-01-16 | 23.25 |
| 2023-01-13 | 23.25 |
| 2023-01-12 | 18.11 |
| 2023-01-11 | 14.69 |
| 2023-01-10 | 14.69 |
| 2023-01-09 | 23.25 |
| 2023-01-06 | 19.82 |
| 2023-01-05 | 14.69 |
| 2023-01-04 | 11.26 |
| 2023-01-03 | 11.26 |
| 2022-12-30 | 11.26 |
| 2022-12-29 | 24.96 |
| 2022-12-28 | 28.38 |
| 2022-12-23 | 12.98 |
| 2022-12-22 | 19.82 |
| 2022-12-21 | 19.82 |
| 2022-12-20 | 19.82 |
| 2022-12-19 | 14.69 |
| 2022-12-16 | 24.96 |
| 2022-12-15 | 21.53 |
| 2022-12-14 | 16.40 |
| 2022-12-13 | 14.69 |
| 2022-12-12 | 12.98 |
| 2022-12-09 | 19.82 |
| 2022-12-08 | 19.82 |
| 2022-12-07 | 12.98 |
| 2022-12-06 | 14.69 |
| 2022-12-05 | 19.82 |
| 2022-12-02 | 12.98 |
| 2022-12-01 | 16.40 |
| 2022-11-30 | 21.53 |
| 2022-11-29 | 21.53 |
| 2022-11-28 | 21.53 |
| 2022-11-25 | 18.11 |
| 2022-11-24 | 19.82 |
| 2022-11-23 | 19.82 |
| 2022-11-22 | 28.38 |
| 2022-11-21 | 24.96 |
| 2022-11-18 | 23.25 |
| 2022-11-17 | 23.25 |
| 2022-11-16 | 23.25 |
| 2022-11-15 | 19.82 |
| 2022-11-14 | 45.50 |
| 2022-11-11 | 36.94 |
| 2022-11-10 | 36.94 |
| 2022-11-09 | 36.94 |
| 2022-11-08 | 36.94 |
| 2022-11-07 | 43.79 |
| 2022-11-04 | 45.50 |
| 2022-11-03 | 35.23 |
| 2022-11-02 | 33.52 |
| 2022-11-01 | 33.52 |
| 2022-10-31 | 33.52 |
| 2022-10-28 | 31.81 |
| 2022-10-27 | 35.23 |
| 2022-10-26 | 35.23 |
| 2022-10-25 | 36.94 |
| 2022-10-24 | 36.94 |
| 2022-10-21 | 36.94 |
| 2022-10-20 | 43.79 |
| 2022-10-19 | 36.94 |
| 2022-10-18 | 36.94 |
| 2022-10-17 | 42.08 |
| 2022-10-14 | 36.94 |
| 2022-10-13 | 36.94 |
| 2022-10-12 | 36.94 |
| 2022-10-11 | 47.21 |
| 2022-10-10 | 45.50 |
| 2022-10-07 | 36.94 |
| 2022-10-06 | 36.94 |
| 2022-10-05 | 54.06 |
| 2022-10-03 | 43.79 |
| 2022-09-30 | 43.79 |
| 2022-09-29 | 52.35 |
| 2022-09-28 | 47.21 |
| 2022-09-27 | 48.92 |
| 2022-09-26 | 54.06 |
| 2022-09-23 | 36.94 |
| 2022-09-22 | 54.06 |
| 2022-09-21 | 59.19 |
| 2022-09-20 | 64.33 |
| 2022-09-19 | 62.62 |
| 2022-09-16 | 57.48 |
| 2022-09-15 | 57.48 |
| 2022-09-14 | 57.48 |
| 2022-09-13 | 55.77 |
| 2022-09-09 | 54.06 |
| 2022-09-08 | 67.75 |
| 2022-09-07 | 69.46 |
| 2022-09-06 | 69.46 |
| 2022-09-05 | 64.33 |
| 2022-09-02 | 69.46 |
| 2022-09-01 | 71.18 |
| 2022-08-31 | 69.46 |
| 2022-08-30 | 69.46 |
| 2022-08-29 | 71.18 |
| 2022-08-26 | 64.33 |
| 2022-08-25 | 64.33 |
| 2022-08-24 | 66.04 |
| 2022-08-23 | 55.77 |
| 2022-08-22 | 59.19 |
| 2022-08-19 | 59.19 |
| 2022-08-18 | 54.06 |
| 2022-08-17 | 57.48 |
| 2022-08-16 | 54.06 |
| 2022-08-15 | 54.06 |
| 2022-08-12 | 43.79 |
| 2022-08-11 | 40.36 |
| 2022-08-10 | 40.36 |
| 2022-08-09 | 48.92 |
| 2022-08-08 | 42.08 |
| 2022-08-05 | 52.35 |
| 2022-08-04 | 54.06 |
| 2022-08-03 | 52.35 |
| 2022-08-02 | 54.06 |
| 2022-08-01 | 47.21 |
| 2022-07-29 | 71.18 |
| 2022-07-28 | 48.92 |
| 2022-07-27 | 47.21 |
| 2022-07-26 | 45.50 |
| 2022-07-25 | 50.63 |
| 2022-07-22 | 50.63 |
| 2022-07-21 | 54.06 |
| 2022-07-20 | 52.35 |
| 2022-07-19 | 48.92 |
| 2022-07-18 | 42.08 |
| 2022-07-15 | 45.50 |
| 2022-07-14 | 40.36 |
| 2022-07-13 | 42.08 |
| 2022-07-12 | 45.50 |
| 2022-07-11 | 45.50 |
| 2022-07-08 | 42.08 |
| 2022-07-07 | 36.94 |
| 2022-07-06 | 43.79 |
| 2022-07-05 | 45.50 |
| 2022-07-04 | 36.94 |
| 2022-06-30 | 36.94 |
| 2022-06-29 | 36.94 |
| 2022-06-28 | 38.65 |
| 2022-06-27 | 40.36 |
| 2022-06-24 | 40.36 |
| 2022-06-23 | 42.08 |
| 2022-06-22 | 42.08 |
| 2022-06-21 | 43.79 |
| 2022-06-20 | 43.79 |
| 2022-06-17 | 43.79 |
| 2022-06-16 | 43.79 |
| 2022-06-15 | 42.08 |
| 2022-06-14 | 40.36 |
| 2022-06-13 | 48.92 |
| 2022-06-10 | 54.06 |
| 2022-06-09 | 47.21 |
| 2022-06-08 | 43.79 |
| 2022-06-07 | 36.94 |
| 2022-06-06 | 43.79 |
| 2022-06-02 | 43.79 |
| 2022-06-01 | 36.94 |
| 2022-05-31 | 42.08 |
| 2022-05-30 | 48.92 |
| 2022-05-27 | 43.79 |
| 2022-05-26 | 54.06 |
| 2022-05-25 | 54.06 |
| 2022-05-24 | 50.63 |
| 2022-05-23 | 36.94 |
| 2022-05-20 | 36.94 |
| 2022-05-19 | 36.94 |
| 2022-05-18 | 36.94 |
| 2022-05-17 | 38.65 |
| 2022-05-16 | 38.65 |
| 2022-05-13 | 40.36 |
| 2022-05-12 | 43.79 |
| 2022-05-11 | 45.50 |
| 2022-05-10 | 42.08 |
| 2022-05-06 | 45.50 |
| 2022-05-05 | 48.92 |
| 2022-05-04 | 52.35 |
| 2022-05-03 | 50.63 |
| 2022-04-29 | 54.06 |
| 2022-04-28 | 45.50 |
| 2022-04-27 | 45.50 |
| 2022-04-26 | 47.21 |
| 2022-04-25 | 50.63 |
| 2022-04-22 | 57.48 |
| 2022-04-21 | 54.06 |
| 2022-04-20 | 54.06 |
| 2022-04-19 | 50.63 |
| 2022-04-14 | 42.08 |
| 2022-04-13 | 38.65 |
| 2022-04-12 | 50.63 |
| 2022-04-11 | 55.77 |
| 2022-04-08 | 50.63 |
| 2022-04-07 | 54.06 |
| 2022-04-06 | 55.77 |
| 2022-04-04 | 55.77 |
| 2022-04-01 | 57.48 |
| 2022-03-31 | 47.21 |
| 2022-03-30 | 48.92 |
| 2022-03-29 | 59.19 |
| 2022-03-28 | 54.06 |
| 2022-03-25 | 59.19 |
| 2022-03-24 | 54.06 |
| 2022-03-23 | 64.33 |
| 2022-03-22 | 64.33 |
| 2022-03-21 | 64.33 |
| 2022-03-18 | 67.75 |
| 2022-03-17 | 66.04 |
| 2022-03-16 | 62.62 |
| 2022-03-15 | 64.33 |
| 2022-03-14 | 52.35 |
| 2022-03-11 | 55.77 |
| 2022-03-10 | 59.19 |
| 2022-03-09 | 64.33 |
| 2022-03-08 | 62.62 |
| 2022-03-07 | 62.62 |
| 2022-03-04 | 54.06 |
| 2022-03-03 | 54.06 |
| 2022-03-02 | 59.19 |
| 2022-03-01 | 57.48 |
| 2022-02-28 | 55.77 |
| 2022-02-25 | 66.04 |
| 2022-02-24 | 64.33 |
| 2022-02-23 | 67.75 |
| 2022-02-22 | 66.04 |
| 2022-02-21 | 67.75 |
| 2022-02-18 | 67.75 |
| 2022-02-17 | 67.75 |
| 2022-02-16 | 64.33 |
| 2022-02-15 | 64.33 |
| 2022-02-14 | 60.90 |
| 2022-02-11 | 71.18 |
| 2022-02-10 | 67.75 |
| 2022-02-09 | 71.18 |
| 2022-02-08 | 71.18 |
| 2022-02-07 | 67.75 |
| 2022-02-04 | 64.33 |
| 2022-01-31 | 66.04 |
| 2022-01-28 | 60.90 |
| 2022-01-27 | 62.62 |
| 2022-01-26 | 66.04 |
| 2022-01-25 | 66.04 |
| 2022-01-24 | 62.62 |
| 2022-01-21 | 57.48 |
| 2022-01-20 | 59.19 |
| 2022-01-19 | 64.33 |
| 2022-01-18 | 64.33 |
| 2022-01-17 | 64.33 |
| 2022-01-14 | 59.19 |
| 2022-01-13 | 62.62 |
| 2022-01-12 | 60.90 |
| 2022-01-11 | 66.04 |
| 2022-01-10 | 64.33 |
| 2022-01-07 | 67.75 |
| 2022-01-06 | 64.33 |
| 2022-01-05 | 64.33 |
| 2022-01-04 | 64.33 |
| 2022-01-03 | 74.60 |
| 2021-12-31 | 71.18 |
| 2021-12-30 | 71.18 |
| 2021-12-29 | 64.33 |
| 2021-12-28 | 66.04 |
| 2021-12-24 | 67.75 |
| 2021-12-23 | 67.75 |
| 2021-12-22 | 69.46 |
| 2021-12-21 | 69.46 |
| 2021-12-20 | 71.18 |
| 2021-12-17 | 66.04 |
| 2021-12-16 | 64.33 |
| 2021-12-15 | 66.04 |
| 2021-12-14 | 67.75 |
| 2021-12-13 | 71.18 |
| 2021-12-10 | 74.60 |
| 2021-12-09 | 74.60 |
| 2021-12-08 | 74.60 |
| 2021-12-07 | 74.60 |
| 2021-12-06 | 69.46 |
| 2021-12-03 | 67.75 |
| 2021-12-02 | 67.75 |
| 2021-12-01 | 67.75 |
| 2021-11-30 | 67.75 |
| 2021-11-29 | 67.75 |
| 2021-11-26 | 71.18 |
| 2021-11-25 | 71.18 |
| 2021-11-24 | 78.02 |
| 2021-11-23 | 74.60 |
| 2021-11-22 | 71.18 |
| 2021-11-19 | 74.60 |
| 2021-11-18 | 71.18 |
| 2021-11-17 | 74.60 |
| 2021-11-16 | 74.60 |
| 2021-11-15 | 71.18 |
| 2021-11-12 | 71.18 |
| 2021-11-11 | 71.18 |
| 2021-11-10 | 71.18 |
| 2021-11-09 | 71.18 |
| 2021-11-08 | 71.18 |
| 2021-11-05 | 71.18 |
| 2021-11-04 | 71.18 |
| 2021-11-03 | 71.18 |
| 2021-11-02 | 71.18 |
| 2021-11-01 | 74.60 |
| 2021-10-29 | 74.60 |
| 2021-10-28 | 71.18 |
| 2021-10-27 | 71.18 |
| 2021-10-26 | 74.60 |
| 2021-10-25 | 74.60 |
| 2021-10-22 | 74.60 |
| 2021-10-21 | 74.60 |
| 2021-10-20 | 74.60 |
| 2021-10-19 | 74.60 |
| 2021-10-18 | 81.45 |
| 2021-10-15 | 81.45 |
| 2021-10-12 | 84.87 |
| 2021-10-11 | 81.45 |
| 2021-10-08 | 88.29 |
| 2021-10-07 | 84.87 |
| 2021-10-06 | 81.45 |
| 2021-10-05 | 88.29 |
| 2021-10-04 | 95.14 |
| 2021-09-30 | 95.14 |
| 2021-09-29 | 95.14 |
| 2021-09-28 | 95.14 |
| 2021-09-27 | 95.14 |
| 2021-09-24 | 91.72 |
| 2021-09-23 | 88.29 |
| 2021-09-21 | 88.29 |
| 2021-09-20 | 84.87 |
| 2021-09-17 | 84.87 |
| 2021-09-16 | 98.56 |
| 2021-09-15 | 98.56 |
| 2021-09-14 | 105.41 |
| 2021-09-13 | 101.99 |
| 2021-09-10 | 101.99 |
| 2021-09-09 | 98.56 |
| 2021-09-08 | 98.56 |
| 2021-09-07 | 98.56 |
| 2021-09-06 | 98.56 |
| 2021-09-03 | 98.56 |
| 2021-09-02 | 98.56 |
| 2021-09-01 | 105.41 |
| 2021-08-31 | 105.41 |
| 2021-08-30 | 101.99 |
| 2021-08-27 | 105.41 |
| 2021-08-26 | 101.99 |
| 2021-08-25 | 98.56 |
| 2021-08-24 | 98.56 |
| 2021-08-23 | 105.41 |
| 2021-08-20 | 98.56 |
| 2021-08-19 | 105.41 |
| 2021-08-18 | 105.41 |
| 2021-08-17 | 108.83 |
| 2021-08-16 | 119.10 |
| 2021-08-13 | 105.41 |
| 2021-08-12 | 105.41 |
| 2021-08-11 | 105.41 |
| 2021-08-10 | 105.41 |
| 2021-08-09 | 108.83 |
| 2021-08-06 | 105.41 |
| 2021-08-05 | 119.10 |
| 2021-08-04 | 112.26 |
| 2021-08-03 | 105.41 |
| 2021-08-02 | 105.41 |
| 2021-07-30 | 108.83 |
| 2021-07-29 | 105.41 |
| 2021-07-28 | 105.41 |
| 2021-07-27 | 105.41 |
| 2021-07-26 | 105.41 |
| 2021-07-23 | 105.41 |
| 2021-07-22 | 105.41 |
| 2021-07-21 | 119.10 |
| 2021-07-20 | 105.41 |
| 2021-07-19 | 108.83 |
| 2021-07-16 | 108.83 |
| 2021-07-15 | 112.26 |
| 2021-07-14 | 112.26 |
| 2021-07-13 | 112.26 |
| 2021-07-12 | 119.10 |
| 2021-07-09 | 119.10 |
| 2021-07-08 | 115.68 |
| 2021-07-07 | 105.41 |
| 2021-07-06 | 105.41 |
| 2021-07-05 | 105.41 |
| 2021-07-02 | 105.41 |
| 2021-06-30 | 105.41 |
| 2021-06-29 | 108.83 |
| 2021-06-28 | 112.26 |
| 2021-06-25 | 112.26 |
| 2021-06-24 | 108.83 |
| 2021-06-23 | 125.95 |
| 2021-06-22 | 125.95 |
| 2021-06-21 | 125.95 |
| 2021-06-18 | 125.95 |
| 2021-06-17 | 125.95 |
| 2021-06-16 | 122.53 |
| 2021-06-15 | 125.95 |
| 2021-06-11 | 122.53 |
| 2021-06-10 | 122.53 |
| 2021-06-09 | 125.95 |
| 2021-06-08 | 125.95 |
| 2021-06-07 | 125.95 |
| 2021-06-04 | 125.95 |
| 2021-06-03 | 129.38 |
| 2021-06-02 | 129.38 |
| 2021-06-01 | 129.38 |
| 2021-05-31 | 129.38 |
| 2021-05-28 | 129.38 |
| 2021-05-27 | 129.38 |
| 2021-05-26 | 125.95 |
| 2021-05-25 | 119.10 |
| 2021-05-24 | 129.38 |
| 2021-05-21 | 119.10 |
| 2021-05-20 | 122.53 |
| 2021-05-18 | 119.10 |
| 2021-05-17 | 122.53 |
| 2021-05-14 | 119.10 |
| 2021-05-13 | 129.38 |
| 2021-05-12 | 132.80 |
| 2021-05-11 | 125.95 |
| 2021-05-10 | 132.80 |
| 2021-05-07 | 125.95 |
| 2021-05-06 | 125.95 |
| 2021-05-05 | 132.80 |
| 2021-05-04 | 129.38 |
| 2021-05-03 | 132.80 |
| 2021-04-30 | 122.53 |
| 2021-04-29 | 122.53 |
| 2021-04-28 | 119.10 |
| 2021-04-27 | 125.95 |
| 2021-04-26 | 125.95 |
| 2021-04-23 | 129.38 |
| 2021-04-22 | 129.38 |
| 2021-04-21 | 129.38 |
| 2021-04-20 | 129.38 |
| 2021-04-19 | 129.38 |
| 2021-04-16 | 136.22 |
| 2021-04-15 | 125.95 |
| 2021-04-14 | 122.53 |
| 2021-04-13 | 122.53 |
| 2021-04-12 | 122.53 |
| 2021-04-09 | 129.38 |
| 2021-04-08 | 125.95 |
| 2021-04-07 | 125.95 |
| 2021-04-01 | 139.65 |
| 2021-03-31 | 136.22 |
| 2021-03-30 | 119.10 |
| 2021-03-29 | 125.95 |
| 2021-03-26 | 119.10 |
| 2021-03-25 | 119.10 |
| 2021-03-24 | 122.53 |
| 2021-03-23 | 129.38 |
| 2021-03-22 | 139.65 |
| 2021-03-19 | 129.38 |
| 2021-03-18 | 129.38 |
| 2021-03-17 | 129.38 |
| 2021-03-16 | 132.80 |
| 2021-03-15 | 132.80 |
| 2021-03-12 | 136.22 |
| 2021-03-11 | 136.22 |
| 2021-03-10 | 136.22 |
| 2021-03-09 | 143.07 |
| 2021-03-08 | 139.65 |
| 2021-03-05 | 143.07 |
| 2021-03-04 | 143.07 |
| 2021-03-03 | 143.07 |
| 2021-03-02 | 139.65 |
| 2021-03-01 | 139.65 |
| 2021-02-26 | 132.80 |
| 2021-02-25 | 129.38 |
| 2021-02-24 | 143.07 |
| 2021-02-23 | 149.92 |
| 2021-02-22 | 163.61 |
| 2021-02-19 | 170.46 |
| 2021-02-18 | 173.88 |
| 2021-02-17 | 173.88 |
| 2021-02-16 | 180.73 |
| 2021-02-11 | 191.00 |
| 2021-02-10 | 194.42 |
| 2021-02-09 | 194.42 |
| 2021-02-08 | 194.42 |
| 2021-02-05 | 197.85 |
| 2021-02-04 | 194.42 |
| 2021-02-03 | 194.42 |
| 2021-02-02 | 201.27 |
| 2021-02-01 | 194.42 |
| 2021-01-29 | 201.27 |
| 2021-01-28 | 197.85 |
| 2021-01-27 | 194.42 |
| 2021-01-26 | 197.85 |
| 2021-01-25 | 197.85 |
| 2021-01-22 | 197.85 |
| 2021-01-21 | 194.42 |
| 2021-01-20 | 201.27 |
| 2021-01-19 | 201.27 |
| 2021-01-18 | 208.12 |
| 2021-01-15 | 201.27 |
| 2021-01-14 | 204.69 |
| 2021-01-13 | 208.12 |
| 2021-01-12 | 201.27 |
| 2021-01-11 | 204.69 |
| 2021-01-08 | 208.12 |
| 2021-01-07 | 208.12 |
| 2021-01-06 | 211.54 |
| 2021-01-05 | 208.12 |
| 2021-01-04 | 208.12 |
| 2020-12-31 | 211.54 |
| 2020-12-30 | 211.54 |
| 2020-12-29 | 214.96 |
| 2020-12-28 | 214.96 |
| 2020-12-24 | 214.96 |
| 2020-12-23 | 218.39 |
| 2020-12-22 | 214.96 |
| 2020-12-21 | 218.39 |
| 2020-12-18 | 221.81 |
| 2020-12-17 | 221.81 |
| 2020-12-16 | 221.81 |
| 2020-12-15 | 221.81 |
| 2020-12-14 | 218.39 |
| 2020-12-11 | 218.39 |
| 2020-12-10 | 218.39 |
| 2020-12-09 | 218.39 |
| 2020-12-08 | 221.81 |
| 2020-12-07 | 221.81 |
| 2020-12-04 | 221.81 |
| 2020-12-03 | 228.66 |
| 2020-12-02 | 228.66 |
| 2020-12-01 | 214.96 |
| 2020-11-30 | 214.96 |
| 2020-11-27 | 221.81 |
| 2020-11-26 | 214.96 |
| 2020-11-25 | 218.39 |
| 2020-11-24 | 211.54 |
| 2020-11-23 | 218.39 |
| 2020-11-20 | 214.96 |
| 2020-11-19 | 228.66 |
| 2020-11-18 | 225.23 |
| 2020-11-17 | 218.39 |
| 2020-11-16 | 221.81 |
| 2020-11-13 | 218.39 |
| 2020-11-12 | 214.96 |
| 2020-11-11 | 221.81 |
| 2020-11-10 | 221.81 |
| 2020-11-09 | 228.66 |
| 2020-11-06 | 225.23 |
| 2020-11-05 | 218.39 |
| 2020-11-04 | 221.81 |
| 2020-11-03 | 218.39 |
| 2020-11-02 | 214.96 |
| 2020-10-30 | 225.23 |
| 2020-10-29 | 228.66 |
| 2020-10-28 | 221.81 |
| 2020-10-27 | 221.81 |
| 2020-10-23 | 218.39 |
| 2020-10-22 | 238.93 |
| 2020-10-21 | 238.93 |
| 2020-10-20 | 228.66 |
| 2020-10-19 | 228.66 |
| 2020-10-16 | 235.50 |
| 2020-10-15 | 235.50 |
| 2020-10-14 | 235.50 |
| 2020-10-12 | 232.08 |
| 2020-10-09 | 228.66 |
| 2020-10-08 | 221.81 |
| 2020-10-07 | 214.96 |
| 2020-10-06 | 228.66 |
| 2020-10-05 | 232.08 |
| 2020-09-30 | 232.08 |
| 2020-09-29 | 228.66 |
| 2020-09-28 | 221.81 |
| 2020-09-25 | 211.54 |
| 2020-09-24 | 221.81 |
| 2020-09-23 | 221.81 |
| 2020-09-22 | 228.66 |
| 2020-09-21 | 221.81 |
| 2020-09-18 | 214.96 |
| 2020-09-17 | 228.66 |
| 2020-09-16 | 218.39 |
| 2020-09-15 | 225.23 |
| 2020-09-14 | 218.39 |
| 2020-09-11 | 214.96 |
| 2020-09-10 | 225.23 |
| 2020-09-09 | 232.08 |
| 2020-09-08 | 232.08 |
| 2020-09-07 | 232.08 |
| 2020-09-04 | 232.08 |
| 2020-09-03 | 238.93 |
| 2020-09-02 | 235.50 |
| 2020-09-01 | 245.77 |
| 2020-08-31 | 249.20 |
| 2020-08-28 | 232.08 |
| 2020-08-27 | 242.35 |
| 2020-08-26 | 238.93 |
| 2020-08-25 | 238.93 |
| 2020-08-24 | 252.62 |
| 2020-08-21 | 242.35 |
| 2020-08-20 | 232.08 |
| 2020-08-19 | 235.50 |
| 2020-08-18 | 228.66 |
| 2020-08-17 | 221.81 |
| 2020-08-14 | 221.81 |
| 2020-08-13 | 221.81 |
| 2020-08-12 | 225.23 |
| 2020-08-11 | 225.23 |
| 2020-08-10 | 221.81 |
| 2020-08-07 | 221.81 |
| 2020-08-06 | 232.08 |
| 2020-08-05 | 235.50 |
| 2020-08-04 | 225.23 |
| 2020-08-03 | 225.23 |
| 2020-07-31 | 225.23 |
| 2020-07-30 | 214.96 |
| 2020-07-29 | 218.39 |
| 2020-07-28 | 214.96 |
| 2020-07-27 | 221.81 |
| 2020-07-24 | 221.81 |
| 2020-07-23 | 225.23 |
| 2020-07-22 | 225.23 |
| 2020-07-21 | 225.23 |
| 2020-07-20 | 218.39 |
| 2020-07-17 | 218.39 |
| 2020-07-16 | 211.54 |
| 2020-07-15 | 221.81 |
| 2020-07-14 | 228.66 |
| 2020-07-13 | 232.08 |
| 2020-07-10 | 228.66 |
| 2020-07-09 | 221.81 |
| 2020-07-08 | 221.81 |
| 2020-07-07 | 235.50 |
| 2020-07-06 | 232.08 |
| 2020-07-03 | 228.66 |
| 2020-07-02 | 228.66 |
| 2020-06-30 | 232.08 |
| 2020-06-29 | 221.81 |
| 2020-06-26 | 221.81 |
| 2020-06-24 | 232.08 |
| 2020-06-23 | 221.81 |
| 2020-06-22 | 225.23 |
| 2020-06-19 | 228.66 |
| 2020-06-18 | 228.66 |
| 2020-06-17 | 232.08 |
| 2020-06-16 | 232.08 |
| 2020-06-15 | 232.08 |
| 2020-06-12 | 235.50 |
| 2020-06-11 | 228.66 |
| 2020-06-10 | 228.66 |
| 2020-06-09 | 228.66 |
| 2020-06-08 | 228.66 |
| 2020-06-05 | 235.50 |
| 2020-06-04 | 225.23 |
| 2020-06-03 | 232.08 |
| 2020-06-02 | 242.35 |
| 2020-06-01 | 242.35 |
| 2020-05-29 | 242.35 |
| 2020-05-28 | 242.35 |
| 2020-05-27 | 242.35 |
| 2020-05-26 | 242.35 |
| 2020-05-25 | 242.35 |
| 2020-05-22 | 242.35 |
| 2020-05-21 | 242.35 |
| 2020-05-20 | 249.20 |
| 2020-05-19 | 249.20 |
| 2020-05-18 | 242.35 |
| 2020-05-15 | 249.20 |
| 2020-05-14 | 252.62 |
| 2020-05-13 | 242.35 |
| 2020-05-12 | 245.77 |
| 2020-05-11 | 242.35 |
| 2020-05-08 | 256.04 |
| 2020-05-07 | 262.89 |
| 2020-05-06 | 262.89 |
| 2020-05-05 | 262.89 |
| 2020-05-04 | 262.89 |
| 2020-04-29 | 262.89 |
| 2020-04-28 | 262.89 |
| 2020-04-27 | 262.89 |
| 2020-04-24 | 262.89 |
| 2020-04-23 | 266.32 |
| 2020-04-22 | 259.47 |
| 2020-04-21 | 269.74 |
| 2020-04-20 | 283.43 |
| 2020-04-17 | 276.59 |
| 2020-04-16 | 293.70 |
| 2020-04-15 | 297.13 |
| 2020-04-14 | 293.70 |
| 2020-04-09 | 290.28 |
| 2020-04-08 | 276.59 |
| 2020-04-07 | 232.08 |
| 2020-04-06 | 249.20 |
| 2020-04-03 | 242.35 |
| 2020-04-02 | 256.04 |
| 2020-04-01 | 259.47 |
| 2020-03-31 | 259.47 |
| 2020-03-30 | 269.74 |
| 2020-03-27 | 266.32 |
| 2020-03-26 | 266.32 |
| 2020-03-25 | 269.74 |
| 2020-03-24 | 262.89 |
| 2020-03-23 | 262.89 |
| 2020-03-20 | 273.16 |
| 2020-03-19 | 276.59 |
| 2020-03-18 | 262.89 |
| 2020-03-17 | 262.89 |
| 2020-03-16 | 269.74 |
| 2020-03-13 | 266.32 |
| 2020-03-12 | 266.32 |
| 2020-03-11 | 269.74 |
| 2020-03-10 | 276.59 |
| 2020-03-09 | 276.59 |
| 2020-03-06 | 290.28 |
| 2020-03-05 | 290.28 |
| 2020-03-04 | 290.28 |
| 2020-03-03 | 290.28 |
| 2020-03-02 | 286.86 |
| 2020-02-28 | 286.86 |
| 2020-02-27 | 280.01 |
| 2020-02-26 | 286.86 |
| 2020-02-25 | 286.86 |
| 2020-02-24 | 290.28 |
| 2020-02-21 | 290.28 |
| 2020-02-20 | 293.70 |
| 2020-02-19 | 290.28 |
| 2020-02-18 | 290.28 |
| 2020-02-17 | 290.28 |
| 2020-02-14 | 293.70 |
| 2020-02-13 | 293.70 |
| 2020-02-12 | 293.70 |
| 2020-02-11 | 297.13 |
| 2020-02-10 | 293.70 |
| 2020-02-07 | 290.28 |
| 2020-02-06 | 293.70 |
| 2020-02-05 | 297.13 |
| 2020-02-04 | 297.13 |
| 2020-02-03 | 290.28 |
| 2020-01-31 | 297.13 |
| 2020-01-30 | 283.43 |
| 2020-01-29 | 286.86 |
| 2020-01-24 | 303.97 |
| 2020-01-23 | 286.86 |
| 2020-01-22 | 290.28 |
| 2020-01-21 | 290.28 |
| 2020-01-20 | 290.28 |
| 2020-01-17 | 290.28 |
| 2020-01-16 | 290.28 |
| 2020-01-15 | 293.70 |
| 2020-01-14 | 290.28 |
| 2020-01-13 | 300.55 |
| 2020-01-10 | 314.24 |
| 2020-01-09 | 303.97 |
| 2020-01-08 | 314.24 |
| 2020-01-07 | 310.82 |
| 2020-01-06 | 331.36 |
| 2020-01-03 | 331.36 |
| 2020-01-02 | 314.24 |
| 2019-12-31 | 331.36 |
| 2019-12-30 | 317.67 |
| 2019-12-27 | 297.13 |
| 2019-12-24 | 297.13 |
| 2019-12-23 | 297.13 |
| 2019-12-20 | 297.13 |
| 2019-12-19 | 293.70 |
| 2019-12-18 | 290.28 |
| 2019-12-17 | 290.28 |
| 2019-12-16 | 290.28 |
| 2019-12-13 | 297.13 |
| 2019-12-12 | 297.13 |
| 2019-12-11 | 297.13 |
| 2019-12-10 | 300.55 |
| 2019-12-09 | 300.55 |
| 2019-12-06 | 307.40 |
| 2019-12-05 | 300.55 |
| 2019-12-04 | 310.82 |
| 2019-12-03 | 310.82 |
| 2019-12-02 | 310.82 |
| 2019-11-29 | 310.82 |
| 2019-11-28 | 321.09 |
| 2019-11-27 | 321.09 |
| 2019-11-26 | 321.09 |
| 2019-11-25 | 321.09 |
| 2019-11-22 | 314.24 |
| 2019-11-21 | 314.24 |
| 2019-11-20 | 314.24 |
| 2019-11-19 | 314.24 |
| 2019-11-18 | 310.82 |
| 2019-11-15 | 314.24 |
| 2019-11-14 | 334.79 |
| 2019-11-13 | 327.94 |
| 2019-11-12 | 331.36 |
| 2019-11-11 | 334.79 |
| 2019-11-08 | 334.79 |
| 2019-11-07 | 334.79 |
| 2019-11-06 | 338.21 |
| 2019-11-05 | 338.21 |
| 2019-11-04 | 338.21 |
| 2019-11-01 | 338.21 |
| 2019-10-31 | 334.79 |
| 2019-10-30 | 338.21 |
| 2019-10-29 | 334.79 |
| 2019-10-28 | 341.63 |
| 2019-10-25 | 338.21 |
| 2019-10-24 | 341.63 |
| 2019-10-23 | 338.21 |
| 2019-10-22 | 331.36 |
| 2019-10-21 | 334.79 |
| 2019-10-18 | 338.21 |
| 2019-10-17 | 334.79 |
| 2019-10-16 | 338.21 |
| 2019-10-15 | 365.60 |
| 2019-10-14 | 345.06 |
| 2019-10-11 | 345.06 |
| 2019-10-10 | 338.21 |
| 2019-10-09 | 338.21 |
| 2019-10-08 | 345.06 |
| 2019-10-04 | 341.63 |
| 2019-10-03 | 341.63 |
| 2019-10-02 | 345.06 |
| 2019-09-30 | 341.63 |
| 2019-09-27 | 351.90 |
| 2019-09-26 | 355.33 |
| 2019-09-25 | 355.33 |
| 2019-09-24 | 348.48 |
| 2019-09-23 | 345.06 |
| 2019-09-20 | 345.06 |
| 2019-09-19 | 341.63 |
| 2019-09-18 | 345.06 |
| 2019-09-17 | 345.06 |
| 2019-09-16 | 348.48 |
| 2019-09-13 | 355.33 |
| 2019-09-12 | 348.48 |
| 2019-09-11 | 345.06 |
| 2019-09-10 | 338.21 |
| 2019-09-09 | 338.21 |
| 2019-09-06 | 327.94 |
| 2019-09-05 | 338.21 |
| 2019-09-04 | 331.36 |
| 2019-09-03 | 327.94 |
| 2019-09-02 | 324.52 |
| 2019-08-30 | 341.63 |
| 2019-08-29 | 341.63 |
| 2019-08-28 | 341.63 |
| 2019-08-27 | 351.90 |
| 2019-08-26 | 355.33 |
| 2019-08-23 | 355.33 |
| 2019-08-22 | 355.33 |
| 2019-08-21 | 355.33 |
| 2019-08-20 | 375.87 |
| 2019-08-19 | 375.87 |
| 2019-08-16 | 375.87 |
| 2019-08-15 | 375.87 |
| 2019-08-14 | 375.87 |
| 2019-08-13 | 379.29 |
| 2019-08-12 | 382.71 |
| 2019-08-09 | 375.87 |
| 2019-08-08 | 396.41 |
| 2019-08-07 | 396.41 |
| 2019-08-06 | 406.68 |
| 2019-08-05 | 406.68 |
| 2019-08-02 | 406.68 |
| 2019-08-01 | 406.68 |
| 2019-07-31 | 410.10 |
| 2019-07-30 | 410.10 |
| 2019-07-29 | 406.68 |
| 2019-07-26 | 410.10 |
| 2019-07-25 | 410.10 |
| 2019-07-24 | 416.95 |
| 2019-07-23 | 413.53 |
| 2019-07-22 | 410.10 |
| 2019-07-19 | 410.10 |
| 2019-07-18 | 410.10 |
| 2019-07-17 | 427.22 |
| 2019-07-16 | 410.10 |
| 2019-07-15 | 416.95 |
| 2019-07-12 | 420.37 |
| 2019-07-11 | 420.37 |
| 2019-07-10 | 410.10 |
| 2019-07-09 | 420.37 |
| 2019-07-08 | 420.37 |
| 2019-07-05 | 423.80 |
| 2019-07-04 | 427.22 |
| 2019-07-03 | 416.95 |
| 2019-07-02 | 420.37 |
| 2019-06-28 | 423.80 |
| 2019-06-27 | 427.22 |
| 2019-06-26 | 420.37 |
| 2019-06-25 | 416.95 |
| 2019-06-24 | 430.64 |
| 2019-06-21 | 430.64 |
| 2019-06-20 | 430.64 |
| 2019-06-19 | 437.49 |
| 2019-06-18 | 430.64 |
| 2019-06-17 | 434.07 |
| 2019-06-14 | 440.91 |
| 2019-06-13 | 430.64 |
| 2019-06-12 | 430.64 |
| 2019-06-11 | 440.91 |
| 2019-06-10 | 444.34 |
| 2019-06-06 | 440.91 |
| 2019-06-05 | 444.34 |
| 2019-06-04 | 440.91 |
| 2019-06-03 | 444.34 |
| 2019-05-31 | 447.76 |
| 2019-05-30 | 447.76 |
| 2019-05-29 | 451.18 |
| 2019-05-28 | 458.03 |
| 2019-05-27 | 430.64 |
| 2019-05-24 | 430.64 |
| 2019-05-23 | 430.64 |
| 2019-05-22 | 464.88 |
| 2019-05-21 | 468.30 |
| 2019-05-20 | 475.15 |
| 2019-05-17 | 471.73 |
| 2019-05-16 | 471.73 |
| 2019-05-15 | 475.15 |
| 2019-05-14 | 478.57 |
| 2019-05-10 | 451.18 |
| 2019-05-09 | 406.68 |
| 2019-05-08 | 406.68 |
| 2019-05-07 | 410.10 |
| 2019-05-06 | 410.10 |
| 2019-05-03 | 413.53 |
| 2019-05-02 | 413.53 |
| 2019-04-30 | 413.53 |
| 2019-04-29 | 416.95 |
| 2019-04-26 | 423.80 |
| 2019-04-25 | 413.53 |
| 2019-04-24 | 423.80 |
| 2019-04-23 | 434.07 |
| 2019-04-18 | 430.64 |
| 2019-04-17 | 440.91 |
| 2019-04-16 | 444.34 |
| 2019-04-15 | 447.76 |
| 2019-04-12 | 440.91 |
| 2019-04-11 | 437.49 |
| 2019-04-10 | 447.76 |
| 2019-04-09 | 447.76 |
| 2019-04-08 | 447.76 |
| 2019-04-04 | 454.61 |
| 2019-04-03 | 447.76 |
| 2019-04-02 | 437.49 |
| 2019-04-01 | 447.76 |
| 2019-03-29 | 444.34 |
| 2019-03-28 | 454.61 |
| 2019-03-27 | 454.61 |
| 2019-03-26 | 458.03 |
| 2019-03-25 | 464.88 |
| 2019-03-22 | 468.30 |
| 2019-03-21 | 468.30 |
| 2019-03-20 | 468.30 |
| 2019-03-19 | 464.88 |
| 2019-03-18 | 464.88 |
| 2019-03-15 | 461.46 |
| 2019-03-14 | 447.76 |
| 2019-03-13 | 458.03 |
| 2019-03-12 | 447.76 |
| 2019-03-11 | 461.46 |
| 2019-03-08 | 475.15 |
| 2019-03-07 | 478.57 |
| 2019-03-06 | 475.15 |
| 2019-03-05 | 471.73 |
| 2019-03-04 | 471.73 |
| 2019-03-01 | 468.30 |
| 2019-02-28 | 464.88 |
| 2019-02-27 | 468.30 |
| 2019-02-26 | 464.88 |
| 2019-02-25 | 468.30 |
| 2019-02-22 | 461.46 |
| 2019-02-21 | 464.88 |
| 2019-02-20 | 468.30 |
| 2019-02-19 | 468.30 |
| 2019-02-18 | 478.57 |
| 2019-02-15 | 464.88 |
| 2019-02-14 | 468.30 |
| 2019-02-13 | 468.30 |
| 2019-02-12 | 468.30 |
| 2019-02-11 | 475.15 |
| 2019-02-08 | 475.15 |
| 2019-02-04 | 475.15 |
| 2019-02-01 | 458.03 |
| 2019-01-31 | 454.61 |
| 2019-01-30 | 458.03 |
| 2019-01-29 | 454.61 |
| 2019-01-28 | 454.61 |
| 2019-01-25 | 451.18 |
| 2019-01-24 | 454.61 |
| 2019-01-23 | 437.49 |
| 2019-01-22 | 427.22 |
| 2019-01-21 | 464.88 |
| 2019-01-18 | 482.00 |
| 2019-01-17 | 475.15 |
| 2019-01-16 | 454.61 |
| 2019-01-15 | 440.91 |
| 2019-01-14 | 420.37 |
| 2019-01-11 | 406.68 |
| 2019-01-10 | 403.26 |
| 2019-01-09 | 406.68 |
| 2019-01-08 | 410.10 |
| 2019-01-07 | 413.53 |
| 2019-01-04 | 413.53 |
| 2019-01-03 | 410.10 |
| 2019-01-02 | 451.18 |
| 2018-12-31 | 423.80 |
| 2018-12-28 | 423.80 |
| 2018-12-27 | 413.53 |
| 2018-12-24 | 413.53 |
| 2018-12-21 | 406.68 |
| 2018-12-20 | 410.10 |
| 2018-12-19 | 413.53 |
| 2018-12-18 | 430.64 |
| 2018-12-17 | 440.91 |
| 2018-12-14 | 454.61 |
| 2018-12-13 | 458.03 |
| 2018-12-12 | 461.46 |
| 2018-12-11 | 471.73 |
| 2018-12-10 | 475.15 |
| 2018-12-07 | 464.88 |
| 2018-12-06 | 461.46 |
| 2018-12-05 | 471.73 |
| 2018-12-04 | 495.69 |
| 2018-12-03 | 495.69 |
| 2018-11-30 | 495.69 |
| 2018-11-29 | 495.69 |
| 2018-11-28 | 495.69 |
| 2018-11-27 | 495.69 |
| 2018-11-26 | 512.81 |
| 2018-11-23 | 529.93 |
| 2018-11-22 | 505.96 |
| 2018-11-21 | 512.81 |
| 2018-11-20 | 516.23 |
| 2018-11-19 | 516.23 |
| 2018-11-16 | 512.81 |
| 2018-11-15 | 505.96 |
| 2018-11-14 | 499.11 |
| 2018-11-13 | 509.38 |
| 2018-11-12 | 509.38 |
| 2018-11-09 | 519.66 |
| 2018-11-08 | 505.96 |
| 2018-11-07 | 505.96 |
| 2018-11-06 | 495.69 |
| 2018-11-05 | 461.46 |
| 2018-11-02 | 471.73 |
| 2018-11-01 | 475.15 |
| 2018-10-31 | 482.00 |
| 2018-10-30 | 475.15 |
| 2018-10-29 | 468.30 |
| 2018-10-26 | 451.18 |
| 2018-10-25 | 430.64 |
| 2018-10-24 | 430.64 |
| 2018-10-23 | 444.34 |
| 2018-10-22 | 447.76 |
| 2018-10-19 | 444.34 |
| 2018-10-18 | 444.34 |
| 2018-10-16 | 447.76 |
| 2018-10-15 | 440.91 |
| 2018-10-12 | 447.76 |
| 2018-10-11 | 447.76 |
| 2018-10-10 | 478.57 |
| 2018-10-09 | 478.57 |
| 2018-10-08 | 478.57 |
| 2018-10-05 | 482.00 |
| 2018-10-04 | 485.42 |
| 2018-10-03 | 482.00 |
| 2018-10-02 | 485.42 |
| 2018-09-28 | 499.11 |
| 2018-09-27 | 512.81 |
| 2018-09-26 | 533.35 |
| 2018-09-24 | 543.62 |
| 2018-09-21 | 550.47 |
| 2018-09-20 | 550.47 |
| 2018-09-19 | 526.50 |
| 2018-09-18 | 543.62 |
| 2018-09-17 | 547.04 |
| 2018-09-14 | 550.47 |
| 2018-09-13 | 529.93 |
| 2018-09-12 | 468.30 |
| 2018-09-11 | 444.34 |
| 2018-09-10 | 444.34 |
| 2018-09-07 | 437.49 |
| 2018-09-06 | 437.49 |
| 2018-09-05 | 444.34 |
| 2018-09-04 | 447.76 |
| 2018-09-03 | 454.61 |
| 2018-08-31 | 440.91 |
| 2018-08-30 | 430.64 |
| 2018-08-29 | 475.15 |
| 2018-08-28 | 471.73 |
| 2018-08-27 | 458.03 |
| 2018-08-24 | 420.37 |
| 2018-08-23 | 389.56 |
| 2018-08-22 | 379.29 |
| 2018-08-21 | 345.06 |
| 2018-08-20 | 324.52 |
| 2018-08-17 | 310.82 |
| 2018-08-16 | 297.13 |
| 2018-08-15 | 300.55 |
| 2018-08-14 | 324.52 |
| 2018-08-13 | 345.06 |
| 2018-08-10 | 375.87 |
| 2018-08-09 | 345.06 |
| 2018-08-08 | 341.63 |
| 2018-08-07 | 355.33 |
| 2018-08-06 | 362.17 |
| 2018-08-03 | 379.29 |
| 2018-08-02 | 386.14 |
| 2018-08-01 | 392.99 |
| 2018-07-31 | 392.99 |
| 2018-07-30 | 389.56 |
| 2018-07-27 | 396.41 |
| 2018-07-26 | 392.99 |
| 2018-07-25 | 392.99 |
| 2018-07-24 | 389.56 |
| 2018-07-23 | 403.26 |
| 2018-07-20 | 396.41 |
| 2018-07-19 | 406.68 |
| 2018-07-18 | 406.68 |
| 2018-07-17 | 403.26 |
| 2018-07-16 | 416.95 |
| 2018-07-13 | 396.41 |
| 2018-07-12 | 399.83 |
| 2018-07-11 | 392.99 |
| 2018-07-10 | 410.10 |
| 2018-07-09 | 420.37 |
| 2018-07-06 | 379.29 |
| 2018-07-05 | 416.95 |
| 2018-07-04 | 434.07 |
| 2018-07-03 | 492.27 |
| 2018-06-29 | 485.42 |
| 2018-06-28 | 464.88 |
| 2018-06-27 | 468.30 |
| 2018-06-26 | 485.42 |
| 2018-06-25 | 488.84 |
| 2018-06-22 | 502.54 |
| 2018-06-21 | 430.64 |
| 2018-06-20 | 615.51 |
| 2018-06-19 | 642.90 |
| 2018-06-15 | 680.56 |
| 2018-06-14 | 687.41 |
| 2018-06-13 | 629.21 |
| 2018-06-12 | 618.94 |
| 2018-06-11 | 605.24 |
| 2018-06-08 | 588.13 |
| 2018-06-07 | 584.70 |
| 2018-06-06 | 574.43 |
| 2018-06-05 | 574.43 |
| 2018-06-04 | 577.85 |
| 2018-06-01 | 574.43 |
| 2018-05-31 | 574.43 |
| 2018-05-30 | 574.43 |
| 2018-05-29 | 581.28 |
| 2018-05-28 | 584.70 |
| 2018-05-25 | 584.70 |
| 2018-05-24 | 553.89 |
| 2018-05-23 | 526.50 |
| 2018-05-21 | 516.23 |
| 2018-05-18 | 516.23 |
| 2018-05-17 | 516.23 |
| 2018-05-16 | 516.23 |
| 2018-05-15 | 516.23 |
| 2018-05-14 | 512.81 |
| 2018-05-11 | 509.38 |
| 2018-05-10 | 509.38 |
| 2018-05-09 | 512.81 |
| 2018-05-08 | 516.23 |
| 2018-05-07 | 512.81 |
| 2018-05-04 | 512.81 |
| 2018-05-03 | 505.96 |
| 2018-05-02 | 495.69 |
| 2018-04-30 | 482.00 |
| 2018-04-27 | 475.15 |
| 2018-04-26 | 464.88 |
| 2018-04-25 | 475.15 |
| 2018-04-24 | 482.00 |
| 2018-04-23 | 478.57 |
| 2018-04-20 | 485.42 |
| 2018-04-19 | 499.11 |
| 2018-04-18 | 485.42 |
| 2018-04-17 | 502.54 |
| 2018-04-16 | 502.54 |
| 2018-04-13 | 502.54 |
| 2018-04-12 | 485.42 |
| 2018-04-11 | 492.27 |
| 2018-04-10 | 516.23 |
| 2018-04-09 | 495.69 |
| 2018-04-06 | 482.00 |
| 2018-04-04 | 502.54 |
| 2018-04-03 | 499.11 |
| 2018-03-29 | 464.88 |
| 2018-03-28 | 461.46 |
| 2018-03-27 | 482.00 |
| 2018-03-26 | 512.81 |
| 2018-03-23 | 488.84 |
| 2018-03-22 | 468.30 |
| 2018-03-21 | 458.03 |
| 2018-03-20 | 430.64 |
| 2018-03-19 | 399.83 |
| 2018-03-16 | 392.99 |
| 2018-03-15 | 392.99 |
| 2018-03-14 | 382.71 |
| 2018-03-13 | 389.56 |
| 2018-03-12 | 413.53 |
| 2018-03-09 | 403.26 |
| 2018-03-08 | 403.26 |
| 2018-03-07 | 410.10 |
| 2018-03-06 | 423.80 |
| 2018-03-05 | 410.10 |
| 2018-03-02 | 416.95 |
| 2018-03-01 | 413.53 |
| 2018-02-28 | 413.53 |
| 2018-02-27 | 423.80 |
| 2018-02-26 | 427.22 |
| 2018-02-23 | 423.80 |
| 2018-02-22 | 420.37 |
| 2018-02-21 | 427.22 |
| 2018-02-20 | 420.37 |
| 2018-02-15 | 430.64 |
| 2018-02-14 | 416.95 |
| 2018-02-13 | 413.53 |
| 2018-02-12 | 416.95 |
| 2018-02-09 | 410.10 |
| 2018-02-08 | 437.49 |
| 2018-02-07 | 444.34 |
| 2018-02-06 | 434.07 |
| 2018-02-05 | 458.03 |
| 2018-02-02 | 437.49 |
| 2018-02-01 | 416.95 |
| 2018-01-31 | 413.53 |
| 2018-01-30 | 403.26 |
| 2018-01-29 | 410.10 |
| 2018-01-26 | 406.68 |
| 2018-01-25 | 413.53 |
| 2018-01-24 | 430.64 |
| 2018-01-23 | 427.22 |
| 2018-01-22 | 427.22 |
| 2018-01-19 | 427.22 |
| 2018-01-18 | 423.80 |
| 2018-01-17 | 444.34 |
| 2018-01-16 | 454.61 |
| 2018-01-15 | 458.03 |
| 2018-01-12 | 444.34 |
| 2018-01-11 | 423.80 |
| 2018-01-10 | 406.68 |
| 2018-01-09 | 478.57 |
| 2018-01-08 | 413.53 |
| 2018-01-05 | 392.99 |
| 2018-01-04 | 379.29 |
| 2018-01-03 | 379.29 |
| 2018-01-02 | 334.79 |
| 2017-12-29 | 327.94 |
| 2017-12-28 | 331.36 |
| 2017-12-27 | 331.36 |
| 2017-12-22 | 338.21 |
| 2017-12-21 | 338.21 |
| 2017-12-20 | 341.63 |
| 2017-12-19 | 334.79 |
| 2017-12-18 | 351.90 |
| 2017-12-15 | 355.33 |
| 2017-12-14 | 355.33 |
| 2017-12-13 | 331.36 |
| 2017-12-12 | 327.94 |
| 2017-12-11 | 321.09 |
| 2017-12-08 | 317.67 |
| 2017-12-07 | 317.67 |
| 2017-12-06 | 317.67 |
| 2017-12-05 | 321.09 |
| 2017-12-04 | 317.67 |
| 2017-12-01 | 310.82 |
| 2017-11-30 | 307.40 |
| 2017-11-29 | 303.97 |
| 2017-11-28 | 300.55 |
| 2017-11-27 | 310.82 |
| 2017-11-24 | 317.67 |
| 2017-11-23 | 317.67 |
| 2017-11-22 | 317.67 |
| 2017-11-21 | 324.52 |
| 2017-11-20 | 324.52 |
| 2017-11-17 | 317.67 |
| 2017-11-16 | 317.67 |
| 2017-11-15 | 324.52 |
| 2017-11-14 | 324.52 |
| 2017-11-13 | 321.09 |
| 2017-11-10 | 300.55 |
| 2017-11-09 | 290.28 |
| 2017-11-08 | 297.13 |
| 2017-11-07 | 297.13 |
| 2017-11-06 | 293.70 |
| 2017-11-03 | 290.28 |
| 2017-11-02 | 286.86 |
| 2017-11-01 | 290.28 |
| 2017-10-31 | 290.28 |
| 2017-10-30 | 283.43 |
| 2017-10-27 | 286.86 |
| 2017-10-26 | 283.43 |
| 2017-10-25 | 286.86 |
| 2017-10-24 | 286.86 |
| 2017-10-23 | 290.28 |
| 2017-10-20 | 290.28 |
| 2017-10-19 | 293.70 |
| 2017-10-18 | 297.13 |
| 2017-10-17 | 300.55 |
| 2017-10-16 | 300.55 |
| 2017-10-13 | 310.82 |
| 2017-10-12 | 297.13 |
| 2017-10-11 | 300.55 |
| 2017-10-10 | 297.13 |
| 2017-10-09 | 303.97 |
| 2017-10-06 | 314.24 |
| 2017-10-04 | 286.86 |
| 2017-10-03 | 283.43 |
| 2017-09-29 | 283.43 |
| 2017-09-28 | 283.43 |
| 2017-09-27 | 283.43 |
| 2017-09-26 | 276.59 |
| 2017-09-25 | 283.43 |
| 2017-09-22 | 290.28 |
| 2017-09-21 | 290.28 |
| 2017-09-20 | 290.28 |
| 2017-09-19 | 290.28 |
| 2017-09-18 | 290.28 |
| 2017-09-15 | 283.43 |
| 2017-09-14 | 286.86 |
| 2017-09-13 | 286.86 |
| 2017-09-12 | 286.86 |
| 2017-09-11 | 283.43 |
| 2017-09-08 | 283.43 |
| 2017-09-07 | 283.43 |
| 2017-09-06 | 280.01 |
| 2017-09-05 | 286.86 |
| 2017-09-04 | 283.43 |
| 2017-09-01 | 303.97 |
| 2017-08-31 | 300.55 |
| 2017-08-30 | 297.13 |
| 2017-08-29 | 297.13 |
| 2017-08-28 | 307.40 |
| 2017-08-25 | 314.24 |
| 2017-08-24 | 307.40 |
| 2017-08-22 | 307.40 |
| 2017-08-21 | 307.40 |
| 2017-08-18 | 310.82 |
| 2017-08-17 | 303.97 |
| 2017-08-16 | 303.97 |
| 2017-08-15 | 303.97 |
| 2017-08-14 | 310.82 |
| 2017-08-11 | 303.97 |
| 2017-08-10 | 321.09 |
| 2017-08-09 | 327.94 |
| 2017-08-08 | 362.17 |
| 2017-08-07 | 362.17 |
| 2017-08-04 | 338.21 |
| 2017-08-03 | 317.67 |
| 2017-08-02 | 317.67 |
| 2017-08-01 | 321.09 |
| 2017-07-31 | 324.52 |
| 2017-07-28 | 321.09 |
| 2017-07-27 | 321.09 |
| 2017-07-26 | 324.52 |
| 2017-07-25 | 324.52 |
| 2017-07-24 | 324.52 |
| 2017-07-21 | 327.94 |
| 2017-07-20 | 331.36 |
| 2017-07-19 | 331.36 |
| 2017-07-18 | 327.94 |
| 2017-07-17 | 321.09 |
| 2017-07-14 | 310.82 |
| 2017-07-13 | 310.82 |
| 2017-07-12 | 314.24 |
| 2017-07-11 | 317.67 |
| 2017-07-10 | 321.09 |
| 2017-07-07 | 310.82 |
| 2017-07-06 | 310.82 |
| 2017-07-05 | 307.40 |
| 2017-07-04 | 307.40 |
| 2017-07-03 | 310.82 |
| 2017-06-30 | 303.97 |
| 2017-06-29 | 314.24 |
| 2017-06-28 | 310.82 |
| 2017-06-27 | 314.24 |
| 2017-06-26 | 321.09 |
| 2017-06-23 | 324.52 |
| 2017-06-22 | 331.36 |
| 2017-06-21 | 327.94 |
| 2017-06-20 | 327.94 |
| 2017-06-19 | 327.94 |
| 2017-06-16 | 327.94 |
| 2017-06-15 | 331.36 |
| 2017-06-14 | 327.94 |
| 2017-06-13 | 317.67 |
| 2017-06-12 | 314.24 |
| 2017-06-09 | 300.55 |
| 2017-06-08 | 303.97 |
| 2017-06-07 | 307.40 |
| 2017-06-06 | 307.40 |
| 2017-06-05 | 310.82 |
| 2017-06-02 | 310.82 |
| 2017-06-01 | 303.97 |
| 2017-05-31 | 303.97 |
| 2017-05-29 | 307.40 |
| 2017-05-26 | 303.97 |
| 2017-05-25 | 307.40 |
| 2017-05-24 | 303.97 |
| 2017-05-23 | 300.55 |
| 2017-05-22 | 303.97 |
| 2017-05-19 | 303.97 |
| 2017-05-18 | 300.55 |
| 2017-05-17 | 307.40 |
| 2017-05-16 | 307.40 |
| 2017-05-15 | 303.97 |
| 2017-05-12 | 297.13 |
| 2017-05-11 | 297.13 |
| 2017-05-10 | 286.86 |
| 2017-05-09 | 297.13 |
| 2017-05-08 | 303.97 |
| 2017-05-05 | 303.97 |
| 2017-05-04 | 303.97 |
| 2017-05-02 | 310.82 |
| 2017-04-28 | 310.82 |
| 2017-04-27 | 321.09 |
| 2017-04-26 | 324.52 |
| 2017-04-25 | 303.97 |
| 2017-04-24 | 310.82 |
| 2017-04-21 | 324.52 |
| 2017-04-20 | 327.94 |
| 2017-04-19 | 324.52 |
| 2017-04-18 | 324.52 |
| 2017-04-13 | 345.06 |
| 2017-04-12 | 310.82 |
| 2017-04-11 | 303.97 |
| 2017-04-10 | 307.40 |
| 2017-04-07 | 297.13 |
| 2017-04-06 | 293.70 |
| 2017-04-05 | 283.43 |
| 2017-04-03 | 276.59 |
| 2017-03-31 | 276.59 |
| 2017-03-30 | 283.43 |
| 2017-03-29 | 283.43 |
| 2017-03-28 | 280.01 |
| 2017-03-27 | 283.43 |
| 2017-03-24 | 293.70 |
| 2017-03-23 | 297.13 |
| 2017-03-22 | 290.28 |
| 2017-03-21 | 286.86 |
| 2017-03-20 | 297.13 |
| 2017-03-17 | 307.40 |
| 2017-03-16 | 321.09 |
| 2017-03-15 | 310.82 |
| 2017-03-14 | 310.82 |
| 2017-03-13 | 310.82 |
| 2017-03-10 | 310.82 |
| 2017-03-09 | 310.82 |
| 2017-03-08 | 338.21 |
| 2017-03-07 | 331.36 |
| 2017-03-06 | 331.36 |
| 2017-03-03 | 338.21 |
| 2017-03-02 | 331.36 |
| 2017-03-01 | 338.21 |
| 2017-02-28 | 327.94 |
| 2017-02-27 | 341.63 |
| 2017-02-24 | 345.06 |
| 2017-02-23 | 351.90 |
| 2017-02-22 | 327.94 |
| 2017-02-21 | 314.24 |
| 2017-02-20 | 307.40 |
| 2017-02-17 | 314.24 |
| 2017-02-16 | 317.67 |
| 2017-02-15 | 307.40 |
| 2017-02-14 | 303.97 |
| 2017-02-13 | 297.13 |
| 2017-02-10 | 283.43 |
| 2017-02-09 | 286.86 |
| 2017-02-08 | 303.97 |
| 2017-02-07 | 256.04 |
| 2017-02-06 | 238.93 |
| 2017-02-03 | 235.50 |
| 2017-02-02 | 232.08 |
| 2017-02-01 | 228.66 |
| 2017-01-27 | 235.50 |
| 2017-01-26 | 232.08 |
| 2017-01-25 | 221.81 |
| 2017-01-24 | 221.81 |
| 2017-01-23 | 221.81 |
| 2017-01-20 | 214.96 |
| 2017-01-19 | 221.81 |
| 2017-01-18 | 214.96 |
| 2017-01-17 | 208.12 |
| 2017-01-16 | 197.85 |
| 2017-01-13 | 197.85 |
| 2017-01-12 | 208.12 |
| 2017-01-11 | 194.42 |
| 2017-01-10 | 191.00 |
| 2017-01-09 | 187.57 |
| 2017-01-06 | 187.57 |
| 2017-01-05 | 187.57 |
| 2017-01-04 | 184.15 |
| 2017-01-03 | 187.57 |
| 2016-12-30 | 191.00 |
| 2016-12-29 | 180.73 |
| 2016-12-28 | 184.15 |
| 2016-12-23 | 180.73 |
| 2016-12-22 | 184.15 |
| 2016-12-21 | 184.15 |
| 2016-12-20 | 184.15 |
| 2016-12-19 | 191.00 |
| 2016-12-16 | 194.42 |
| 2016-12-15 | 191.00 |
| 2016-12-14 | 187.57 |
| 2016-12-13 | 184.15 |
| 2016-12-12 | 184.15 |
| 2016-12-09 | 191.00 |
| 2016-12-08 | 191.00 |
| 2016-12-07 | 184.15 |
| 2016-12-06 | 191.00 |
| 2016-12-05 | 187.57 |
| 2016-12-02 | 191.00 |
| 2016-12-01 | 191.00 |
| 2016-11-30 | 191.00 |
| 2016-11-29 | 191.00 |
| 2016-11-28 | 187.57 |
| 2016-11-25 | 187.57 |
| 2016-11-24 | 191.00 |
| 2016-11-23 | 187.57 |
| 2016-11-22 | 191.00 |
| 2016-11-21 | 191.00 |
| 2016-11-18 | 191.00 |
| 2016-11-17 | 191.00 |
| 2016-11-16 | 187.57 |
| 2016-11-15 | 184.15 |
| 2016-11-14 | 187.57 |
| 2016-11-11 | 187.57 |
| 2016-11-10 | 184.15 |
| 2016-11-09 | 180.73 |
| 2016-11-08 | 187.57 |
| 2016-11-07 | 187.57 |
| 2016-11-04 | 187.57 |
| 2016-11-03 | 191.00 |
| 2016-11-02 | 187.57 |
| 2016-11-01 | 191.00 |
| 2016-10-31 | 191.00 |
| 2016-10-28 | 184.15 |
| 2016-10-27 | 187.57 |
| 2016-10-26 | 191.00 |
| 2016-10-25 | 191.00 |
| 2016-10-24 | 194.42 |
| 2016-10-20 | 187.57 |
| 2016-10-19 | 187.57 |
| 2016-10-18 | 184.15 |
| 2016-10-17 | 184.15 |
| 2016-10-14 | 187.57 |
| 2016-10-13 | 184.15 |
| 2016-10-12 | 187.57 |
| 2016-10-11 | 194.42 |
| 2016-10-07 | 187.57 |
| 2016-10-06 | 187.57 |
| 2016-10-05 | 187.57 |
| 2016-10-04 | 187.57 |
| 2016-10-03 | 180.73 |
| 2016-09-30 | 177.30 |
| 2016-09-29 | 187.57 |
| 2016-09-28 | 177.30 |
| 2016-09-27 | 180.73 |
| 2016-09-26 | 184.15 |
| 2016-09-23 | 184.15 |
| 2016-09-22 | 184.15 |
| 2016-09-21 | 184.15 |
| 2016-09-20 | 187.57 |
| 2016-09-19 | 184.15 |
| 2016-09-15 | 180.73 |
| 2016-09-14 | 194.42 |
| 2016-09-13 | 191.00 |
| 2016-09-12 | 184.15 |
| 2016-09-09 | 194.42 |
| 2016-09-08 | 187.57 |
| 2016-09-07 | 184.15 |
| 2016-09-06 | 180.73 |
| 2016-09-05 | 184.15 |
| 2016-09-02 | 180.73 |
| 2016-09-01 | 184.15 |
| 2016-08-31 | 187.57 |
| 2016-08-30 | 180.73 |
| 2016-08-29 | 180.73 |
| 2016-08-26 | 180.73 |
| 2016-08-25 | 184.15 |
| 2016-08-24 | 184.15 |
| 2016-08-23 | 187.57 |
| 2016-08-22 | 184.15 |
| 2016-08-19 | 187.57 |
| 2016-08-18 | 191.00 |
| 2016-08-17 | 187.57 |
| 2016-08-16 | 194.42 |
| 2016-08-15 | 197.85 |
| 2016-08-12 | 194.42 |
| 2016-08-11 | 184.15 |
| 2016-08-10 | 187.57 |
| 2016-08-09 | 187.57 |
| 2016-08-08 | 187.57 |
| 2016-08-05 | 187.57 |
| 2016-08-04 | 180.73 |
| 2016-08-03 | 184.15 |
| 2016-08-01 | 187.57 |
| 2016-07-29 | 184.15 |
| 2016-07-28 | 184.15 |
| 2016-07-27 | 184.15 |
| 2016-07-26 | 187.57 |
| 2016-07-25 | 184.15 |
| 2016-07-22 | 180.73 |
| 2016-07-21 | 187.57 |
| 2016-07-20 | 191.00 |
| 2016-07-19 | 191.00 |
| 2016-07-18 | 187.57 |
| 2016-07-15 | 201.27 |
| 2016-07-14 | 184.15 |
| 2016-07-13 | 187.57 |
| 2016-07-12 | 191.00 |
| 2016-07-11 | 194.42 |
| 2016-07-08 | 191.00 |
| 2016-07-07 | 191.00 |
| 2016-07-06 | 191.00 |
| 2016-07-05 | 191.00 |
| 2016-07-04 | 201.27 |
| 2016-06-30 | 187.57 |
| 2016-06-29 | 194.42 |
| 2016-06-28 | 184.15 |
| 2016-06-27 | 184.15 |
| 2016-06-24 | 180.73 |
| 2016-06-23 | 191.00 |
| 2016-06-22 | 194.42 |
| 2016-06-21 | 191.00 |
| 2016-06-20 | 191.00 |
| 2016-06-17 | 184.15 |
| 2016-06-16 | 184.15 |
| 2016-06-15 | 184.15 |
| 2016-06-14 | 184.15 |
| 2016-06-13 | 184.15 |
| 2016-06-10 | 191.00 |
| 2016-06-08 | 191.00 |
| 2016-06-07 | 194.42 |
| 2016-06-06 | 191.00 |
| 2016-06-03 | 194.42 |
| 2016-06-02 | 191.00 |
| 2016-06-01 | 191.00 |
| 2016-05-31 | 191.00 |
| 2016-05-30 | 184.15 |
| 2016-05-27 | 184.15 |
| 2016-05-26 | 191.00 |
| 2016-05-25 | 187.57 |
| 2016-05-24 | 187.57 |
| 2016-05-23 | 191.00 |
| 2016-05-20 | 187.57 |
| 2016-05-19 | 187.57 |
| 2016-05-18 | 177.30 |
| 2016-05-17 | 180.73 |
| 2016-05-16 | 184.15 |
| 2016-05-13 | 191.00 |
| 2016-05-12 | 197.85 |
| 2016-05-11 | 197.85 |
| 2016-05-10 | 197.85 |
| 2016-05-09 | 194.42 |
| 2016-05-06 | 197.85 |
| 2016-05-05 | 197.85 |
| 2016-05-04 | 201.27 |
| 2016-05-03 | 204.69 |
| 2016-04-29 | 208.12 |
| 2016-04-28 | 204.69 |
| 2016-04-27 | 208.12 |
| 2016-04-26 | 204.69 |
| 2016-04-25 | 208.12 |
| 2016-04-22 | 211.54 |
| 2016-04-21 | 211.54 |
| 2016-04-20 | 208.12 |
| 2016-04-19 | 214.96 |
| 2016-04-18 | 211.54 |
| 2016-04-15 | 218.39 |
| 2016-04-14 | 218.39 |
| 2016-04-13 | 218.39 |
| 2016-04-12 | 208.12 |
| 2016-04-11 | 208.12 |
| 2016-04-08 | 208.12 |
| 2016-04-07 | 214.96 |
| 2016-04-06 | 221.81 |
| 2016-04-05 | 214.96 |
| 2016-04-01 | 214.96 |
| 2016-03-31 | 211.54 |
| 2016-03-30 | 214.96 |
| 2016-03-29 | 218.39 |
| 2016-03-24 | 218.39 |
| 2016-03-23 | 221.81 |
| 2016-03-22 | 218.39 |
| 2016-03-21 | 225.23 |
| 2016-03-18 | 221.81 |
| 2016-03-17 | 214.96 |
| 2016-03-16 | 211.54 |
| 2016-03-15 | 204.69 |
| 2016-03-14 | 228.66 |
| 2016-03-11 | 232.08 |
| 2016-03-10 | 225.23 |
| 2016-03-09 | 232.08 |
| 2016-03-08 | 232.08 |
| 2016-03-07 | 232.08 |
| 2016-03-04 | 225.23 |
| 2016-03-03 | 225.23 |
| 2016-03-02 | 232.08 |
| 2016-03-01 | 225.23 |
| 2016-02-29 | 218.39 |
| 2016-02-26 | 225.23 |
| 2016-02-25 | 218.39 |
| 2016-02-24 | 221.81 |
| 2016-02-23 | 221.81 |
| 2016-02-22 | 214.96 |
| 2016-02-19 | 214.96 |
| 2016-02-18 | 211.54 |
| 2016-02-17 | 211.54 |
| 2016-02-16 | 218.39 |
| 2016-02-15 | 208.12 |
| 2016-02-12 | 204.69 |
| 2016-02-11 | 214.96 |
| 2016-02-05 | 221.81 |
| 2016-02-04 | 221.81 |
| 2016-02-03 | 232.08 |
| 2016-02-02 | 225.23 |
| 2016-02-01 | 225.23 |
| 2016-01-29 | 235.50 |
| 2016-01-28 | 218.39 |
| 2016-01-27 | 214.96 |
| 2016-01-26 | 211.54 |
| 2016-01-25 | 221.81 |
| 2016-01-22 | 228.66 |
| 2016-01-21 | 225.23 |
| 2016-01-20 | 232.08 |
| 2016-01-19 | 242.35 |
| 2016-01-18 | 235.50 |
| 2016-01-15 | 232.08 |
| 2016-01-14 | 238.93 |
| 2016-01-13 | 242.35 |
| 2016-01-12 | 245.77 |
| 2016-01-11 | 235.50 |
| 2016-01-08 | 242.35 |
| 2016-01-07 | 228.66 |
| 2016-01-06 | 249.20 |
| 2016-01-05 | 252.62 |
| 2016-01-04 | 252.62 |
| 2015-12-31 | 252.62 |
| 2015-12-30 | 252.62 |
| 2015-12-29 | 256.04 |
| 2015-12-28 | 256.04 |
| 2015-12-24 | 256.04 |
| 2015-12-23 | 256.04 |
| 2015-12-22 | 249.20 |
| 2015-12-21 | 249.20 |
| 2015-12-18 | 252.62 |
| 2015-12-17 | 259.47 |
| 2015-12-16 | 256.04 |
| 2015-12-15 | 252.62 |
| 2015-12-14 | 259.47 |
| 2015-12-11 | 252.62 |
| 2015-12-10 | 266.32 |
| 2015-12-09 | 269.74 |
| 2015-12-08 | 273.16 |
| 2015-12-07 | 269.74 |
| 2015-12-04 | 266.32 |
| 2015-12-03 | 283.43 |
| 2015-12-02 | 280.01 |
| 2015-12-01 | 283.43 |
| 2015-11-30 | 283.43 |
| 2015-11-27 | 276.59 |
| 2015-11-26 | 273.16 |
| 2015-11-25 | 266.32 |
| 2015-11-24 | 262.89 |
| 2015-11-23 | 259.47 |
| 2015-11-20 | 259.47 |
| 2015-11-19 | 256.04 |
| 2015-11-18 | 256.04 |
| 2015-11-17 | 262.89 |
| 2015-11-16 | 259.47 |
| 2015-11-13 | 259.47 |
| 2015-11-12 | 259.47 |
| 2015-11-11 | 256.04 |
| 2015-11-10 | 259.47 |
| 2015-11-09 | 256.04 |
| 2015-11-06 | 262.89 |
| 2015-11-05 | 259.47 |
| 2015-11-04 | 266.32 |
| 2015-11-03 | 256.04 |
| 2015-11-02 | 259.47 |
| 2015-10-30 | 259.47 |
| 2015-10-29 | 262.89 |
| 2015-10-28 | 262.89 |
| 2015-10-27 | 262.89 |
| 2015-10-26 | 266.32 |
| 2015-10-23 | 269.74 |
| 2015-10-22 | 266.32 |
| 2015-10-20 | 266.32 |
| 2015-10-19 | 269.74 |
| 2015-10-16 | 273.16 |
| 2015-10-15 | 276.59 |
| 2015-10-14 | 273.16 |
| 2015-10-13 | 280.01 |
| 2015-10-12 | 283.43 |
| 2015-10-09 | 269.74 |
| 2015-10-08 | 262.89 |
| 2015-10-07 | 259.47 |
| 2015-10-06 | 259.47 |
| 2015-10-05 | 256.04 |
| 2015-10-02 | 262.89 |
| 2015-09-30 | 259.47 |
| 2015-09-29 | 256.04 |
| 2015-09-25 | 259.47 |
| 2015-09-24 | 259.47 |
| 2015-09-23 | 259.47 |
| 2015-09-22 | 262.89 |
| 2015-09-21 | 262.89 |
| 2015-09-18 | 262.89 |
| 2015-09-17 | 256.04 |
| 2015-09-16 | 259.47 |
| 2015-09-15 | 256.04 |
| 2015-09-14 | 266.32 |
| 2015-09-11 | 262.89 |
| 2015-09-10 | 262.89 |
| 2015-09-09 | 273.16 |
| 2015-09-08 | 266.32 |
| 2015-09-07 | 259.47 |
| 2015-09-04 | 259.47 |
| 2015-09-02 | 256.04 |
| 2015-09-01 | 256.04 |
| 2015-08-31 | 266.32 |
| 2015-08-28 | 273.16 |
| 2015-08-27 | 269.74 |
| 2015-08-26 | 276.59 |
| 2015-08-25 | 276.59 |
| 2015-08-24 | 273.16 |
| 2015-08-21 | 280.01 |
| 2015-08-20 | 297.13 |
| 2015-08-19 | 293.70 |
| 2015-08-18 | 293.70 |
| 2015-08-17 | 300.55 |
| 2015-08-14 | 293.70 |
| 2015-08-13 | 297.13 |
| 2015-08-12 | 293.70 |
| 2015-08-11 | 297.13 |
| 2015-08-10 | 303.97 |
| 2015-08-07 | 300.55 |
| 2015-08-06 | 293.70 |
| 2015-08-05 | 293.70 |
| 2015-08-04 | 293.70 |
| 2015-08-03 | 293.70 |
| 2015-07-31 | 293.70 |
| 2015-07-30 | 293.70 |
| 2015-07-29 | 293.70 |
| 2015-07-28 | 293.70 |
| 2015-07-27 | 286.86 |
| 2015-07-24 | 293.70 |
| 2015-07-23 | 297.13 |
| 2015-07-22 | 290.28 |
| 2015-07-21 | 297.13 |
| 2015-07-20 | 293.70 |
| 2015-07-17 | 303.97 |
| 2015-07-16 | 310.82 |
| 2015-07-15 | 300.55 |
| 2015-07-14 | 317.67 |
| 2015-07-13 | 338.21 |
| 2015-07-10 | 317.67 |
| 2015-07-09 | 297.13 |
| 2015-07-08 | 259.47 |
| 2015-07-07 | 266.32 |
| 2015-07-06 | 273.16 |
| 2015-07-03 | 314.24 |
| 2015-07-02 | 351.90 |
| 2015-06-30 | 358.75 |
| 2015-06-29 | 351.90 |
| 2015-06-26 | 382.71 |
| 2015-06-25 | 396.41 |
| 2015-06-24 | 396.41 |
| 2015-06-23 | 389.56 |
| 2015-06-22 | 396.41 |
| 2015-06-19 | 392.99 |
| 2015-06-18 | 389.56 |
| 2015-06-17 | 403.26 |
| 2015-06-16 | 403.26 |
| 2015-06-15 | 406.68 |
| 2015-06-12 | 420.37 |
| 2015-06-11 | 392.99 |
| 2015-06-10 | 403.26 |
| 2015-06-09 | 410.10 |
| 2015-06-08 | 444.34 |
| 2015-06-05 | 458.03 |
| 2015-06-04 | 468.30 |
| 2015-06-03 | 468.30 |
| 2015-06-02 | 482.00 |
| 2015-06-01 | 471.73 |
| 2015-05-29 | 454.61 |
| 2015-05-28 | 451.18 |
| 2015-05-27 | 468.30 |
| 2015-05-26 | 458.03 |
| 2015-05-22 | 428.14 |
| 2015-05-21 | 431.46 |
| 2015-05-20 | 448.07 |
| 2015-05-19 | 448.07 |
| 2015-05-18 | 444.75 |
| 2015-05-15 | 414.85 |
| 2015-05-14 | 421.49 |
| 2015-05-13 | 398.24 |
| 2015-05-12 | 408.21 |
| 2015-05-11 | 414.85 |
| 2015-05-08 | 404.89 |
| 2015-05-07 | 388.28 |
| 2015-05-06 | 418.17 |
| 2015-05-05 | 434.78 |
| 2015-05-04 | 458.03 |
| 2015-04-30 | 451.39 |
| 2015-04-29 | 444.75 |
| 2015-04-28 | 454.71 |
| 2015-04-27 | 458.03 |
| 2015-04-24 | 365.03 |
| 2015-04-23 | 358.38 |
| 2015-04-22 | 368.35 |
| 2015-04-21 | 351.74 |
| 2015-04-20 | 338.45 |
| 2015-04-17 | 361.71 |
| 2015-04-16 | 371.67 |
| 2015-04-15 | 374.99 |
| 2015-04-14 | 388.28 |
| 2015-04-13 | 404.89 |
| 2015-04-10 | 374.99 |
| 2015-04-09 | 365.03 |
| 2015-04-08 | 315.20 |
| 2015-04-02 | 278.66 |
| 2015-04-01 | 275.34 |
| 2015-03-31 | 265.38 |
| 2015-03-30 | 272.02 |
| 2015-03-27 | 262.06 |
| 2015-03-26 | 265.38 |
| 2015-03-25 | 275.34 |
| 2015-03-24 | 268.70 |
| 2015-03-23 | 278.66 |
| 2015-03-20 | 275.34 |
| 2015-03-19 | 281.99 |
| 2015-03-18 | 285.31 |
| 2015-03-17 | 268.70 |
| 2015-03-16 | 258.73 |
| 2015-03-13 | 262.06 |
| 2015-03-12 | 262.06 |
| 2015-03-11 | 262.06 |
| 2015-03-10 | 262.06 |
| 2015-03-09 | 262.06 |
| 2015-03-06 | 265.38 |
| 2015-03-05 | 265.38 |
| 2015-03-04 | 262.06 |
| 2015-03-03 | 258.73 |
| 2015-03-02 | 258.73 |
| 2015-02-27 | 258.73 |
| 2015-02-26 | 262.06 |
| 2015-02-25 | 258.73 |
| 2015-02-24 | 262.06 |
| 2015-02-23 | 262.06 |
| 2015-02-18 | 262.06 |
| 2015-02-17 | 262.06 |
| 2015-02-16 | 262.06 |
| 2015-02-13 | 265.38 |
| 2015-02-12 | 265.38 |
| 2015-02-11 | 262.06 |
| 2015-02-10 | 265.38 |
| 2015-02-09 | 265.38 |
| 2015-02-06 | 268.70 |
| 2015-02-05 | 268.70 |
| 2015-02-04 | 272.02 |
| 2015-02-03 | 268.70 |
| 2015-02-02 | 268.70 |
| 2015-01-30 | 278.66 |
| 2015-01-29 | 281.99 |
| 2015-01-28 | 275.34 |
| 2015-01-27 | 268.70 |
| 2015-01-26 | 272.02 |
| 2015-01-23 | 268.70 |
| 2015-01-22 | 268.70 |
| 2015-01-21 | 268.70 |
| 2015-01-20 | 262.06 |
| 2015-01-19 | 262.06 |
| 2015-01-16 | 278.66 |
| 2015-01-15 | 272.02 |
| 2015-01-14 | 268.70 |
| 2015-01-13 | 272.02 |
| 2015-01-12 | 272.02 |
| 2015-01-09 | 275.34 |
| 2015-01-08 | 285.31 |
| 2015-01-07 | 285.31 |
| 2015-01-06 | 262.06 |
| 2015-01-05 | 265.38 |
| 2015-01-02 | 255.41 |
| 2014-12-31 | 265.38 |
| 2014-12-30 | 245.45 |
| 2014-12-29 | 248.77 |
| 2014-12-24 | 242.13 |
| 2014-12-23 | 242.13 |
| 2014-12-22 | 242.13 |
| 2014-12-19 | 265.38 |
| 2014-12-18 | 268.70 |
| 2014-12-17 | 258.73 |
| 2014-12-16 | 278.66 |
| 2014-12-15 | 278.66 |
| 2014-12-12 | 278.66 |
| 2014-12-11 | 275.34 |
| 2014-12-10 | 272.02 |
| 2014-12-09 | 272.02 |
| 2014-12-08 | 275.34 |
| 2014-12-05 | 281.99 |
| 2014-12-04 | 285.31 |
| 2014-12-03 | 278.66 |
| 2014-12-02 | 288.63 |
| 2014-12-01 | 278.66 |
| 2014-11-28 | 295.27 |
| 2014-11-27 | 285.31 |
| 2014-11-26 | 288.63 |
| 2014-11-25 | 288.63 |
| 2014-11-24 | 288.63 |
| 2014-11-21 | 275.34 |
| 2014-11-20 | 272.02 |
| 2014-11-19 | 262.06 |
| 2014-11-18 | 265.38 |
| 2014-11-17 | 268.70 |
| 2014-11-14 | 275.34 |
| 2014-11-13 | 272.02 |
| 2014-11-12 | 281.99 |
| 2014-11-11 | 278.66 |
| 2014-11-10 | 281.99 |
| 2014-11-07 | 265.38 |
| 2014-11-06 | 272.02 |
| 2014-11-05 | 265.38 |
| 2014-11-04 | 265.38 |
| 2014-11-03 | 255.41 |
| 2014-10-31 | 252.09 |
| 2014-10-30 | 252.09 |
| 2014-10-29 | 252.09 |
| 2014-10-28 | 255.41 |
| 2014-10-27 | 248.77 |
| 2014-10-24 | 252.09 |
| 2014-10-23 | 252.09 |
| 2014-10-22 | 248.77 |
| 2014-10-21 | 252.09 |
| 2014-10-20 | 248.77 |
| 2014-10-17 | 252.09 |
| 2014-10-16 | 248.77 |
| 2014-10-15 | 245.45 |
| 2014-10-14 | 252.09 |
| 2014-10-13 | 252.09 |
| 2014-10-10 | 258.73 |
| 2014-10-09 | 262.06 |
| 2014-10-08 | 258.73 |
| 2014-10-07 | 262.06 |
| 2014-10-06 | 265.38 |
| 2014-10-03 | 258.73 |
| 2014-09-30 | 258.73 |
| 2014-09-29 | 265.38 |
| 2014-09-26 | 285.31 |
| 2014-09-25 | 288.63 |
| 2014-09-24 | 285.31 |
| 2014-09-23 | 281.99 |
| 2014-09-22 | 288.63 |
| 2014-09-19 | 291.95 |
| 2014-09-18 | 288.63 |
| 2014-09-17 | 295.27 |
| 2014-09-16 | 288.63 |
| 2014-09-15 | 298.59 |
| 2014-09-12 | 295.27 |
| 2014-09-11 | 298.59 |
| 2014-09-10 | 305.24 |
| 2014-09-08 | 295.27 |
| 2014-09-05 | 301.92 |
| 2014-09-04 | 308.56 |
| 2014-09-03 | 311.88 |
| 2014-09-02 | 308.56 |
| 2014-09-01 | 291.95 |
| 2014-08-29 | 288.63 |
| 2014-08-28 | 281.99 |
| 2014-08-27 | 305.24 |
| 2014-08-26 | 305.24 |
| 2014-08-25 | 311.88 |
| 2014-08-22 | 311.88 |
| 2014-08-21 | 308.56 |
| 2014-08-20 | 308.56 |
| 2014-08-19 | 301.92 |
| 2014-08-18 | 301.92 |
| 2014-08-15 | 315.20 |
| 2014-08-14 | 325.17 |
| 2014-08-13 | 328.49 |
| 2014-08-12 | 321.85 |
| 2014-08-11 | 315.20 |
| 2014-08-08 | 328.49 |
| 2014-08-07 | 311.88 |
| 2014-08-06 | 331.81 |
| 2014-08-05 | 338.45 |
| 2014-08-04 | 318.52 |
| 2014-08-01 | 272.02 |
| 2014-07-31 | 242.13 |
| 2014-07-30 | 252.09 |
| 2014-07-29 | 238.81 |
| 2014-07-28 | 242.13 |
| 2014-07-25 | 235.48 |
| 2014-07-24 | 225.52 |
| 2014-07-23 | 225.52 |
| 2014-07-22 | 228.84 |
| 2014-07-21 | 218.88 |
| 2014-07-18 | 222.20 |
| 2014-07-17 | 225.52 |
| 2014-07-16 | 215.55 |
| 2014-07-15 | 218.88 |
| 2014-07-14 | 218.88 |
| 2014-07-11 | 212.23 |
| 2014-07-10 | 212.23 |
| 2014-07-09 | 212.23 |
| 2014-07-08 | 212.23 |
| 2014-07-07 | 212.23 |
| 2014-07-04 | 215.55 |
| 2014-07-03 | 215.55 |
| 2014-07-02 | 212.23 |
| 2014-06-30 | 208.91 |
| 2014-06-27 | 212.23 |
| 2014-06-26 | 212.23 |
| 2014-06-25 | 208.91 |
| 2014-06-24 | 215.55 |
| 2014-06-23 | 212.23 |
| 2014-06-20 | 212.23 |
| 2014-06-19 | 212.23 |
| 2014-06-18 | 215.55 |
| 2014-06-17 | 215.55 |
| 2014-06-16 | 218.88 |
| 2014-06-13 | 218.88 |
| 2014-06-12 | 222.20 |
| 2014-06-11 | 215.55 |
| 2014-06-10 | 222.20 |
| 2014-06-09 | 222.20 |
| 2014-06-06 | 215.55 |
| 2014-06-05 | 215.55 |
| 2014-06-04 | 215.55 |
| 2014-06-03 | 215.55 |
| 2014-05-30 | 215.55 |
| 2014-05-29 | 218.88 |
| 2014-05-28 | 218.88 |
| 2014-05-27 | 215.55 |
| 2014-05-26 | 209.24 |
| 2014-05-23 | 209.24 |
| 2014-05-22 | 212.40 |
| 2014-05-21 | 212.40 |
| 2014-05-20 | 209.24 |
| 2014-05-19 | 212.40 |
| 2014-05-16 | 209.24 |
| 2014-05-15 | 209.24 |
| 2014-05-14 | 212.40 |
| 2014-05-13 | 212.40 |
| 2014-05-12 | 215.55 |
| 2014-05-09 | 209.24 |
| 2014-05-08 | 212.40 |
| 2014-05-07 | 212.40 |
| 2014-05-05 | 212.40 |
| 2014-05-02 | 212.40 |
| 2014-04-30 | 209.24 |
| 2014-04-29 | 209.24 |
| 2014-04-28 | 212.40 |
| 2014-04-25 | 209.24 |
| 2014-04-24 | 215.55 |
| 2014-04-23 | 218.71 |
| 2014-04-22 | 221.86 |
| 2014-04-17 | 221.86 |
| 2014-04-16 | 215.55 |
| 2014-04-15 | 212.40 |
| 2014-04-14 | 215.55 |
| 2014-04-11 | 218.71 |
| 2014-04-10 | 221.86 |
| 2014-04-09 | 209.24 |
| 2014-04-08 | 209.24 |
| 2014-04-07 | 212.40 |
| 2014-04-04 | 209.24 |
| 2014-04-03 | 206.09 |
| 2014-04-02 | 206.09 |
| 2014-04-01 | 209.24 |
| 2014-03-31 | 209.24 |
| 2014-03-28 | 209.24 |
| 2014-03-27 | 206.09 |
| 2014-03-26 | 212.40 |
| 2014-03-25 | 215.55 |
| 2014-03-24 | 218.71 |
| 2014-03-21 | 202.93 |
| 2014-03-20 | 206.09 |
| 2014-03-19 | 209.24 |
| 2014-03-18 | 202.93 |
| 2014-03-17 | 202.93 |
| 2014-03-14 | 202.93 |
| 2014-03-13 | 206.09 |
| 2014-03-12 | 206.09 |
| 2014-03-11 | 206.09 |
| 2014-03-10 | 206.09 |
| 2014-03-07 | 209.24 |
| 2014-03-06 | 209.24 |
| 2014-03-05 | 206.09 |
| 2014-03-04 | 206.09 |
| 2014-03-03 | 206.09 |
| 2014-02-28 | 206.09 |
| 2014-02-27 | 202.93 |
| 2014-02-26 | 202.93 |
| 2014-02-25 | 202.93 |
| 2014-02-24 | 206.09 |
| 2014-02-21 | 209.24 |
| 2014-02-20 | 209.24 |
| 2014-02-19 | 212.40 |
| 2014-02-18 | 209.24 |
| 2014-02-17 | 212.40 |
| 2014-02-14 | 212.40 |
| 2014-02-13 | 215.55 |
| 2014-02-12 | 215.55 |
| 2014-02-11 | 209.24 |
| 2014-02-10 | 206.09 |
| 2014-02-07 | 209.24 |
| 2014-02-06 | 212.40 |
| 2014-02-05 | 212.40 |
| 2014-02-04 | 209.24 |
| 2014-01-30 | 215.55 |
| 2014-01-29 | 215.55 |
| 2014-01-28 | 215.55 |
| 2014-01-27 | 215.55 |
| 2014-01-24 | 215.55 |
| 2014-01-23 | 218.71 |
| 2014-01-22 | 221.86 |
| 2014-01-21 | 218.71 |
| 2014-01-20 | 218.71 |
| 2014-01-17 | 221.86 |
| 2014-01-16 | 221.86 |
| 2014-01-15 | 225.02 |
| 2014-01-14 | 221.86 |
| 2014-01-13 | 221.86 |
| 2014-01-10 | 225.02 |
| 2014-01-09 | 228.18 |
| 2014-01-08 | 234.49 |
| 2014-01-07 | 234.49 |
| 2014-01-06 | 237.64 |
| 2014-01-03 | 234.49 |
| 2014-01-02 | 240.80 |
| 2013-12-31 | 247.11 |
| 2013-12-30 | 231.33 |
| 2013-12-27 | 237.64 |
| 2013-12-24 | 237.64 |
| 2013-12-23 | 228.18 |
| 2013-12-20 | 231.33 |
| 2013-12-19 | 234.49 |
| 2013-12-18 | 243.95 |
| 2013-12-17 | 237.64 |
| 2013-12-16 | 247.11 |
| 2013-12-13 | 250.26 |
| 2013-12-12 | 243.95 |
| 2013-12-11 | 253.42 |
| 2013-12-10 | 262.89 |
| 2013-12-09 | 269.20 |
| 2013-12-06 | 272.35 |
| 2013-12-05 | 275.51 |
| 2013-12-04 | 278.66 |
| 2013-12-03 | 281.82 |
| 2013-12-02 | 269.20 |
| 2013-11-29 | 259.73 |
| 2013-11-28 | 266.04 |
| 2013-11-27 | 275.51 |
| 2013-11-26 | 272.35 |
| 2013-11-25 | 278.66 |
| 2013-11-22 | 259.73 |
| 2013-11-21 | 266.04 |
| 2013-11-20 | 253.42 |
| 2013-11-19 | 240.80 |
| 2013-11-18 | 240.80 |
| 2013-11-15 | 234.49 |
| 2013-11-14 | 234.49 |
| 2013-11-13 | 234.49 |
| 2013-11-12 | 237.64 |
| 2013-11-11 | 234.49 |
| 2013-11-08 | 234.49 |
| 2013-11-07 | 234.49 |
| 2013-11-06 | 234.49 |
| 2013-11-05 | 237.64 |
| 2013-11-04 | 237.64 |
| 2013-11-01 | 237.64 |
| 2013-10-31 | 240.80 |
| 2013-10-30 | 234.49 |
| 2013-10-29 | 234.49 |
| 2013-10-28 | 231.33 |
| 2013-10-25 | 243.95 |
| 2013-10-24 | 240.80 |
| 2013-10-23 | 240.80 |
| 2013-10-22 | 250.26 |
| 2013-10-21 | 240.80 |
| 2013-10-18 | 240.80 |
| 2013-10-17 | 234.49 |
| 2013-10-16 | 228.18 |
| 2013-10-15 | 231.33 |
| 2013-10-11 | 231.33 |
| 2013-10-10 | 231.33 |
| 2013-10-09 | 234.49 |
| 2013-10-08 | 234.49 |
| 2013-10-07 | 231.33 |
| 2013-10-04 | 237.64 |
| 2013-10-03 | 237.64 |
| 2013-10-02 | 231.33 |
| 2013-09-30 | 237.64 |
| 2013-09-27 | 237.64 |
| 2013-09-26 | 234.49 |
| 2013-09-25 | 234.49 |
| 2013-09-24 | 234.49 |
| 2013-09-23 | 237.64 |
| 2013-09-19 | 237.64 |
| 2013-09-18 | 231.33 |
| 2013-09-17 | 234.49 |
| 2013-09-16 | 231.33 |
| 2013-09-13 | 253.42 |
| 2013-09-12 | 253.42 |
| 2013-09-11 | 256.58 |
| 2013-09-10 | 262.89 |
| 2013-09-09 | 231.33 |
| 2013-09-06 | 228.18 |
| 2013-09-05 | 234.49 |
| 2013-09-04 | 228.18 |
| 2013-09-03 | 228.18 |
| 2013-09-02 | 225.02 |
| 2013-08-30 | 225.02 |
| 2013-08-29 | 228.18 |
| 2013-08-28 | 228.18 |
| 2013-08-27 | 231.33 |
| 2013-08-26 | 234.49 |
| 2013-08-23 | 237.64 |
| 2013-08-22 | 240.80 |
| 2013-08-21 | 240.80 |
| 2013-08-20 | 243.95 |
| 2013-08-19 | 247.11 |
| 2013-08-16 | 243.95 |
| 2013-08-15 | 243.95 |
| 2013-08-13 | 243.95 |
| 2013-08-12 | 250.26 |
| 2013-08-09 | 243.95 |
| 2013-08-08 | 237.64 |
| 2013-08-07 | 237.64 |
| 2013-08-06 | 234.49 |
| 2013-08-05 | 231.33 |
| 2013-08-02 | 237.64 |
| 2013-08-01 | 237.64 |
| 2013-07-31 | 240.80 |
| 2013-07-30 | 240.80 |
| 2013-07-29 | 247.11 |
| 2013-07-26 | 250.26 |
| 2013-07-25 | 247.11 |
| 2013-07-24 | 256.58 |
| 2013-07-23 | 253.42 |
| 2013-07-22 | 256.58 |
| 2013-07-19 | 262.89 |
| 2013-07-18 | 256.58 |
| 2013-07-17 | 256.58 |
| 2013-07-16 | 253.42 |
| 2013-07-15 | 262.89 |
| 2013-07-12 | 262.89 |
| 2013-07-11 | 262.89 |
| 2013-07-10 | 269.20 |
| 2013-07-09 | 269.20 |
| 2013-07-08 | 269.20 |
| 2013-07-05 | 272.35 |
| 2013-07-04 | 269.20 |
| 2013-07-03 | 266.04 |
| 2013-07-02 | 269.20 |
| 2013-06-28 | 262.89 |
| 2013-06-27 | 266.04 |
| 2013-06-26 | 266.04 |
| 2013-06-25 | 262.89 |
| 2013-06-24 | 262.89 |
| 2013-06-21 | 266.04 |
| 2013-06-20 | 275.51 |
| 2013-06-19 | 278.66 |
| 2013-06-18 | 278.66 |
| 2013-06-17 | 278.66 |
| 2013-06-14 | 278.66 |
| 2013-06-13 | 272.35 |
| 2013-06-11 | 278.66 |
| 2013-06-10 | 278.66 |
| 2013-06-07 | 278.66 |
| 2013-06-06 | 272.35 |
| 2013-06-05 | 272.35 |
| 2013-06-04 | 275.51 |
| 2013-06-03 | 278.66 |
| 2013-05-31 | 278.66 |
| 2013-05-30 | 288.13 |
| 2013-05-29 | 288.13 |
| 2013-05-28 | 294.44 |
| 2013-05-27 | 294.44 |
| 2013-05-24 | 294.44 |
| 2013-05-23 | 294.44 |
| 2013-05-22 | 291.41 |
| 2013-05-21 | 300.51 |
| 2013-05-20 | 297.48 |
| 2013-05-16 | 300.51 |
| 2013-05-15 | 306.58 |
| 2013-05-14 | 306.58 |
| 2013-05-13 | 315.68 |
| 2013-05-10 | 300.51 |
| 2013-05-09 | 300.51 |
| 2013-05-08 | 303.54 |
| 2013-05-07 | 306.58 |
| 2013-05-06 | 294.44 |
| 2013-05-03 | 288.37 |
| 2013-05-02 | 282.31 |
| 2013-04-30 | 279.27 |
| 2013-04-29 | 279.27 |
| 2013-04-26 | 270.17 |
| 2013-04-25 | 279.27 |
| 2013-04-24 | 276.24 |
| 2013-04-23 | 276.24 |
| 2013-04-22 | 282.31 |
| 2013-04-19 | 276.24 |
| 2013-04-18 | 273.20 |
| 2013-04-17 | 276.24 |
| 2013-04-16 | 273.20 |
| 2013-04-15 | 276.24 |
| 2013-04-12 | 276.24 |
| 2013-04-11 | 285.34 |
| 2013-04-10 | 285.34 |
| 2013-04-09 | 291.41 |
| 2013-04-08 | 288.37 |
| 2013-04-05 | 279.27 |
| 2013-04-03 | 291.41 |
| 2013-04-02 | 300.51 |
| 2013-03-28 | 294.44 |
| 2013-03-27 | 294.44 |
| 2013-03-26 | 297.48 |
| 2013-03-25 | 297.48 |
| 2013-03-22 | 294.44 |
| 2013-03-21 | 285.34 |
| 2013-03-20 | 285.34 |
| 2013-03-19 | 285.34 |
| 2013-03-18 | 282.31 |
| 2013-03-15 | 291.41 |
| 2013-03-14 | 303.54 |
| 2013-03-13 | 303.54 |
| 2013-03-12 | 309.61 |
| 2013-03-11 | 309.61 |
| 2013-03-08 | 312.65 |
| 2013-03-07 | 312.65 |
| 2013-03-06 | 306.58 |
| 2013-03-05 | 303.54 |
| 2013-03-04 | 306.58 |
| 2013-03-01 | 309.61 |
| 2013-02-28 | 315.68 |
| 2013-02-27 | 306.58 |
| 2013-02-26 | 306.58 |
| 2013-02-25 | 312.65 |
| 2013-02-22 | 315.68 |
| 2013-02-21 | 318.72 |
| 2013-02-20 | 321.75 |
| 2013-02-19 | 321.75 |
| 2013-02-18 | 327.82 |
| 2013-02-15 | 336.92 |
| 2013-02-14 | 339.95 |
| 2013-02-08 | 327.82 |
| 2013-02-07 | 318.72 |
| 2013-02-06 | 342.99 |
| 2013-02-05 | 339.95 |
| 2013-02-04 | 352.09 |
| 2013-02-01 | 355.13 |
| 2013-01-31 | 346.02 |
| 2013-01-30 | 358.16 |
| 2013-01-29 | 370.30 |
| 2013-01-28 | 352.09 |
| 2013-01-25 | 349.06 |
| 2013-01-24 | 370.30 |
| 2013-01-23 | 373.33 |
| 2013-01-22 | 388.50 |
| 2013-01-21 | 388.50 |
| 2013-01-18 | 382.43 |
| 2013-01-17 | 379.40 |
| 2013-01-16 | 391.54 |
| 2013-01-15 | 394.57 |
| 2013-01-14 | 403.67 |
| 2013-01-11 | 406.71 |
| 2013-01-10 | 421.88 |
| 2013-01-09 | 394.57 |
| 2013-01-08 | 397.60 |
| 2013-01-07 | 403.67 |
| 2013-01-04 | 400.64 |
| 2013-01-03 | 397.60 |
| 2013-01-02 | 400.64 |
| 2012-12-31 | 385.47 |
| 2012-12-28 | 394.57 |
| 2012-12-27 | 382.43 |
| 2012-12-24 | 355.13 |
| 2012-12-21 | 352.09 |
| 2012-12-20 | 355.13 |
| 2012-12-19 | 358.16 |
| 2012-12-18 | 349.06 |
| 2012-12-17 | 355.13 |
| 2012-12-14 | 361.19 |
| 2012-12-13 | 352.09 |
| 2012-12-12 | 355.13 |
| 2012-12-11 | 349.06 |
| 2012-12-10 | 336.92 |
| 2012-12-07 | 333.89 |
| 2012-12-06 | 324.78 |
| 2012-12-05 | 327.82 |
| 2012-12-04 | 324.78 |
| 2012-12-03 | 327.82 |
| 2012-11-30 | 324.78 |
| 2012-11-29 | 312.65 |
| 2012-11-28 | 309.61 |
| 2012-11-27 | 315.68 |
| 2012-11-26 | 318.72 |
| 2012-11-23 | 324.78 |
| 2012-11-22 | 315.68 |
| 2012-11-21 | 312.65 |
| 2012-11-20 | 312.65 |
| 2012-11-19 | 318.72 |
| 2012-11-16 | 318.72 |
| 2012-11-15 | 324.78 |
| 2012-11-14 | 315.68 |
| 2012-11-13 | 315.68 |
| 2012-11-12 | 333.89 |
| 2012-11-09 | 342.99 |
| 2012-11-08 | 339.95 |
| 2012-11-07 | 349.06 |
| 2012-11-06 | 342.99 |
| 2012-11-05 | 342.99 |
| 2012-11-02 | 330.85 |
| 2012-11-01 | 327.82 |
| 2012-10-31 | 315.68 |
| 2012-10-30 | 306.58 |
| 2012-10-29 | 315.68 |
| 2012-10-26 | 315.68 |
| 2012-10-25 | 324.78 |
| 2012-10-24 | 321.75 |
| 2012-10-22 | 300.51 |
| 2012-10-19 | 300.51 |
| 2012-10-18 | 297.48 |
| 2012-10-17 | 279.27 |
| 2012-10-16 | 276.24 |
| 2012-10-15 | 273.20 |
| 2012-10-12 | 279.27 |
| 2012-10-11 | 273.20 |
| 2012-10-10 | 270.17 |
| 2012-10-09 | 276.24 |
| 2012-10-08 | 276.24 |
| 2012-10-05 | 285.34 |
| 2012-10-04 | 282.31 |
| 2012-10-03 | 270.17 |
| 2012-09-28 | 273.20 |
| 2012-09-27 | 255.00 |
| 2012-09-26 | 251.96 |
| 2012-09-25 | 245.90 |
| 2012-09-24 | 255.00 |
| 2012-09-21 | 236.79 |
| 2012-09-20 | 248.93 |
| 2012-09-19 | 261.07 |
| 2012-09-18 | 264.10 |
| 2012-09-17 | 267.13 |
| 2012-09-14 | 273.20 |
| 2012-09-13 | 242.86 |
| 2012-09-12 | 233.76 |
| 2012-09-11 | 233.76 |
| 2012-09-10 | 233.76 |
| 2012-09-07 | 230.72 |
| 2012-09-06 | 224.66 |
| 2012-09-05 | 230.72 |
| 2012-09-04 | 212.52 |
| 2012-09-03 | 224.66 |
| 2012-08-31 | 197.35 |
| 2012-08-30 | 227.69 |
| 2012-08-29 | 258.03 |
| 2012-08-28 | 264.10 |
| 2012-08-27 | 273.20 |
| 2012-08-24 | 276.24 |
| 2012-08-23 | 285.34 |
| 2012-08-22 | 282.31 |
| 2012-08-21 | 282.31 |
| 2012-08-20 | 288.37 |
| 2012-08-17 | 285.34 |
| 2012-08-16 | 285.34 |
| 2012-08-15 | 288.37 |
| 2012-08-14 | 294.44 |
| 2012-08-13 | 300.51 |
| 2012-08-10 | 300.51 |
| 2012-08-09 | 294.44 |
| 2012-08-08 | 291.41 |
| 2012-08-07 | 297.48 |
| 2012-08-06 | 291.41 |
| 2012-08-03 | 285.34 |
| 2012-08-02 | 285.34 |
| 2012-08-01 | 279.27 |
| 2012-07-31 | 279.27 |
| 2012-07-30 | 270.17 |
| 2012-07-27 | 285.34 |
| 2012-07-26 | 291.41 |
| 2012-07-25 | 294.44 |
| 2012-07-24 | 315.68 |
| 2012-07-23 | 315.68 |
| 2012-07-20 | 318.72 |
| 2012-07-19 | 321.75 |
| 2012-07-18 | 324.78 |
| 2012-07-17 | 327.82 |
| 2012-07-16 | 330.85 |
| 2012-07-13 | 327.82 |
| 2012-07-12 | 327.82 |
| 2012-07-11 | 339.95 |
| 2012-07-10 | 349.06 |
| 2012-07-09 | 349.06 |
| 2012-07-06 | 352.09 |
| 2012-07-05 | 339.95 |
| 2012-07-04 | 339.95 |
| 2012-07-03 | 346.02 |
| 2012-06-29 | 333.89 |
| 2012-06-28 | 330.85 |
| 2012-06-27 | 346.02 |
| 2012-06-26 | 333.89 |
| 2012-06-25 | 333.89 |
| 2012-06-22 | 333.89 |
| 2012-06-21 | 327.82 |
| 2012-06-20 | 333.89 |
| 2012-06-19 | 339.95 |
| 2012-06-18 | 346.02 |
| 2012-06-15 | 346.02 |
| 2012-06-14 | 358.16 |
| 2012-06-13 | 358.16 |
| 2012-06-12 | 355.13 |
| 2012-06-11 | 358.16 |
| 2012-06-08 | 358.16 |
| 2012-06-07 | 349.06 |
| 2012-06-06 | 346.02 |
| 2012-06-05 | 346.02 |
| 2012-06-04 | 349.06 |
| 2012-06-01 | 358.16 |
| 2012-05-31 | 358.16 |
| 2012-05-30 | 349.06 |
| 2012-05-29 | 358.16 |
| 2012-05-28 | 342.99 |
| 2012-05-25 | 339.95 |
| 2012-05-24 | 346.02 |
| 2012-05-23 | 358.16 |
| 2012-05-22 | 376.36 |
| 2012-05-21 | 361.19 |
| 2012-05-18 | 361.19 |
| 2012-05-17 | 367.07 |
| 2012-05-16 | 364.13 |
| 2012-05-15 | 378.82 |
| 2012-05-14 | 375.88 |
| 2012-05-11 | 384.69 |
| 2012-05-10 | 381.76 |
| 2012-05-09 | 375.88 |
| 2012-05-08 | 384.69 |
| 2012-05-07 | 390.57 |
| 2012-05-04 | 405.26 |
| 2012-05-03 | 399.38 |
| 2012-05-02 | 399.38 |
| 2012-04-30 | 384.69 |
| 2012-04-27 | 381.76 |
| 2012-04-26 | 393.51 |
| 2012-04-25 | 399.38 |
| 2012-04-24 | 387.63 |
| 2012-04-23 | 396.44 |
| 2012-04-20 | 405.26 |
| 2012-04-19 | 405.26 |
| 2012-04-18 | 399.38 |
| 2012-04-17 | 396.44 |
| 2012-04-16 | 396.44 |
| 2012-04-13 | 405.26 |
| 2012-04-12 | 402.32 |
| 2012-04-11 | 414.07 |
| 2012-04-10 | 399.38 |
| 2012-04-05 | 390.57 |
| 2012-04-03 | 387.63 |
| 2012-04-02 | 405.26 |
| 2012-03-30 | 390.57 |
| 2012-03-29 | 390.57 |
| 2012-03-28 | 399.38 |
| 2012-03-27 | 402.32 |
| 2012-03-26 | 387.63 |
| 2012-03-23 | 405.26 |
| 2012-03-22 | 431.69 |
| 2012-03-21 | 455.20 |
| 2012-03-20 | 464.01 |
| 2012-03-19 | 466.95 |
| 2012-03-16 | 487.51 |
| 2012-03-15 | 475.76 |
| 2012-03-14 | 475.76 |
| 2012-03-13 | 475.76 |
| 2012-03-12 | 475.76 |
| 2012-03-09 | 475.76 |
| 2012-03-08 | 475.76 |
| 2012-03-07 | 469.88 |
| 2012-03-06 | 464.01 |
| 2012-03-05 | 490.45 |
| 2012-03-02 | 487.51 |
| 2012-03-01 | 493.38 |
| 2012-02-29 | 513.95 |
| 2012-02-28 | 496.32 |
| 2012-02-27 | 490.45 |
| 2012-02-24 | 496.32 |
| 2012-02-23 | 499.26 |
| 2012-02-22 | 466.95 |
| 2012-02-21 | 458.13 |
| 2012-02-20 | 466.95 |
| 2012-02-17 | 461.07 |
| 2012-02-16 | 452.26 |
| 2012-02-15 | 458.13 |
| 2012-02-14 | 458.13 |
| 2012-02-13 | 466.95 |
| 2012-02-10 | 464.01 |
| 2012-02-09 | 472.82 |
| 2012-02-08 | 466.95 |
| 2012-02-07 | 449.32 |
| 2012-02-06 | 452.26 |
| 2012-02-03 | 428.76 |
| 2012-02-02 | 422.88 |
| 2012-02-01 | 414.07 |
| 2012-01-31 | 411.13 |
| 2012-01-30 | 408.19 |
| 2012-01-27 | 419.94 |
| 2012-01-26 | 414.07 |
| 2012-01-20 | 408.19 |
| 2012-01-19 | 405.26 |
| 2012-01-18 | 381.76 |
| 2012-01-17 | 381.76 |
| 2012-01-16 | 372.94 |
| 2012-01-13 | 370.01 |
| 2012-01-12 | 381.76 |
| 2012-01-11 | 381.76 |
| 2012-01-10 | 378.82 |
| 2012-01-09 | 372.94 |
| 2012-01-06 | 367.07 |
| 2012-01-05 | 370.01 |
| 2012-01-04 | 372.94 |
| 2012-01-03 | 370.01 |
| 2011-12-30 | 378.82 |
| 2011-12-29 | 375.88 |
| 2011-12-28 | 384.69 |
| 2011-12-23 | 387.63 |
| 2011-12-22 | 387.63 |
| 2011-12-21 | 372.94 |
| 2011-12-20 | 370.01 |
| 2011-12-19 | 370.01 |
| 2011-12-16 | 378.82 |
| 2011-12-15 | 381.76 |
| 2011-12-14 | 381.76 |
| 2011-12-13 | 381.76 |
| 2011-12-12 | 387.63 |
| 2011-12-09 | 387.63 |
| 2011-12-08 | 396.44 |
| 2011-12-07 | 399.38 |
| 2011-12-06 | 387.63 |
| 2011-12-05 | 396.44 |
| 2011-12-02 | 402.32 |
| 2011-12-01 | 402.32 |
| 2011-11-30 | 378.82 |
| 2011-11-29 | 396.44 |
| 2011-11-28 | 390.57 |
| 2011-11-25 | 387.63 |
| 2011-11-24 | 378.82 |
| 2011-11-23 | 372.94 |
| 2011-11-22 | 384.69 |
| 2011-11-21 | 384.69 |
| 2011-11-18 | 396.44 |
| 2011-11-17 | 402.32 |
| 2011-11-16 | 408.19 |
| 2011-11-15 | 414.07 |
| 2011-11-14 | 419.94 |
| 2011-11-11 | 414.07 |
| 2011-11-10 | 408.19 |
| 2011-11-09 | 431.69 |
| 2011-11-08 | 428.76 |
| 2011-11-07 | 434.63 |
| 2011-11-04 | 434.63 |
| 2011-11-03 | 419.94 |
| 2011-11-02 | 419.94 |
| 2011-11-01 | 431.69 |
| 2011-10-31 | 437.57 |
| 2011-10-28 | 449.32 |
| 2011-10-27 | 446.38 |
| 2011-10-26 | 428.76 |
| 2011-10-25 | 428.76 |
| 2011-10-24 | 437.57 |
| 2011-10-21 | 422.88 |
| 2011-10-20 | 411.13 |
| 2011-10-19 | 428.76 |
| 2011-10-18 | 419.94 |
| 2011-10-17 | 455.20 |
| 2011-10-14 | 431.69 |
| 2011-10-13 | 437.57 |
| 2011-10-12 | 381.76 |
| 2011-10-11 | 361.19 |
| 2011-10-10 | 311.26 |
| 2011-10-07 | 305.38 |
| 2011-10-06 | 276.01 |
| 2011-10-04 | 237.82 |
| 2011-10-03 | 249.57 |
| 2011-09-30 | 311.26 |
| 2011-09-28 | 328.88 |
| 2011-09-27 | 343.57 |
| 2011-09-26 | 328.88 |
| 2011-09-23 | 352.38 |
| 2011-09-22 | 367.07 |
| 2011-09-21 | 425.82 |
| 2011-09-20 | 422.88 |
| 2011-09-19 | 428.76 |
| 2011-09-16 | 440.51 |
| 2011-09-15 | 428.76 |
| 2011-09-14 | 425.82 |
| 2011-09-12 | 446.38 |
| 2011-09-09 | 458.13 |
| 2011-09-08 | 458.13 |
| 2011-09-07 | 455.20 |
| 2011-09-06 | 455.20 |
| 2011-09-05 | 458.13 |
| 2011-09-02 | 466.95 |
| 2011-09-01 | 475.76 |
| 2011-08-31 | 464.01 |
| 2011-08-30 | 464.01 |
| 2011-08-29 | 464.01 |
| 2011-08-26 | 458.13 |
| 2011-08-25 | 458.13 |
| 2011-08-24 | 461.07 |
| 2011-08-23 | 455.20 |
| 2011-08-22 | 431.69 |
| 2011-08-19 | 449.32 |
| 2011-08-18 | 472.82 |
| 2011-08-17 | 478.70 |
| 2011-08-16 | 484.57 |
| 2011-08-15 | 475.76 |
| 2011-08-12 | 472.82 |
| 2011-08-11 | 472.82 |
| 2011-08-10 | 493.38 |
| 2011-08-09 | 487.51 |
| 2011-08-08 | 490.45 |
| 2011-08-05 | 549.20 |
| 2011-08-04 | 569.76 |
| 2011-08-03 | 569.76 |
| 2011-08-02 | 581.51 |
| 2011-08-01 | 596.20 |
| 2011-07-29 | 599.13 |
| 2011-07-28 | 593.26 |
| 2011-07-27 | 602.07 |
| 2011-07-26 | 605.01 |
| 2011-07-25 | 587.38 |
| 2011-07-22 | 578.57 |
| 2011-07-21 | 566.82 |
| 2011-07-20 | 578.57 |
| 2011-07-19 | 581.51 |
| 2011-07-18 | 584.45 |
| 2011-07-15 | 593.26 |
| 2011-07-14 | 602.07 |
| 2011-07-13 | 605.01 |
| 2011-07-12 | 593.26 |
| 2011-07-11 | 619.70 |
| 2011-07-08 | 628.51 |
| 2011-07-07 | 631.45 |
| 2011-07-06 | 628.51 |
| 2011-07-05 | 634.39 |
| 2011-07-04 | 646.14 |
| 2011-06-30 | 634.39 |
| 2011-06-29 | 625.57 |
| 2011-06-28 | 619.70 |
| 2011-06-27 | 622.64 |
| 2011-06-24 | 622.64 |
| 2011-06-23 | 605.01 |
| 2011-06-22 | 610.89 |
| 2011-06-21 | 607.95 |
| 2011-06-20 | 599.13 |
| 2011-06-17 | 631.45 |
| 2011-06-16 | 654.95 |
| 2011-06-15 | 663.76 |
| 2011-06-14 | 666.70 |
| 2011-06-13 | 660.82 |
| 2011-06-10 | 666.70 |
| 2011-06-09 | 669.64 |
| 2011-06-08 | 669.64 |
| 2011-06-07 | 669.64 |
| 2011-06-03 | 675.51 |
| 2011-06-02 | 675.51 |
| 2011-06-01 | 693.14 |
| 2011-05-31 | 690.20 |
| 2011-05-30 | 672.57 |
| 2011-05-27 | 678.45 |
| 2011-05-26 | 678.45 |
| 2011-05-25 | 678.45 |
| 2011-05-24 | 666.70 |
| 2011-05-23 | 672.57 |
| 2011-05-20 | 687.26 |
| 2011-05-19 | 693.14 |
| 2011-05-18 | 696.07 |
| 2011-05-17 | 678.45 |
| 2011-05-16 | 672.57 |
| 2011-05-13 | 716.64 |
| 2011-05-12 | 740.14 |
| 2011-05-11 | 740.14 |
| 2011-05-09 | 740.14 |
| 2011-05-06 | 740.14 |
| 2011-05-05 | 740.14 |
| 2011-05-04 | 740.14 |
| 2011-05-03 | 740.14 |
| 2011-04-29 | 740.14 |
| 2011-04-28 | 740.14 |
| 2011-04-27 | 740.14 |
| 2011-04-26 | 742.98 |
| 2011-04-21 | 734.46 |
| 2011-04-20 | 725.95 |
| 2011-04-19 | 734.46 |
| 2011-04-18 | 725.95 |
| 2011-04-15 | 734.46 |
| 2011-04-14 | 740.14 |
| 2011-04-13 | 742.98 |
| 2011-04-12 | 717.43 |
| 2011-04-11 | 731.62 |
| 2011-04-08 | 740.14 |
| 2011-04-07 | 740.14 |
| 2011-04-06 | 745.81 |
| 2011-04-04 | 754.33 |
| 2011-04-01 | 760.00 |
| 2011-03-31 | 762.84 |
| 2011-03-30 | 754.33 |
| 2011-03-29 | 774.20 |
| 2011-03-28 | 774.20 |
| 2011-03-25 | 762.84 |
| 2011-03-24 | 757.17 |
| 2011-03-23 | 757.17 |
| 2011-03-22 | 777.03 |
| 2011-03-21 | 760.00 |
| 2011-03-18 | 745.81 |
| 2011-03-17 | 754.33 |
| 2011-03-16 | 788.39 |
| 2011-03-15 | 751.49 |
| 2011-03-14 | 785.55 |
| 2011-03-11 | 768.52 |
| 2011-03-10 | 779.87 |
| 2011-03-09 | 771.36 |
| 2011-03-08 | 737.30 |
| 2011-03-07 | 742.98 |
| 2011-03-04 | 745.81 |
| 2011-03-03 | 745.81 |
| 2011-03-02 | 706.08 |
| 2011-03-01 | 691.89 |
| 2011-02-28 | 697.56 |
| 2011-02-25 | 666.34 |
| 2011-02-24 | 649.31 |
| 2011-02-23 | 686.21 |
| 2011-02-22 | 683.37 |
| 2011-02-21 | 694.72 |
| 2011-02-18 | 691.89 |
| 2011-02-17 | 680.53 |
| 2011-02-16 | 660.66 |
| 2011-02-15 | 649.31 |
| 2011-02-14 | 640.80 |
| 2011-02-11 | 632.28 |
| 2011-02-10 | 635.12 |
| 2011-02-09 | 649.31 |
| 2011-02-08 | 657.83 |
| 2011-02-07 | 652.15 |
| 2011-02-02 | 652.15 |
| 2011-02-01 | 640.80 |
| 2011-01-31 | 646.47 |
| 2011-01-28 | 657.83 |
| 2011-01-27 | 660.66 |
| 2011-01-26 | 663.50 |
| 2011-01-25 | 660.66 |
| 2011-01-24 | 666.34 |
| 2011-01-21 | 680.53 |
| 2011-01-20 | 686.21 |
| 2011-01-19 | 689.05 |
| 2011-01-18 | 683.37 |
| 2011-01-17 | 700.40 |
| 2011-01-14 | 700.40 |
| 2011-01-13 | 708.92 |
| 2011-01-12 | 708.92 |
| 2011-01-11 | 711.75 |
| 2011-01-10 | 700.40 |
| 2011-01-07 | 706.08 |
| 2011-01-06 | 714.59 |
| 2011-01-05 | 689.05 |
| 2011-01-04 | 694.72 |
| 2011-01-03 | 663.50 |
| 2010-12-31 | 654.99 |
| 2010-12-30 | 654.99 |
| 2010-12-29 | 657.83 |
| 2010-12-28 | 646.47 |
| 2010-12-24 | 652.15 |
| 2010-12-23 | 652.15 |
| 2010-12-22 | 601.06 |
| 2010-12-21 | 606.74 |
| 2010-12-20 | 595.38 |
| 2010-12-17 | 598.22 |
| 2010-12-16 | 598.22 |
| 2010-12-15 | 603.90 |
| 2010-12-14 | 609.58 |
| 2010-12-13 | 606.74 |
| 2010-12-10 | 601.06 |
| 2010-12-09 | 601.06 |
| 2010-12-08 | 606.74 |
| 2010-12-07 | 612.41 |
| 2010-12-06 | 609.58 |
| 2010-12-03 | 609.58 |
| 2010-12-02 | 612.41 |
| 2010-12-01 | 601.06 |
| 2010-11-30 | 609.58 |
| 2010-11-29 | 601.06 |
| 2010-11-26 | 606.74 |
| 2010-11-25 | 623.77 |
| 2010-11-24 | 612.41 |
| 2010-11-23 | 606.74 |
| 2010-11-22 | 635.12 |
| 2010-11-19 | 637.96 |
| 2010-11-18 | 640.80 |
| 2010-11-17 | 635.12 |
| 2010-11-16 | 640.80 |
| 2010-11-15 | 654.99 |
| 2010-11-12 | 669.18 |
| 2010-11-11 | 697.56 |
| 2010-11-10 | 646.47 |
| 2010-11-09 | 649.31 |
| 2010-11-08 | 654.99 |
| 2010-11-05 | 660.66 |
| 2010-11-04 | 663.50 |
| 2010-11-03 | 663.50 |
| 2010-11-02 | 654.99 |
| 2010-11-01 | 646.47 |
| 2010-10-29 | 640.80 |
| 2010-10-28 | 646.47 |
| 2010-10-27 | 649.31 |
| 2010-10-26 | 672.02 |
| 2010-10-25 | 672.02 |
| 2010-10-22 | 657.83 |
| 2010-10-21 | 660.66 |
| 2010-10-20 | 666.34 |
| 2010-10-19 | 669.18 |
| 2010-10-18 | 663.50 |
| 2010-10-15 | 674.86 |
| 2010-10-14 | 615.25 |
| 2010-10-13 | 618.09 |
| 2010-10-12 | 601.06 |
| 2010-10-11 | 609.58 |
| 2010-10-08 | 612.41 |
| 2010-10-07 | 620.93 |
| 2010-10-06 | 592.55 |
| 2010-10-05 | 589.71 |
| 2010-10-04 | 603.90 |
| 2010-09-30 | 595.38 |
| 2010-09-29 | 598.22 |
| 2010-09-28 | 595.38 |
| 2010-09-27 | 618.09 |
| 2010-09-24 | 612.41 |
| 2010-09-22 | 598.22 |
| 2010-09-21 | 609.58 |
| 2010-09-20 | 606.74 |
| 2010-09-17 | 584.03 |
| 2010-09-16 | 575.52 |
| 2010-09-15 | 555.65 |
| 2010-09-14 | 561.32 |
| 2010-09-13 | 527.26 |
| 2010-09-10 | 515.91 |
| 2010-09-09 | 515.91 |
| 2010-09-08 | 515.91 |
| 2010-09-07 | 524.43 |
| 2010-09-06 | 521.59 |
| 2010-09-03 | 521.59 |
| 2010-09-02 | 501.72 |
| 2010-09-01 | 501.72 |
| 2010-08-31 | 498.88 |
| 2010-08-30 | 484.69 |
| 2010-08-27 | 490.37 |
| 2010-08-26 | 501.72 |
| 2010-08-25 | 504.56 |
| 2010-08-24 | 518.75 |
| 2010-08-23 | 527.26 |
| 2010-08-20 | 535.78 |
| 2010-08-19 | 538.62 |
| 2010-08-18 | 535.78 |
| 2010-08-17 | 549.97 |
| 2010-08-16 | 527.26 |
| 2010-08-13 | 527.26 |
| 2010-08-12 | 530.10 |
| 2010-08-11 | 535.78 |
| 2010-08-10 | 532.94 |
| 2010-08-09 | 547.13 |
| 2010-08-06 | 555.65 |
| 2010-08-05 | 555.65 |
| 2010-08-04 | 555.65 |
| 2010-08-03 | 558.49 |
| 2010-08-02 | 549.97 |
| 2010-07-30 | 544.29 |
| 2010-07-29 | 552.81 |
| 2010-07-28 | 558.49 |
| 2010-07-27 | 549.97 |
| 2010-07-26 | 549.97 |
| 2010-07-23 | 558.49 |
| 2010-07-22 | 544.29 |
| 2010-07-21 | 518.75 |
| 2010-07-20 | 515.91 |
| 2010-07-19 | 513.07 |
| 2010-07-16 | 521.59 |
| 2010-07-15 | 530.10 |
| 2010-07-14 | 541.46 |
| 2010-07-13 | 547.13 |
| 2010-07-12 | 547.13 |
| 2010-07-09 | 544.29 |
| 2010-07-08 | 535.78 |
| 2010-07-07 | 530.10 |
| 2010-07-06 | 541.46 |
| 2010-07-05 | 527.26 |
| 2010-07-02 | 527.26 |
| 2010-06-30 | 530.10 |
| 2010-06-29 | 532.94 |
| 2010-06-28 | 589.71 |
| 2010-06-25 | 584.03 |
| 2010-06-24 | 592.55 |
| 2010-06-23 | 589.71 |
| 2010-06-22 | 592.55 |
| 2010-06-21 | 581.19 |
| 2010-06-18 | 561.32 |
| 2010-06-17 | 555.65 |
| 2010-06-15 | 552.81 |
| 2010-06-14 | 561.32 |
| 2010-06-11 | 513.07 |
| 2010-06-10 | 513.07 |
| 2010-06-09 | 518.75 |
| 2010-06-08 | 518.75 |
| 2010-06-07 | 527.26 |
| 2010-06-04 | 544.29 |
| 2010-06-03 | 541.46 |
| 2010-06-02 | 524.43 |
| 2010-06-01 | 532.94 |
| 2010-05-31 | 535.78 |
| 2010-05-28 | 538.62 |
| 2010-05-27 | 521.59 |
| 2010-05-26 | 496.04 |
| 2010-05-25 | 490.37 |
| 2010-05-24 | 521.59 |
| 2010-05-20 | 524.43 |
| 2010-05-19 | 541.46 |
| 2010-05-18 | 561.32 |
| 2010-05-17 | 569.84 |
| 2010-05-14 | 588.90 |
| 2010-05-13 | 588.90 |
| 2010-05-12 | 591.62 |
| 2010-05-11 | 591.62 |
| 2010-05-10 | 605.24 |
| 2010-05-07 | 569.84 |
| 2010-05-06 | 575.28 |
| 2010-05-05 | 588.90 |
| 2010-05-04 | 624.30 |
| 2010-05-03 | 643.36 |
| 2010-04-30 | 651.53 |
| 2010-04-29 | 635.19 |
| 2010-04-28 | 654.25 |
| 2010-04-27 | 670.59 |
| 2010-04-26 | 676.03 |
| 2010-04-23 | 667.86 |
| 2010-04-22 | 676.03 |
| 2010-04-21 | 673.31 |
| 2010-04-20 | 673.31 |
| 2010-04-19 | 670.59 |
| 2010-04-16 | 686.92 |
| 2010-04-15 | 703.26 |
| 2010-04-14 | 708.71 |
| 2010-04-13 | 714.15 |
| 2010-04-12 | 738.66 |
| 2010-04-09 | 725.05 |
| 2010-04-08 | 719.60 |
| 2010-04-07 | 703.26 |
| 2010-04-01 | 662.42 |
| 2010-03-31 | 667.86 |
| 2010-03-30 | 681.48 |
| 2010-03-29 | 676.03 |
| 2010-03-26 | 673.31 |
| 2010-03-25 | 654.25 |
| 2010-03-24 | 654.25 |
| 2010-03-23 | 681.48 |
| 2010-03-22 | 727.77 |
| 2010-03-19 | 735.94 |
| 2010-03-18 | 725.05 |
| 2010-03-17 | 727.77 |
| 2010-03-16 | 727.77 |
| 2010-03-15 | 725.05 |
| 2010-03-12 | 738.66 |
| 2010-03-11 | 744.11 |
| 2010-03-10 | 746.83 |
| 2010-03-09 | 752.27 |
| 2010-03-08 | 768.61 |
| 2010-03-05 | 771.34 |
| 2010-03-04 | 741.38 |
| 2010-03-03 | 752.27 |
| 2010-03-02 | 725.05 |
| 2010-03-01 | 727.77 |
| 2010-02-26 | 722.32 |
| 2010-02-25 | 725.05 |
| 2010-02-24 | 697.82 |
| 2010-02-23 | 659.70 |
| 2010-02-22 | 624.30 |
| 2010-02-19 | 605.24 |
| 2010-02-18 | 616.13 |
| 2010-02-17 | 635.19 |
| 2010-02-12 | 651.53 |
| 2010-02-11 | 643.36 |
| 2010-02-10 | 610.68 |
| 2010-02-09 | 602.51 |
| 2010-02-08 | 640.63 |
| 2010-02-05 | 662.42 |
| 2010-02-04 | 681.48 |
| 2010-02-03 | 673.31 |
| 2010-02-02 | 662.42 |
| 2010-02-01 | 651.53 |
| 2010-01-29 | 651.53 |
| 2010-01-28 | 651.53 |
| 2010-01-27 | 648.80 |
| 2010-01-26 | 678.76 |
| 2010-01-25 | 741.38 |
| 2010-01-22 | 738.66 |
| 2010-01-21 | 735.94 |
| 2010-01-20 | 776.78 |
| 2010-01-19 | 798.56 |
| 2010-01-18 | 757.72 |
| 2010-01-15 | 782.23 |
| 2010-01-14 | 741.38 |
| 2010-01-13 | 749.55 |
| 2010-01-12 | 735.94 |
| 2010-01-11 | 716.88 |
| 2010-01-08 | 746.83 |
| 2010-01-07 | 755.00 |
| 2010-01-06 | 738.66 |
| 2010-01-05 | 725.05 |
| 2010-01-04 | 725.05 |
| 2009-12-31 | 692.37 |
| 2009-12-30 | 692.37 |
| 2009-12-29 | 678.76 |
| 2009-12-28 | 676.03 |
| 2009-12-24 | 632.47 |
| 2009-12-23 | 586.18 |
| 2009-12-22 | 575.28 |
| 2009-12-21 | 542.61 |
| 2009-12-18 | 583.45 |
| 2009-12-17 | 602.51 |
| 2009-12-16 | 613.41 |
| 2009-12-15 | 637.91 |
| 2009-12-14 | 588.90 |
| 2009-12-11 | 556.22 |
| 2009-12-10 | 548.06 |
| 2009-12-09 | 572.56 |
| 2009-12-08 | 597.07 |
| 2009-12-07 | 569.84 |
| 2009-12-04 | 509.93 |
| 2009-12-03 | 507.21 |
| 2009-12-02 | 496.32 |
| 2009-12-01 | 520.83 |
| 2009-11-30 | 537.16 |
| 2009-11-27 | 537.16 |
| 2009-11-26 | 564.39 |
| 2009-11-25 | 580.73 |
| 2009-11-24 | 548.06 |
| 2009-11-23 | 548.06 |
| 2009-11-20 | 507.21 |
| 2009-11-19 | 499.04 |
| 2009-11-18 | 499.04 |
| 2009-11-17 | 471.81 |
| 2009-11-16 | 463.64 |
| 2009-11-13 | 455.48 |
| 2009-11-12 | 469.09 |
| 2009-11-11 | 447.31 |
| 2009-11-10 | 387.40 |
| 2009-11-09 | 387.40 |
| 2009-11-06 | 384.68 |
| 2009-11-05 | 390.13 |
| 2009-11-04 | 384.68 |
| 2009-11-03 | 357.45 |
| 2009-11-02 | 373.79 |
| 2009-10-30 | 381.96 |
| 2009-10-29 | 341.11 |
| 2009-10-28 | 327.50 |
| 2009-10-27 | 294.82 |
| 2009-10-23 | 289.38 |
| 2009-10-22 | 273.04 |
| 2009-10-21 | 262.15 |
| 2009-10-20 | 262.15 |
| 2009-10-19 | 253.98 |
| 2009-10-16 | 256.70 |
| 2009-10-15 | 259.43 |
| 2009-10-14 | 251.26 |
| 2009-10-13 | 251.26 |
| 2009-10-12 | 248.53 |
| 2009-10-09 | 251.26 |
| 2009-10-08 | 253.98 |
| 2009-10-07 | 251.26 |
| 2009-10-06 | 253.98 |
| 2009-10-05 | 243.09 |
| 2009-10-02 | 243.09 |
| 2009-09-30 | 251.26 |
| 2009-09-29 | 253.98 |
| 2009-09-28 | 253.98 |
| 2009-09-25 | 259.43 |
| 2009-09-24 | 256.70 |
| 2009-09-23 | 253.98 |
| 2009-09-22 | 248.53 |
| 2009-09-21 | 248.53 |
| 2009-09-18 | 253.98 |
| 2009-09-17 | 248.53 |
| 2009-09-16 | 245.81 |
| 2009-09-15 | 245.81 |
| 2009-09-14 | 245.81 |
| 2009-09-11 | 245.81 |
| 2009-09-10 | 251.26 |
| 2009-09-09 | 253.98 |
| 2009-09-08 | 245.81 |
| 2009-09-07 | 240.37 |
| 2009-09-04 | 248.53 |
| 2009-09-03 | 243.09 |
| 2009-09-02 | 240.37 |
| 2009-09-01 | 243.09 |
| 2009-08-31 | 243.09 |
| 2009-08-28 | 248.53 |
| 2009-08-27 | 240.37 |
| 2009-08-26 | 243.09 |
| 2009-08-25 | 251.26 |
| 2009-08-24 | 256.70 |
| 2009-08-21 | 259.43 |
| 2009-08-20 | 240.37 |
| 2009-08-19 | 237.64 |
| 2009-08-18 | 248.53 |
| 2009-08-17 | 253.98 |
| 2009-08-14 | 270.32 |
| 2009-08-13 | 278.49 |
| 2009-08-12 | 248.53 |
| 2009-08-11 | 240.37 |
| 2009-08-10 | 240.37 |
| 2009-08-07 | 237.64 |
| 2009-08-06 | 248.53 |
| 2009-08-05 | 243.09 |
| 2009-08-04 | 245.81 |
| 2009-08-03 | 243.09 |
| 2009-07-31 | 237.64 |
| 2009-07-30 | 234.92 |
| 2009-07-29 | 237.64 |
| 2009-07-28 | 251.26 |
| 2009-07-27 | 248.53 |
| 2009-07-24 | 237.64 |
| 2009-07-23 | 232.20 |
| 2009-07-22 | 229.47 |
| 2009-07-21 | 237.64 |
| 2009-07-20 | 224.03 |
| 2009-07-17 | 218.58 |
| 2009-07-16 | 215.86 |
| 2009-07-15 | 218.58 |
| 2009-07-14 | 218.58 |
| 2009-07-13 | 215.86 |
| 2009-07-10 | 218.58 |
| 2009-07-09 | 215.86 |
| 2009-07-08 | 224.03 |
| 2009-07-07 | 221.30 |
| 2009-07-06 | 226.75 |
| 2009-07-03 | 218.58 |
| 2009-07-02 | 207.69 |
| 2009-06-30 | 213.14 |
| 2009-06-29 | 221.30 |
| 2009-06-26 | 226.75 |
| 2009-06-25 | 218.58 |
| 2009-06-24 | 215.86 |
| 2009-06-23 | 213.14 |
| 2009-06-22 | 229.47 |
| 2009-06-19 | 245.81 |
| 2009-06-18 | 202.24 |
| 2009-06-17 | 210.41 |
| 2009-06-16 | 204.97 |
| 2009-06-15 | 215.86 |
| 2009-06-12 | 234.92 |
| 2009-06-11 | 215.86 |
| 2009-06-10 | 204.97 |
| 2009-06-09 | 207.69 |
| 2009-06-08 | 218.58 |
| 2009-06-05 | 232.20 |
| 2009-06-04 | 221.30 |
| 2009-06-03 | 210.41 |
| 2009-06-02 | 210.41 |
| 2009-06-01 | 194.08 |
| 2009-05-29 | 166.85 |
| 2009-05-27 | 191.35 |
| 2009-05-26 | 199.52 |
| 2009-05-25 | 210.41 |
| 2009-05-22 | 197.79 |
| 2009-05-21 | 202.84 |
| 2009-05-20 | 195.27 |
| 2009-05-19 | 195.27 |
| 2009-05-18 | 190.22 |
| 2009-05-15 | 182.65 |
| 2009-05-14 | 164.99 |
| 2009-05-13 | 167.51 |
| 2009-05-12 | 167.51 |
| 2009-05-11 | 170.03 |
| 2009-05-08 | 162.46 |
| 2009-05-07 | 159.94 |
| 2009-05-06 | 162.46 |
| 2009-05-05 | 167.51 |
| 2009-05-04 | 149.84 |
| 2009-04-30 | 144.80 |
| 2009-04-29 | 147.32 |
| 2009-04-28 | 139.75 |
| 2009-04-27 | 137.23 |
| 2009-04-24 | 154.89 |
| 2009-04-23 | 159.94 |
| 2009-04-22 | 139.75 |
| 2009-04-21 | 137.23 |
| 2009-04-20 | 137.23 |
| 2009-04-17 | 139.75 |
| 2009-04-16 | 139.75 |
| 2009-04-15 | 139.75 |
| 2009-04-14 | 127.13 |
| 2009-04-09 | 111.99 |
| 2009-04-08 | 109.47 |
| 2009-04-07 | 109.47 |
| 2009-04-06 | 122.08 |
| 2009-04-03 | 122.08 |
| 2009-04-02 | 122.08 |
| 2009-04-01 | 119.56 |
| 2009-03-31 | 114.51 |
| 2009-03-30 | 106.94 |
| 2009-03-27 | 117.04 |
| 2009-03-26 | 119.56 |
| 2009-03-25 | 111.99 |
| 2009-03-24 | 104.42 |
| 2009-03-23 | 106.94 |
| 2009-03-20 | 101.89 |
| 2009-03-19 | 96.85 |
| 2009-03-18 | 96.85 |
| 2009-03-17 | 94.32 |
| 2009-03-16 | 96.85 |
| 2009-03-13 | 94.32 |
| 2009-03-12 | 89.28 |
| 2009-03-11 | 86.75 |
| 2009-03-10 | 86.75 |
| 2009-03-09 | 91.80 |
| 2009-03-06 | 84.23 |
| 2009-03-05 | 84.23 |
| 2009-03-04 | 89.28 |
| 2009-03-03 | 84.23 |
| 2009-03-02 | 91.80 |
| 2009-02-27 | 91.80 |
| 2009-02-26 | 94.32 |
| 2009-02-25 | 91.80 |
| 2009-02-24 | 86.75 |
| 2009-02-23 | 89.28 |
| 2009-02-20 | 86.75 |
| 2009-02-19 | 91.80 |
| 2009-02-18 | 99.37 |
| 2009-02-17 | 89.28 |
| 2009-02-16 | 89.28 |
| 2009-02-13 | 91.80 |
| 2009-02-12 | 86.75 |
| 2009-02-11 | 89.28 |
| 2009-02-10 | 86.75 |
| 2009-02-09 | 81.71 |
| 2009-02-06 | 86.75 |
| 2009-02-05 | 84.23 |
| 2009-02-04 | 86.75 |
| 2009-02-03 | 81.71 |
| 2009-02-02 | 81.71 |
| 2009-01-30 | 84.23 |
| 2009-01-29 | 81.71 |
| 2009-01-23 | 81.71 |
| 2009-01-22 | 81.71 |
| 2009-01-21 | 84.23 |
| 2009-01-20 | 81.71 |
| 2009-01-19 | 81.71 |
| 2009-01-16 | 86.75 |
| 2009-01-15 | 84.23 |
| 2009-01-14 | 81.71 |
| 2009-01-13 | 84.23 |
| 2009-01-12 | 81.71 |
| 2009-01-09 | 91.80 |
| 2009-01-08 | 84.23 |
| 2009-01-07 | 91.80 |
| 2009-01-06 | 84.23 |
| 2009-01-05 | 81.71 |
| 2009-01-02 | 76.66 |
| 2008-12-31 | 79.18 |
| 2008-12-30 | 76.66 |
| 2008-12-29 | 79.18 |
| 2008-12-24 | 79.18 |
| 2008-12-23 | 76.66 |
| 2008-12-22 | 81.71 |
| 2008-12-19 | 81.71 |
| 2008-12-18 | 81.71 |
| 2008-12-17 | 74.13 |
| 2008-12-16 | 76.66 |
| 2008-12-15 | 76.66 |
| 2008-12-12 | 79.18 |
| 2008-12-11 | 81.71 |
| 2008-12-10 | 79.18 |
| 2008-12-09 | 76.66 |
| 2008-12-08 | 79.18 |
| 2008-12-05 | 74.13 |
| 2008-12-04 | 61.52 |
| 2008-12-03 | 58.99 |
| 2008-12-02 | 51.42 |
| 2008-12-01 | 56.47 |
| 2008-11-28 | 51.42 |
| 2008-11-27 | 43.85 |
| 2008-11-26 | 46.37 |
| 2008-11-25 | 43.85 |
| 2008-11-24 | 41.33 |
| 2008-11-21 | 41.33 |
| 2008-11-20 | 33.76 |
| 2008-11-19 | 41.33 |
| 2008-11-18 | 41.33 |
| 2008-11-17 | 46.37 |
| 2008-11-14 | 46.37 |
| 2008-11-13 | 43.85 |
| 2008-11-12 | 41.33 |
| 2008-11-11 | 43.85 |
| 2008-11-10 | 41.33 |
| 2008-11-07 | 36.28 |
| 2008-11-06 | 36.28 |
| 2008-11-05 | 41.33 |
| 2008-11-04 | 38.80 |
| 2008-11-03 | 41.33 |
| 2008-10-31 | 28.71 |
| 2008-10-30 | 26.18 |
| 2008-10-29 | 26.18 |
| 2008-10-28 | 26.18 |
| 2008-10-27 | 24.92 |
| 2008-10-24 | 33.76 |
| 2008-10-23 | 38.80 |
| 2008-10-22 | 43.85 |
| 2008-10-21 | 48.90 |
| 2008-10-20 | 58.99 |
| 2008-10-17 | 58.99 |
| 2008-10-16 | 53.94 |
| 2008-10-15 | 64.04 |
| 2008-10-14 | 66.56 |
| 2008-10-13 | 61.52 |
| 2008-10-10 | 53.94 |
| 2008-10-09 | 74.13 |
| 2008-10-08 | 79.18 |
| 2008-10-06 | 99.37 |
| 2008-10-03 | 101.89 |
| 2008-10-02 | 99.37 |
| 2008-09-30 | 94.32 |
| 2008-09-29 | 91.80 |
| 2008-09-26 | 96.85 |
| 2008-09-25 | 96.85 |
| 2008-09-24 | 94.32 |
| 2008-09-23 | 94.32 |
| 2008-09-22 | 111.99 |
| 2008-09-19 | 99.37 |
| 2008-09-18 | 81.71 |
| 2008-09-17 | 94.32 |
| 2008-09-16 | 96.85 |
| 2008-09-12 | 109.47 |
| 2008-09-11 | 96.85 |
| 2008-09-10 | 109.47 |
| 2008-09-09 | 137.23 |
| 2008-09-08 | 144.80 |
| 2008-09-05 | 159.94 |
| 2008-09-04 | 182.65 |
| 2008-09-03 | 185.18 |
| 2008-09-02 | 185.18 |
| 2008-09-01 | 185.18 |
| 2008-08-29 | 185.18 |
| 2008-08-28 | 185.18 |
| 2008-08-27 | 185.18 |
| 2008-08-26 | 185.18 |
| 2008-08-25 | 185.18 |
| 2008-08-21 | 185.18 |
| 2008-08-20 | 185.18 |
| 2008-08-19 | 185.18 |
| 2008-08-18 | 185.18 |
| 2008-08-15 | 185.18 |
| 2008-08-14 | 185.18 |
| 2008-08-13 | 185.18 |
| 2008-08-12 | 187.70 |
| 2008-08-11 | 187.70 |
| 2008-08-08 | 187.70 |
| 2008-08-07 | 195.27 |
| 2008-08-05 | 197.79 |
| 2008-08-04 | 202.84 |
| 2008-08-01 | 200.32 |
| 2008-07-31 | 200.32 |
| 2008-07-30 | 200.32 |
| 2008-07-29 | 190.22 |
| 2008-07-28 | 192.75 |
| 2008-07-25 | 195.27 |
| 2008-07-24 | 197.79 |
| 2008-07-23 | 197.79 |
| 2008-07-22 | 202.84 |
| 2008-07-21 | 202.84 |
| 2008-07-18 | 197.79 |
| 2008-07-17 | 192.75 |
| 2008-07-16 | 195.27 |
| 2008-07-15 | 197.79 |
| 2008-07-14 | 197.79 |
| 2008-07-11 | 202.84 |
| 2008-07-10 | 202.84 |
| 2008-07-09 | 205.37 |
| 2008-07-08 | 202.84 |
| 2008-07-07 | 207.89 |
| 2008-07-04 | 207.89 |
| 2008-07-03 | 202.84 |
| 2008-07-02 | 205.37 |
| 2008-06-30 | 207.89 |
| 2008-06-27 | 207.89 |
| 2008-06-26 | 215.46 |
| 2008-06-25 | 210.41 |
| 2008-06-24 | 205.37 |
| 2008-06-23 | 210.41 |
| 2008-06-20 | 210.41 |
| 2008-06-19 | 223.03 |
| 2008-06-18 | 223.03 |
| 2008-06-17 | 225.56 |
| 2008-06-16 | 223.03 |
| 2008-06-13 | 223.03 |
| 2008-06-12 | 225.56 |
| 2008-06-11 | 228.08 |
| 2008-06-10 | 230.60 |
| 2008-06-06 | 238.17 |
| 2008-06-05 | 248.27 |
| 2008-06-04 | 243.22 |
| 2008-06-03 | 240.70 |
| 2008-06-02 | 250.79 |
| 2008-05-30 | 255.84 |
| 2008-05-29 | 243.22 |
| 2008-05-28 | 233.13 |
| 2008-05-27 | 233.13 |
| 2008-05-26 | 235.65 |
| 2008-05-23 | 240.70 |
| 2008-05-22 | 240.70 |
| 2008-05-21 | 245.74 |
| 2008-05-20 | 240.70 |
| 2008-05-19 | 248.27 |
| 2008-05-16 | 245.74 |
| 2008-05-15 | 250.79 |
| 2008-05-14 | 248.41 |
| 2008-05-13 | 246.02 |
| 2008-05-09 | 246.02 |
| 2008-05-08 | 248.41 |
| 2008-05-07 | 246.02 |
| 2008-05-06 | 257.95 |
| 2008-05-05 | 253.18 |
| 2008-05-02 | 255.56 |
| 2008-04-30 | 243.63 |
| 2008-04-29 | 243.63 |
| 2008-04-28 | 248.41 |
| 2008-04-25 | 248.41 |
| 2008-04-24 | 248.41 |
| 2008-04-23 | 229.32 |
| 2008-04-22 | 226.93 |
| 2008-04-21 | 226.93 |
| 2008-04-18 | 217.38 |
| 2008-04-17 | 217.38 |
| 2008-04-16 | 217.38 |
| 2008-04-15 | 217.38 |
| 2008-04-14 | 205.45 |
| 2008-04-11 | 210.22 |
| 2008-04-10 | 200.68 |
| 2008-04-09 | 195.91 |
| 2008-04-08 | 193.52 |
| 2008-04-07 | 193.52 |
| 2008-04-03 | 188.75 |
| 2008-04-02 | 181.59 |
| 2008-04-01 | 172.04 |
| 2008-03-31 | 169.66 |
| 2008-03-28 | 174.43 |
| 2008-03-27 | 167.27 |
| 2008-03-26 | 160.11 |
| 2008-03-25 | 162.50 |
| 2008-03-20 | 143.41 |
| 2008-03-19 | 148.18 |
| 2008-03-18 | 150.57 |
| 2008-03-17 | 160.11 |
| 2008-03-14 | 179.20 |
| 2008-03-13 | 188.75 |
| 2008-03-12 | 195.91 |
| 2008-03-11 | 188.75 |
| 2008-03-10 | 193.52 |
| 2008-03-07 | 200.68 |
| 2008-03-06 | 205.45 |
| 2008-03-05 | 207.84 |
| 2008-03-04 | 210.22 |
| 2008-03-03 | 212.61 |
| 2008-02-29 | 219.77 |
| 2008-02-28 | 217.38 |
| 2008-02-27 | 222.16 |
| 2008-02-26 | 217.38 |
| 2008-02-25 | 219.77 |
| 2008-02-22 | 215.00 |
| 2008-02-21 | 222.16 |
| 2008-02-20 | 224.54 |
| 2008-02-19 | 224.54 |
| 2008-02-18 | 222.16 |
| 2008-02-15 | 224.54 |
| 2008-02-14 | 219.77 |
| 2008-02-13 | 215.00 |
| 2008-02-12 | 219.77 |
| 2008-02-11 | 217.38 |
| 2008-02-06 | 215.00 |
| 2008-02-05 | 222.16 |
| 2008-02-04 | 224.54 |
| 2008-02-01 | 217.38 |
| 2008-01-31 | 210.22 |
| 2008-01-30 | 215.00 |
| 2008-01-29 | 222.16 |
| 2008-01-28 | 212.61 |
| 2008-01-25 | 212.61 |
| 2008-01-24 | 212.61 |
| 2008-01-23 | 205.45 |
| 2008-01-22 | 198.29 |
| 2008-01-21 | 234.09 |
| 2008-01-18 | 241.25 |
| 2008-01-17 | 243.63 |
| 2008-01-16 | 241.25 |
| 2008-01-15 | 265.11 |
| 2008-01-14 | 279.43 |
| 2008-01-11 | 279.43 |
| 2008-01-10 | 279.43 |
| 2008-01-09 | 281.81 |
| 2008-01-08 | 284.20 |
| 2008-01-07 | 291.36 |
| 2008-01-04 | 288.97 |
| 2008-01-03 | 288.97 |
| 2008-01-02 | 296.13 |
| 2007-12-31 | 305.68 |
| 2007-12-28 | 296.13 |
| 2007-12-27 | 296.13 |
| 2007-12-24 | 293.75 |
| 2007-12-21 | 288.97 |
| 2007-12-20 | 291.36 |
| 2007-12-19 | 291.36 |
| 2007-12-18 | 300.91 |
| 2007-12-17 | 293.75 |
| 2007-12-14 | 310.45 |
| 2007-12-13 | 320.00 |
| 2007-12-12 | 320.00 |
| 2007-12-11 | 327.15 |
| 2007-12-10 | 324.77 |
| 2007-12-07 | 312.84 |
| 2007-12-06 | 329.54 |
| 2007-12-05 | 327.15 |
| 2007-12-04 | 339.09 |
| 2007-12-03 | 269.88 |
| 2007-11-30 | 255.56 |
| 2007-11-29 | 253.18 |
| 2007-11-28 | 238.86 |
| 2007-11-27 | 238.86 |
| 2007-11-26 | 248.41 |
| 2007-11-23 | 248.41 |
| 2007-11-22 | 243.63 |
| 2007-11-21 | 257.95 |
| 2007-11-20 | 267.50 |
| 2007-11-19 | 265.11 |
| 2007-11-16 | 257.95 |
| 2007-11-15 | 272.27 |
| 2007-11-14 | 272.27 |
| 2007-11-13 | 260.34 |
| 2007-11-12 | 255.56 |
| 2007-11-09 | 269.88 |
| 2007-11-08 | 272.27 |
| 2007-11-07 | 284.20 |
| 2007-11-06 | 281.81 |
| 2007-11-05 | 277.04 |
| 2007-11-02 | 288.97 |
| 2007-11-01 | 300.91 |
| 2007-10-31 | 300.91 |
| 2007-10-30 | 300.91 |
| 2007-10-29 | 300.91 |
| 2007-10-26 | 281.81 |
| 2007-10-25 | 277.04 |
| 2007-10-24 | 277.04 |
| 2007-10-23 | 281.81 |
| 2007-10-22 | 277.04 |
| 2007-10-18 | 291.36 |
| 2007-10-17 | 288.97 |
| 2007-10-16 | 291.36 |
| 2007-10-15 | 300.91 |
| 2007-10-12 | 300.91 |
| 2007-10-11 | 305.68 |
| 2007-10-10 | 296.13 |
| 2007-10-09 | 291.36 |
| 2007-10-08 | 293.75 |
| 2007-10-05 | 286.59 |
| 2007-10-04 | 281.81 |
| 2007-10-03 | 296.13 |
| 2007-10-02 | 296.13 |
| 2007-09-28 | 286.59 |
| 2007-09-27 | 298.52 |
| 2007-09-25 | 334.31 |
| 2007-09-24 | 348.63 |
| 2007-09-21 | 341.47 |
| 2007-09-20 | 336.70 |
| 2007-09-19 | 336.70 |
| 2007-09-18 | 334.31 |
| 2007-09-17 | 339.09 |
| 2007-09-14 | 339.09 |
| 2007-09-13 | 334.31 |
| 2007-09-12 | 331.93 |
| 2007-09-11 | 327.15 |
| 2007-09-10 | 329.54 |
| 2007-09-07 | 336.70 |
| 2007-09-06 | 334.31 |
| 2007-09-05 | 339.09 |
| 2007-09-04 | 341.47 |
| 2007-09-03 | 353.40 |
| 2007-08-31 | 348.63 |
| 2007-08-30 | 343.86 |
| 2007-08-29 | 334.31 |
| 2007-08-28 | 343.86 |
| 2007-08-27 | 358.18 |
| 2007-08-24 | 341.47 |
| 2007-08-23 | 336.70 |
| 2007-08-22 | 329.54 |
| 2007-08-21 | 317.61 |
| 2007-08-20 | 310.45 |
| 2007-08-17 | 284.20 |
| 2007-08-16 | 317.61 |
| 2007-08-15 | 343.86 |
| 2007-08-14 | 348.63 |
| 2007-08-13 | 351.02 |
| 2007-08-10 | 351.02 |
| 2007-08-09 | 367.72 |
| 2007-08-08 | 377.27 |
| 2007-08-07 | 365.34 |
| 2007-08-06 | 367.72 |
| 2007-08-03 | 384.43 |
| 2007-08-02 | 389.20 |
| 2007-08-01 | 401.13 |
| 2007-07-31 | 427.38 |
| 2007-07-30 | 422.61 |
| 2007-07-27 | 424.99 |
| 2007-07-26 | 446.47 |
| 2007-07-25 | 451.24 |
| 2007-07-24 | 456.02 |
| 2007-07-23 | 441.70 |
| 2007-07-20 | 427.38 |
| 2007-07-19 | 427.38 |
| 2007-07-18 | 422.61 |
| 2007-07-17 | 434.54 |
| 2007-07-16 | 432.15 |
| 2007-07-13 | 441.70 |
| 2007-07-12 | 444.09 |
| 2007-07-11 | 451.24 |
| 2007-07-10 | 424.99 |
| 2007-07-09 | 429.77 |
| 2007-07-06 | 429.77 |
| 2007-07-05 | 420.22 |
| 2007-07-04 | 422.61 |
| 2007-07-03 | 422.61 |
| 2007-06-29 | 420.22 |
| 2007-06-28 | 427.38 |
| 2007-06-27 | 436.93 |
| 2007-06-26 | 444.09 |
| 2007-06-25 | 448.86 |
| 2007-06-22 | 446.47 |
| 2007-06-21 | 453.63 |
| 2007-06-20 | 439.31 |
| 2007-06-18 | 432.15 |
| 2007-06-15 | 444.09 |
| 2007-06-14 | 451.24 |
| 2007-06-13 | 453.63 |
| 2007-06-12 | 460.79 |
| 2007-06-11 | 465.56 |
| 2007-06-08 | 460.79 |
| 2007-06-07 | 460.79 |
| 2007-06-06 | 453.63 |
| 2007-06-05 | 453.63 |
| 2007-06-04 | 441.70 |
| 2007-06-01 | 453.63 |
| 2007-05-31 | 460.79 |
| 2007-05-30 | 448.86 |
| 2007-05-29 | 482.27 |
| 2007-05-28 | 487.04 |
| 2007-05-25 | 434.54 |
| 2007-05-23 | 436.93 |
| 2007-05-22 | 424.99 |
| 2007-05-21 | 434.54 |
| 2007-05-18 | 422.61 |
| 2007-05-17 | 429.55 |
| 2007-05-16 | 427.23 |
| 2007-05-15 | 408.73 |
| 2007-05-14 | 431.86 |
| 2007-05-11 | 411.05 |
| 2007-05-10 | 387.92 |
| 2007-05-09 | 385.61 |
| 2007-05-08 | 385.61 |
| 2007-05-07 | 390.23 |
| 2007-05-04 | 385.61 |
| 2007-05-03 | 385.61 |
| 2007-05-02 | 385.61 |
| 2007-04-30 | 378.67 |
| 2007-04-27 | 380.98 |
| 2007-04-26 | 385.61 |
| 2007-04-25 | 378.67 |
| 2007-04-24 | 383.30 |
| 2007-04-23 | 383.30 |
| 2007-04-20 | 390.23 |
| 2007-04-19 | 387.92 |
| 2007-04-18 | 394.86 |
| 2007-04-17 | 397.17 |
| 2007-04-16 | 394.86 |
| 2007-04-13 | 394.86 |
| 2007-04-12 | 394.86 |
| 2007-04-11 | 385.61 |
| 2007-04-10 | 383.30 |
| 2007-04-04 | 369.42 |
| 2007-04-03 | 367.11 |
| 2007-04-02 | 364.80 |
| 2007-03-30 | 367.11 |
| 2007-03-29 | 364.80 |
| 2007-03-28 | 364.80 |
| 2007-03-27 | 367.11 |
| 2007-03-26 | 369.42 |
| 2007-03-23 | 364.80 |
| 2007-03-22 | 362.49 |
| 2007-03-21 | 367.11 |
| 2007-03-20 | 353.24 |
| 2007-03-19 | 350.92 |
| 2007-03-16 | 348.61 |
| 2007-03-15 | 353.24 |
| 2007-03-14 | 357.86 |
| 2007-03-13 | 355.55 |
| 2007-03-12 | 350.92 |
| 2007-03-09 | 346.30 |
| 2007-03-08 | 346.30 |
| 2007-03-07 | 341.67 |
| 2007-03-06 | 339.36 |
| 2007-03-05 | 332.42 |
| 2007-03-02 | 355.55 |
| 2007-03-01 | 367.11 |
| 2007-02-28 | 362.49 |
| 2007-02-27 | 380.98 |
| 2007-02-26 | 392.55 |
| 2007-02-23 | 397.17 |
| 2007-02-22 | 404.11 |
| 2007-02-21 | 401.80 |
| 2007-02-16 | 399.48 |
| 2007-02-15 | 380.98 |
| 2007-02-14 | 380.98 |
| 2007-02-13 | 378.67 |
| 2007-02-12 | 385.61 |
| 2007-02-09 | 390.23 |
| 2007-02-08 | 383.30 |
| 2007-02-07 | 378.67 |
| 2007-02-06 | 383.30 |
| 2007-02-05 | 371.74 |
| 2007-02-02 | 374.05 |
| 2007-02-01 | 371.74 |
| 2007-01-31 | 371.74 |
| 2007-01-30 | 383.30 |
| 2007-01-29 | 371.74 |
| 2007-01-26 | 374.05 |
| 2007-01-25 | 383.30 |
| 2007-01-24 | 394.86 |
| 2007-01-23 | 399.48 |
| 2007-01-22 | 408.73 |
| 2007-01-19 | 406.42 |
| 2007-01-18 | 397.17 |
| 2007-01-17 | 397.17 |
| 2007-01-16 | 404.11 |
| 2007-01-15 | 392.55 |
| 2007-01-12 | 380.98 |
| 2007-01-11 | 367.11 |
| 2007-01-10 | 367.11 |
| 2007-01-09 | 371.74 |
| 2007-01-08 | 374.05 |
| 2007-01-05 | 376.36 |
| 2007-01-04 | 374.05 |
| 2007-01-03 | 376.36 |
| 2007-01-02 | 380.98 |
| 2006-12-29 | 374.05 |
| 2006-12-28 | 355.55 |
| 2006-12-27 | 367.11 |
| 2006-12-22 | 376.36 |
| 2006-12-21 | 376.36 |
| 2006-12-20 | 371.74 |
| 2006-12-19 | 371.74 |
| 2006-12-18 | 383.30 |
| 2006-12-15 | 385.61 |
| 2006-12-14 | 390.23 |
| 2006-12-13 | 385.61 |
| 2006-12-12 | 404.11 |
| 2006-12-11 | 408.73 |
| 2006-12-08 | 404.11 |
| 2006-12-07 | 401.80 |
| 2006-12-06 | 408.73 |
| 2006-12-05 | 401.80 |
| 2006-12-04 | 404.11 |
| 2006-12-01 | 392.55 |
| 2006-11-30 | 401.80 |
| 2006-11-29 | 397.17 |
| 2006-11-28 | 390.23 |
| 2006-11-27 | 422.61 |
| 2006-11-24 | 429.55 |
| 2006-11-23 | 427.23 |
| 2006-11-22 | 417.98 |
| 2006-11-21 | 392.55 |
| 2006-11-20 | 394.86 |
| 2006-11-17 | 411.05 |
| 2006-11-16 | 383.30 |
| 2006-11-15 | 376.36 |
| 2006-11-14 | 376.36 |
| 2006-11-13 | 387.92 |
| 2006-11-10 | 390.23 |
| 2006-11-09 | 367.11 |
| 2006-11-08 | 350.92 |
| 2006-11-07 | 348.61 |
| 2006-11-06 | 353.24 |
| 2006-11-03 | 355.55 |
| 2006-11-02 | 362.49 |
| 2006-11-01 | 357.86 |
| 2006-10-31 | 350.92 |
| 2006-10-27 | 339.36 |
| 2006-10-26 | 341.67 |
| 2006-10-25 | 353.24 |
| 2006-10-24 | 362.49 |
| 2006-10-23 | 364.80 |
| 2006-10-20 | 360.17 |
| 2006-10-19 | 343.99 |
| 2006-10-18 | 355.55 |
| 2006-10-17 | 330.11 |
| 2006-10-16 | 334.74 |
| 2006-10-13 | 339.36 |
| 2006-10-12 | 330.11 |
| 2006-10-11 | 330.11 |
| 2006-10-10 | 332.42 |
| 2006-10-09 | 327.80 |
| 2006-10-06 | 330.11 |
| 2006-10-05 | 337.05 |
| 2006-10-04 | 327.80 |
| 2006-10-03 | 327.80 |
| 2006-09-29 | 327.80 |
| 2006-09-28 | 327.80 |
| 2006-09-27 | 334.74 |
| 2006-09-26 | 334.74 |
| 2006-09-25 | 348.61 |
| 2006-09-22 | 353.24 |
| 2006-09-21 | 353.24 |
| 2006-09-20 | 357.86 |
| 2006-09-19 | 348.61 |
| 2006-09-18 | 348.61 |
| 2006-09-15 | 348.61 |
| 2006-09-14 | 341.67 |
| 2006-09-13 | 343.99 |
| 2006-09-12 | 343.99 |
| 2006-09-11 | 353.24 |
| 2006-09-08 | 367.11 |
| 2006-09-07 | 385.61 |
| 2006-09-06 | 385.61 |
| 2006-09-05 | 380.98 |
| 2006-09-04 | 371.74 |
| 2006-09-01 | 367.11 |
| 2006-08-31 | 369.42 |
| 2006-08-30 | 367.11 |
| 2006-08-29 | 364.80 |
| 2006-08-28 | 364.80 |
| 2006-08-25 | 357.86 |
| 2006-08-24 | 360.17 |
| 2006-08-23 | 362.49 |
| 2006-08-22 | 369.42 |
| 2006-08-21 | 364.80 |
| 2006-08-18 | 378.67 |
| 2006-08-17 | 383.30 |
| 2006-08-16 | 364.80 |
| 2006-08-15 | 360.17 |
| 2006-08-14 | 360.17 |
| 2006-08-11 | 362.49 |
| 2006-08-10 | 360.17 |
| 2006-08-09 | 362.49 |
| 2006-08-08 | 360.17 |
| 2006-08-07 | 360.17 |
| 2006-08-04 | 362.49 |
| 2006-08-03 | 362.49 |
| 2006-08-02 | 362.49 |
| 2006-08-01 | 362.49 |
| 2006-07-31 | 360.17 |
| 2006-07-28 | 362.49 |
| 2006-07-27 | 369.42 |
| 2006-07-26 | 360.17 |
| 2006-07-25 | 362.49 |
| 2006-07-24 | 362.49 |
| 2006-07-21 | 362.49 |
| 2006-07-20 | 362.49 |
| 2006-07-19 | 362.49 |
| 2006-07-18 | 368.27 |
| 2006-07-17 | 368.27 |
| 2006-07-14 | 374.05 |
| 2006-07-13 | 379.83 |
| 2006-07-12 | 385.61 |
| 2006-07-11 | 379.83 |
| 2006-07-10 | 379.83 |
| 2006-07-07 | 379.83 |
| 2006-07-06 | 385.61 |
| 2006-07-05 | 379.83 |
| 2006-07-04 | 391.39 |
| 2006-07-03 | 391.39 |
| 2006-06-30 | 379.83 |
| 2006-06-29 | 368.27 |
| 2006-06-28 | 368.27 |
| 2006-06-27 | 374.05 |
| 2006-06-26 | 374.05 |
| 2006-06-23 | 368.27 |
| 2006-06-22 | 368.27 |
| 2006-06-21 | 368.27 |
| 2006-06-20 | 368.27 |
| 2006-06-19 | 374.05 |
| 2006-06-16 | 379.83 |
| 2006-06-15 | 357.86 |
| 2006-06-14 | 355.55 |
| 2006-06-13 | 362.49 |
| 2006-06-12 | 362.49 |
| 2006-06-09 | 362.49 |
| 2006-06-08 | 362.49 |
| 2006-06-07 | 374.05 |
| 2006-06-06 | 385.61 |
| 2006-06-05 | 385.61 |
| 2006-06-02 | 379.83 |
| 2006-06-01 | 374.05 |
| 2006-05-30 | 385.61 |
| 2006-05-29 | 385.61 |
| 2006-05-26 | 385.61 |
| 2006-05-25 | 379.83 |
| 2006-05-24 | 379.83 |
| 2006-05-23 | 397.17 |
| 2006-05-22 | 402.95 |
| 2006-05-19 | 426.08 |
| 2006-05-18 | 431.86 |
| 2006-05-17 | 441.11 |
| 2006-05-16 | 429.83 |
| 2006-05-15 | 429.83 |
| 2006-05-12 | 441.11 |
| 2006-05-11 | 441.11 |
| 2006-05-10 | 435.47 |
| 2006-05-09 | 446.74 |
| 2006-05-08 | 463.65 |
| 2006-05-04 | 463.65 |
| 2006-05-03 | 469.29 |
| 2006-05-02 | 469.29 |
| 2006-04-28 | 452.38 |
| 2006-04-27 | 441.11 |
| 2006-04-26 | 435.47 |
| 2006-04-25 | 441.11 |
| 2006-04-24 | 458.02 |
| 2006-04-21 | 486.20 |
| 2006-04-20 | 491.84 |
| 2006-04-19 | 486.20 |
| 2006-04-18 | 514.38 |
| 2006-04-13 | 514.38 |
| 2006-04-12 | 491.84 |
| 2006-04-11 | 514.38 |
| 2006-04-10 | 514.38 |
| 2006-04-07 | 508.75 |
| 2006-04-06 | 520.02 |
| 2006-04-04 | 520.02 |
| 2006-04-03 | 486.20 |
| 2006-03-31 | 463.65 |
| 2006-03-30 | 458.02 |
| 2006-03-29 | 463.65 |
| 2006-03-28 | 469.29 |
| 2006-03-27 | 463.65 |
| 2006-03-24 | 463.65 |
| 2006-03-23 | 469.29 |
| 2006-03-22 | 463.65 |
| 2006-03-21 | 486.20 |
| 2006-03-20 | 480.56 |
| 2006-03-17 | 469.29 |
| 2006-03-16 | 435.47 |
| 2006-03-15 | 441.11 |
| 2006-03-14 | 441.11 |
| 2006-03-13 | 441.11 |
| 2006-03-10 | 429.83 |
| 2006-03-09 | 424.20 |
| 2006-03-08 | 424.20 |
| 2006-03-07 | 429.83 |
| 2006-03-06 | 446.74 |
| 2006-03-03 | 429.83 |
| 2006-03-02 | 418.56 |
| 2006-03-01 | 418.56 |
| 2006-02-28 | 424.20 |
| 2006-02-27 | 424.20 |
| 2006-02-24 | 424.20 |
| 2006-02-23 | 435.47 |
| 2006-02-22 | 441.11 |
| 2006-02-21 | 424.20 |
| 2006-02-20 | 429.83 |
| 2006-02-17 | 429.83 |
| 2006-02-16 | 435.47 |
| 2006-02-15 | 435.47 |
| 2006-02-14 | 435.47 |
| 2006-02-13 | 441.11 |
| 2006-02-10 | 441.11 |
| 2006-02-09 | 441.11 |
| 2006-02-08 | 446.74 |
| 2006-02-07 | 463.65 |
| 2006-02-06 | 463.65 |
| 2006-02-03 | 446.74 |
| 2006-02-02 | 452.38 |
| 2006-02-01 | 463.65 |
| 2006-01-27 | 452.38 |
| 2006-01-26 | 452.38 |
| 2006-01-25 | 452.38 |
| 2006-01-24 | 435.47 |
| 2006-01-23 | 429.83 |
| 2006-01-20 | 435.47 |
| 2006-01-19 | 435.47 |
| 2006-01-18 | 424.20 |
| 2006-01-17 | 412.93 |
| 2006-01-16 | 418.56 |
| 2006-01-13 | 418.56 |
| 2006-01-12 | 407.29 |
| 2006-01-11 | 407.29 |
| 2006-01-10 | 418.56 |
| 2006-01-09 | 441.11 |
| 2006-01-06 | 429.83 |
| 2006-01-05 | 435.47 |
| 2006-01-04 | 429.83 |
| 2006-01-03 | 412.93 |
| 2005-12-30 | 418.56 |
| 2005-12-29 | 407.29 |
| 2005-12-28 | 424.20 |
| 2005-12-23 | 435.47 |
| 2005-12-22 | 418.56 |
| 2005-12-21 | 401.65 |
| 2005-12-20 | 384.74 |
| 2005-12-19 | 390.38 |
| 2005-12-16 | 384.74 |
| 2005-12-15 | 396.02 |
| 2005-12-14 | 407.29 |
| 2005-12-13 | 390.38 |
| 2005-12-12 | 401.65 |
| 2005-12-09 | 407.29 |
| 2005-12-08 | 412.93 |
| 2005-12-07 | 418.56 |
| 2005-12-06 | 412.93 |
| 2005-12-05 | 412.93 |
| 2005-12-02 | 429.83 |
| 2005-12-01 | 418.56 |
| 2005-11-30 | 418.56 |
| 2005-11-29 | 424.20 |
| 2005-11-28 | 435.47 |
| 2005-11-25 | 452.38 |
| 2005-11-24 | 463.65 |
| 2005-11-23 | 474.93 |
| 2005-11-22 | 452.38 |
| 2005-11-21 | 441.11 |
| 2005-11-18 | 441.11 |
| 2005-11-17 | 424.20 |
| 2005-11-16 | 407.29 |
| 2005-11-15 | 474.93 |
| 2005-11-14 | 446.74 |
| 2005-11-11 | 458.02 |
| 2005-11-10 | 474.93 |
| 2005-11-09 | 429.83 |
| 2005-11-08 | 390.38 |
| 2005-11-07 | 396.02 |
| 2005-11-04 | 384.74 |
| 2005-11-03 | 384.74 |
| 2005-11-02 | 367.83 |
| 2005-11-01 | 373.47 |
| 2005-10-31 | 346.41 |
| 2005-10-28 | 350.92 |
| 2005-10-27 | 350.92 |
| 2005-10-26 | 373.47 |
| 2005-10-25 | 373.47 |
| 2005-10-24 | 379.11 |
| 2005-10-21 | 384.74 |
| 2005-10-20 | 373.47 |
| 2005-10-19 | 373.47 |
| 2005-10-18 | 384.74 |
| 2005-10-17 | 390.38 |
| 2005-10-14 | 396.02 |
| 2005-10-13 | 396.02 |
| 2005-10-12 | 401.65 |
| 2005-10-10 | 412.93 |
| 2005-10-07 | 407.29 |
| 2005-10-06 | 407.29 |
| 2005-10-05 | 396.02 |
| 2005-10-04 | 396.02 |
| 2005-10-03 | 401.65 |
| 2005-09-30 | 396.02 |
| 2005-09-29 | 407.29 |
| 2005-09-28 | 407.29 |
| 2005-09-27 | 396.02 |
| 2005-09-26 | 396.02 |
| 2005-09-23 | 412.93 |
| 2005-09-22 | 418.56 |
| 2005-09-21 | 429.83 |
| 2005-09-20 | 463.65 |
| 2005-09-16 | 463.65 |
| 2005-09-15 | 446.74 |
| 2005-09-14 | 441.11 |
| 2005-09-13 | 429.83 |
| 2005-09-12 | 463.65 |
| 2005-09-09 | 474.93 |
| 2005-09-08 | 463.65 |
| 2005-09-07 | 458.02 |
| 2005-09-06 | 458.02 |
| 2005-09-05 | 463.65 |
| 2005-09-02 | 452.38 |
| 2005-09-01 | 463.65 |
| 2005-08-31 | 435.47 |
| 2005-08-30 | 429.83 |
| 2005-08-29 | 429.83 |
| 2005-08-26 | 435.47 |
| 2005-08-25 | 446.74 |
| 2005-08-24 | 424.20 |
| 2005-08-23 | 412.93 |
| 2005-08-22 | 412.93 |
| 2005-08-19 | 412.93 |
| 2005-08-18 | 412.93 |
| 2005-08-17 | 429.83 |
| 2005-08-16 | 435.47 |
| 2005-08-15 | 435.47 |
| 2005-08-12 | 407.29 |
| 2005-08-11 | 407.29 |
| 2005-08-10 | 418.56 |
| 2005-08-09 | 407.29 |
| 2005-08-08 | 446.74 |
| 2005-08-05 | 452.38 |
| 2005-08-04 | 458.02 |
| 2005-08-03 | 469.29 |
| 2005-08-02 | 452.38 |
| 2005-08-01 | 458.02 |
| 2005-07-29 | 452.38 |
| 2005-07-28 | 446.74 |
| 2005-07-27 | 458.02 |
| 2005-07-26 | 463.65 |
| 2005-07-25 | 469.29 |
| 2005-07-22 | 480.56 |
| 2005-07-21 | 486.20 |
| 2005-07-20 | 497.47 |
| 2005-07-19 | 514.38 |
| 2005-07-18 | 474.93 |
| 2005-07-15 | 480.56 |
| 2005-07-14 | 486.20 |
| 2005-07-13 | 412.93 |
| 2005-07-12 | 418.56 |
| 2005-07-11 | 418.56 |
| 2005-07-08 | 401.65 |
| 2005-07-07 | 407.29 |
| 2005-07-06 | 418.56 |
| 2005-07-05 | 401.65 |
| 2005-07-04 | 418.56 |
| 2005-06-30 | 458.02 |
| 2005-06-29 | 367.83 |
| 2005-06-28 | 666.57 |
| 2005-06-27 | 683.48 |
| 2005-06-24 | 689.12 |
| 2005-06-23 | 694.75 |
| 2005-06-22 | 706.03 |
| 2005-06-21 | 700.39 |
| 2005-06-20 | 694.75 |
| 2005-06-17 | 706.03 |
| 2005-06-16 | 717.30 |
| 2005-06-15 | 717.30 |
| 2005-06-14 | 717.30 |
| 2005-06-13 | 711.66 |
| 2005-06-10 | 711.66 |
| 2005-06-09 | 717.30 |
| 2005-06-08 | 711.66 |
| 2005-06-07 | 711.66 |
| 2005-06-06 | 717.30 |
| 2005-06-03 | 717.30 |
| 2005-06-02 | 717.30 |
| 2005-06-01 | 711.66 |
| 2005-05-31 | 728.57 |
| 2005-05-30 | 734.21 |
| 2005-05-27 | 745.48 |
| 2005-05-26 | 734.21 |
| 2005-05-25 | 739.84 |
| 2005-05-24 | 734.21 |
| 2005-05-23 | 739.84 |
| 2005-05-20 | 722.94 |
| 2005-05-19 | 734.21 |
| 2005-05-18 | 711.66 |
| 2005-05-17 | 717.22 |
| 2005-05-13 | 700.54 |
| 2005-05-12 | 683.87 |
| 2005-05-11 | 683.87 |
| 2005-05-10 | 689.42 |
| 2005-05-09 | 689.42 |
| 2005-05-06 | 706.10 |
| 2005-05-05 | 739.46 |
| 2005-05-04 | 717.22 |
| 2005-05-03 | 739.46 |
| 2005-04-29 | 745.02 |
| 2005-04-28 | 717.22 |
| 2005-04-27 | 694.98 |
| 2005-04-26 | 711.66 |
| 2005-04-25 | 706.10 |
| 2005-04-22 | 711.66 |
| 2005-04-21 | 694.98 |
| 2005-04-20 | 694.98 |
| 2005-04-19 | 711.66 |
| 2005-04-18 | 717.22 |
| 2005-04-15 | 756.14 |
| 2005-04-14 | 750.58 |
| 2005-04-13 | 750.58 |
| 2005-04-12 | 767.26 |
| 2005-04-11 | 756.14 |
| 2005-04-08 | 761.70 |
| 2005-04-07 | 772.81 |
| 2005-04-06 | 756.14 |
| 2005-04-04 | 700.54 |
| 2005-04-01 | 689.42 |
| 2005-03-31 | 706.10 |
| 2005-03-30 | 661.63 |
| 2005-03-29 | 661.63 |
| 2005-03-24 | 672.75 |
| 2005-03-23 | 661.63 |
| 2005-03-22 | 683.87 |
| 2005-03-21 | 711.66 |
| 2005-03-18 | 717.22 |
| 2005-03-17 | 722.78 |
| 2005-03-16 | 722.78 |
| 2005-03-15 | 717.22 |
| 2005-03-14 | 739.46 |
| 2005-03-11 | 739.46 |
| 2005-03-10 | 739.46 |
| 2005-03-09 | 739.46 |
| 2005-03-08 | 733.90 |
| 2005-03-07 | 722.78 |
| 2005-03-04 | 739.46 |
| 2005-03-03 | 750.58 |
| 2005-03-02 | 761.70 |
| 2005-03-01 | 789.49 |
| 2005-02-28 | 789.49 |
| 2005-02-25 | 772.81 |
| 2005-02-24 | 761.70 |
| 2005-02-23 | 767.26 |
| 2005-02-22 | 783.93 |
| 2005-02-21 | 795.05 |
| 2005-02-18 | 783.93 |
| 2005-02-17 | 772.81 |
| 2005-02-16 | 783.93 |
| 2005-02-15 | 789.49 |
| 2005-02-14 | 806.17 |
| 2005-02-08 | 778.37 |
| 2005-02-07 | 783.93 |
| 2005-02-04 | 772.81 |
| 2005-02-03 | 711.66 |
| 2005-02-02 | 711.66 |
| 2005-02-01 | 717.22 |
| 2005-01-31 | 756.14 |
| 2005-01-28 | 772.81 |
| 2005-01-27 | 795.05 |
| 2005-01-26 | 795.05 |
| 2005-01-25 | 795.05 |
| 2005-01-24 | 783.93 |
| 2005-01-21 | 822.85 |
| 2005-01-20 | 806.17 |
| 2005-01-19 | 783.93 |
| 2005-01-18 | 767.26 |
| 2005-01-17 | 806.17 |
| 2005-01-14 | 783.93 |
| 2005-01-13 | 767.26 |
| 2005-01-12 | 733.90 |
| 2005-01-11 | 633.83 |
| 2005-01-10 | 639.39 |
| 2005-01-07 | 667.19 |
| 2005-01-06 | 672.75 |
| 2005-01-05 | 689.42 |
| 2005-01-04 | 745.02 |
| 2005-01-03 | 750.58 |
| 2004-12-31 | 767.26 |
| 2004-12-30 | 783.93 |
| 2004-12-29 | 783.93 |
| 2004-12-28 | 778.37 |
| 2004-12-24 | 789.49 |
| 2004-12-23 | 795.05 |
| 2004-12-22 | 778.37 |
| 2004-12-21 | 778.37 |
| 2004-12-20 | 828.41 |
| 2004-12-17 | 778.37 |
| 2004-12-16 | 756.14 |
| 2004-12-15 | 756.14 |
| 2004-12-14 | 733.90 |
| 2004-12-13 | 800.61 |
| 2004-12-10 | 850.65 |
| 2004-12-09 | 850.65 |
| 2004-12-08 | 850.65 |
| 2004-12-07 | 833.97 |
| 2004-12-06 | 856.20 |
| 2004-12-03 | 778.37 |
| 2004-12-02 | 833.97 |
| 2004-12-01 | 872.88 |
| 2004-11-30 | 895.12 |
| 2004-11-29 | 911.80 |
| 2004-11-26 | 900.68 |
| 2004-11-25 | 884.00 |
| 2004-11-24 | 900.68 |
| 2004-11-23 | 895.12 |
| 2004-11-22 | 833.97 |
| 2004-11-19 | 822.85 |
| 2004-11-18 | 839.53 |
| 2004-11-17 | 850.65 |
| 2004-11-16 | 806.17 |
| 2004-11-15 | 822.85 |
| 2004-11-12 | 750.58 |
| 2004-11-11 | 706.10 |
| 2004-11-10 | 694.98 |
| 2004-11-09 | 733.90 |
| 2004-11-08 | 739.46 |
| 2004-11-05 | 628.27 |
| 2004-11-04 | 628.27 |
| 2004-11-03 | 628.27 |
| 2004-11-02 | 556.00 |
| 2004-11-01 | 539.32 |
| 2004-10-29 | 522.64 |
| 2004-10-28 | 533.76 |
| 2004-10-27 | 505.97 |
| 2004-10-26 | 505.97 |
| 2004-10-25 | 494.85 |
| 2004-10-21 | 505.97 |
| 2004-10-20 | 505.97 |
| 2004-10-19 | 522.64 |
| 2004-10-18 | 505.97 |
| 2004-10-15 | 500.41 |
| 2004-10-14 | 472.61 |
| 2004-10-13 | 478.17 |
| 2004-10-12 | 439.25 |
| 2004-10-11 | 450.37 |
| 2004-10-08 | 411.46 |
| 2004-10-07 | 422.58 |
| 2004-10-06 | 422.58 |
| 2004-10-05 | 433.70 |
| 2004-10-04 | 417.02 |
| 2004-09-30 | 422.58 |
| 2004-09-28 | 444.81 |
| 2004-09-27 | 439.25 |
| 2004-09-24 | 422.58 |
| 2004-09-23 | 450.37 |
| 2004-09-22 | 455.93 |
| 2004-09-21 | 461.49 |
| 2004-09-20 | 461.49 |
| 2004-09-17 | 461.49 |
| 2004-09-16 | 444.81 |
| 2004-09-15 | 428.14 |
| 2004-09-14 | 450.37 |
| 2004-09-13 | 433.70 |
| 2004-09-10 | 428.14 |
| 2004-09-09 | 400.34 |
| 2004-09-08 | 400.34 |
| 2004-09-07 | 378.10 |
| 2004-09-06 | 366.98 |
| 2004-09-03 | 344.75 |
| 2004-09-02 | 361.42 |
| 2004-09-01 | 366.98 |
| 2004-08-31 | 372.54 |
| 2004-08-30 | 355.86 |
| 2004-08-27 | 350.31 |
| 2004-08-26 | 355.86 |
| 2004-08-25 | 355.86 |
| 2004-08-24 | 335.85 |
| 2004-08-23 | 333.63 |
| 2004-08-20 | 326.96 |
| 2004-08-19 | 329.18 |
| 2004-08-18 | 320.29 |
| 2004-08-17 | 329.18 |
| 2004-08-16 | 324.73 |
| 2004-08-13 | 306.94 |
| 2004-08-12 | 320.29 |
| 2004-08-11 | 309.17 |
| 2004-08-10 | 326.96 |
| 2004-08-09 | 329.18 |
| 2004-08-06 | 326.96 |
| 2004-08-05 | 315.84 |
| 2004-08-04 | 311.39 |
| 2004-08-03 | 302.50 |
| 2004-08-02 | 311.39 |
| 2004-07-30 | 293.60 |
| 2004-07-29 | 291.38 |
| 2004-07-28 | 286.93 |
| 2004-07-27 | 291.38 |
| 2004-07-26 | 291.38 |
| 2004-07-23 | 293.60 |
| 2004-07-22 | 298.05 |
| 2004-07-21 | 302.50 |
| 2004-07-20 | 298.05 |
| 2004-07-19 | 293.60 |
| 2004-07-16 | 282.48 |
| 2004-07-15 | 275.81 |
| 2004-07-14 | 278.03 |
| 2004-07-13 | 282.48 |
| 2004-07-12 | 286.93 |
| 2004-07-09 | 289.15 |
| 2004-07-08 | 289.15 |
| 2004-07-07 | 309.17 |
| 2004-07-06 | 315.84 |
| 2004-07-05 | 298.05 |
| 2004-07-02 | 280.26 |
| 2004-06-30 | 273.59 |
| 2004-06-29 | 271.36 |
| 2004-06-28 | 275.81 |
| 2004-06-25 | 271.36 |
| 2004-06-24 | 273.59 |
| 2004-06-23 | 258.02 |
| 2004-06-21 | 249.13 |
| 2004-06-18 | 242.45 |
| 2004-06-17 | 246.90 |
| 2004-06-16 | 271.36 |
| 2004-06-15 | 271.36 |
| 2004-06-14 | 286.93 |
| 2004-06-11 | 300.27 |
| 2004-06-10 | 293.60 |
| 2004-06-09 | 271.36 |
| 2004-06-08 | 273.59 |
| 2004-06-07 | 269.14 |
| 2004-06-04 | 253.57 |
| 2004-06-03 | 249.13 |
| 2004-06-02 | 260.24 |
| 2004-06-01 | 255.80 |
| 2004-05-31 | 262.47 |
| 2004-05-28 | 260.24 |
| 2004-05-27 | 273.59 |
| 2004-05-25 | 253.57 |
| 2004-05-24 | 251.35 |
| 2004-05-21 | 235.78 |
| 2004-05-20 | 220.22 |
| 2004-05-19 | 222.44 |
| 2004-05-18 | 184.64 |
| 2004-05-17 | 175.74 |
| 2004-05-14 | 211.32 |
| 2004-05-13 | 235.78 |
| 2004-05-12 | 262.47 |
| 2004-05-11 | 266.81 |
| 2004-05-10 | 266.81 |
| 2004-05-07 | 284.17 |
| 2004-05-06 | 284.17 |
| 2004-05-05 | 282.00 |
| 2004-05-04 | 295.03 |
| 2004-05-03 | 282.00 |
| 2004-04-30 | 275.49 |
| 2004-04-29 | 277.66 |
| 2004-04-28 | 292.85 |
| 2004-04-27 | 301.54 |
| 2004-04-26 | 290.68 |
| 2004-04-23 | 299.37 |
| 2004-04-22 | 275.49 |
| 2004-04-21 | 268.98 |
| 2004-04-20 | 297.20 |
| 2004-04-19 | 334.09 |
| 2004-04-16 | 344.95 |
| 2004-04-15 | 312.39 |
| 2004-04-14 | 297.20 |
| 2004-04-13 | 318.90 |
| 2004-04-08 | 292.85 |
| 2004-04-07 | 277.66 |
| 2004-04-06 | 284.17 |
| 2004-04-02 | 271.15 |
| 2004-04-01 | 282.00 |
| 2004-03-31 | 286.34 |
| 2004-03-30 | 288.51 |
| 2004-03-29 | 282.00 |
| 2004-03-26 | 295.03 |
| 2004-03-25 | 325.41 |
| 2004-03-24 | 344.95 |
| 2004-03-23 | 344.95 |
| 2004-03-22 | 344.95 |
| 2004-03-19 | 334.09 |
| 2004-03-18 | 344.95 |
| 2004-03-17 | 361.22 |
| 2004-03-16 | 327.58 |
| 2004-03-15 | 316.73 |
| 2004-03-12 | 318.90 |
| 2004-03-11 | 318.90 |
| 2004-03-10 | 355.80 |
| 2004-03-09 | 382.93 |
| 2004-03-08 | 399.21 |
| 2004-03-05 | 399.21 |
| 2004-03-04 | 377.50 |
| 2004-03-03 | 399.21 |
| 2004-03-02 | 410.06 |
| 2004-03-01 | 431.76 |
| 2004-02-27 | 437.19 |
| 2004-02-26 | 410.06 |
| 2004-02-25 | 415.49 |
| 2004-02-24 | 437.19 |
| 2004-02-23 | 458.90 |
| 2004-02-20 | 458.90 |
| 2004-02-19 | 464.32 |
| 2004-02-18 | 480.60 |
| 2004-02-17 | 486.03 |
| 2004-02-16 | 491.45 |
| 2004-02-13 | 496.88 |
| 2004-02-12 | 491.45 |
| 2004-02-11 | 480.60 |
| 2004-02-10 | 496.88 |
| 2004-02-09 | 507.73 |
| 2004-02-06 | 496.88 |
| 2004-02-05 | 464.32 |
| 2004-02-04 | 464.32 |
| 2004-02-03 | 480.60 |
| 2004-02-02 | 420.91 |
| 2004-01-30 | 491.45 |
| 2004-01-29 | 513.16 |
| 2004-01-28 | 480.60 |
| 2004-01-27 | 480.60 |
| 2004-01-26 | 469.75 |
| 2004-01-21 | 453.47 |
| 2004-01-20 | 464.32 |
| 2004-01-19 | 388.36 |
| 2004-01-16 | 366.65 |
| 2004-01-15 | 366.65 |
| 2004-01-14 | 366.65 |
| 2004-01-13 | 366.65 |
| 2004-01-12 | 372.08 |
| 2004-01-09 | 415.49 |
| 2004-01-08 | 431.76 |
| 2004-01-07 | 344.95 |
| 2004-01-06 | 344.95 |
| 2004-01-05 | 344.95 |
| 2004-01-02 | 266.81 |
| 2003-12-31 | 208.21 |
| 2003-12-30 | 147.43 |
| 2003-12-29 | 169.14 |
| 2003-12-24 | 169.14 |
| 2003-12-23 | 169.14 |
| 2003-12-22 | 169.14 |
| 2003-12-19 | 169.14 |
| 2003-12-18 | 149.60 |
| 2003-12-17 | 117.05 |
| 2003-12-16 | 106.19 |
| 2003-12-15 | 114.88 |
| 2003-12-12 | 112.71 |
| 2003-12-11 | 97.51 |
| 2003-12-10 | 93.17 |
| 2003-12-09 | 88.83 |
| 2003-12-08 | 91.00 |
| 2003-12-05 | 93.17 |
| 2003-12-04 | 91.00 |
| 2003-12-03 | 91.00 |
| 2003-12-02 | 88.83 |
| 2003-12-01 | 93.17 |
| 2003-11-28 | 84.49 |
| 2003-11-27 | 84.49 |
| 2003-11-26 | 82.32 |
| 2003-11-25 | 82.32 |
| 2003-11-24 | 80.15 |
| 2003-11-21 | 77.98 |
| 2003-11-20 | 82.32 |
| 2003-11-19 | 84.49 |
| 2003-11-18 | 86.66 |
| 2003-11-17 | 84.49 |
| 2003-11-14 | 84.49 |
| 2003-11-13 | 86.66 |
| 2003-11-12 | 84.49 |
| 2003-11-11 | 84.49 |
| 2003-11-10 | 84.49 |
| 2003-11-07 | 88.83 |
| 2003-11-06 | 84.49 |
| 2003-11-05 | 88.83 |
| 2003-11-04 | 88.83 |
| 2003-11-03 | 91.00 |
| 2003-10-31 | 86.66 |
| 2003-10-30 | 84.49 |
| 2003-10-29 | 86.66 |
| 2003-10-28 | 88.83 |
| 2003-10-27 | 84.49 |
| 2003-10-24 | 80.15 |
| 2003-10-23 | 80.15 |
| 2003-10-22 | 95.34 |
| 2003-10-21 | 93.17 |
| 2003-10-20 | 97.51 |
| 2003-10-17 | 88.83 |
| 2003-10-16 | 88.83 |
| 2003-10-15 | 88.83 |
| 2003-10-14 | 86.66 |
| 2003-10-13 | 86.66 |
| 2003-10-10 | 88.83 |
| 2003-10-09 | 88.83 |
| 2003-10-08 | 88.83 |
| 2003-10-07 | 84.49 |
| 2003-10-06 | 88.83 |
| 2003-10-03 | 77.98 |
| 2003-10-02 | 75.81 |
| 2003-09-30 | 75.81 |
| 2003-09-29 | 75.81 |
| 2003-09-26 | 77.98 |
| 2003-09-25 | 80.15 |
| 2003-09-24 | 80.15 |
| 2003-09-23 | 80.15 |
| 2003-09-22 | 75.81 |
| 2003-09-19 | 75.81 |
| 2003-09-18 | 80.15 |
| 2003-09-17 | 82.32 |
| 2003-09-16 | 84.49 |
| 2003-09-15 | 82.32 |
| 2003-09-11 | 82.32 |
| 2003-09-10 | 77.98 |
| 2003-09-09 | 84.49 |
| 2003-09-08 | 93.17 |
| 2003-09-05 | 88.83 |
| 2003-09-04 | 91.00 |
| 2003-09-03 | 93.17 |
| 2003-09-02 | 84.49 |
| 2003-09-01 | 91.00 |
| 2003-08-29 | 82.32 |
| 2003-08-28 | 80.15 |
| 2003-08-27 | 77.98 |
| 2003-08-26 | 75.81 |
| 2003-08-25 | 77.98 |
| 2003-08-22 | 84.49 |
| 2003-08-21 | 86.66 |
| 2003-08-20 | 80.15 |
| 2003-08-19 | 84.49 |
| 2003-08-18 | 91.00 |
| 2003-08-15 | 80.15 |
| 2003-08-14 | 77.98 |
| 2003-08-13 | 75.81 |
| 2003-08-12 | 75.81 |
| 2003-08-11 | 69.30 |
| 2003-08-08 | 67.13 |
| 2003-08-07 | 69.30 |
| 2003-08-06 | 67.13 |
| 2003-08-05 | 73.64 |
| 2003-08-04 | 73.64 |
| 2003-08-01 | 69.30 |
| 2003-07-31 | 64.96 |
| 2003-07-30 | 62.79 |
| 2003-07-29 | 67.13 |
| 2003-07-28 | 69.30 |
| 2003-07-25 | 67.13 |
| 2003-07-24 | 60.61 |
| 2003-07-23 | 60.61 |
| 2003-07-22 | 69.30 |
| 2003-07-21 | 71.47 |
| 2003-07-18 | 75.81 |
| 2003-07-17 | 73.64 |
| 2003-07-16 | 80.15 |
| 2003-07-15 | 82.32 |
| 2003-07-14 | 75.81 |
| 2003-07-11 | 58.44 |
| 2003-07-10 | 60.61 |
| 2003-07-09 | 62.79 |
| 2003-07-08 | 58.44 |
| 2003-07-07 | 58.44 |
| 2003-07-04 | 56.27 |
| 2003-07-03 | 58.44 |
| 2003-07-02 | 54.10 |
| 2003-06-30 | 51.93 |
| 2003-06-27 | 56.27 |
| 2003-06-26 | 54.10 |
| 2003-06-25 | 54.10 |
| 2003-06-24 | 51.93 |
| 2003-06-23 | 56.27 |
| 2003-06-20 | 62.79 |
| 2003-06-19 | 67.13 |
| 2003-06-18 | 69.30 |
| 2003-06-17 | 67.13 |
| 2003-06-16 | 77.98 |
| 2003-06-13 | 67.13 |
| 2003-06-12 | 58.44 |
| 2003-06-11 | 51.93 |
| 2003-06-10 | 49.76 |
| 2003-06-09 | 49.76 |
| 2003-06-06 | 47.59 |
| 2003-06-05 | 49.76 |
| 2003-06-03 | 51.93 |
| 2003-06-02 | 54.10 |
| 2003-05-30 | 51.93 |
| 2003-05-29 | 47.59 |
| 2003-05-28 | 49.76 |
| 2003-05-27 | 49.76 |
| 2003-05-26 | 54.10 |
| 2003-05-23 | 47.59 |
| 2003-05-22 | 45.42 |
| 2003-05-21 | 47.59 |
| 2003-05-20 | 43.25 |
| 2003-05-19 | 45.42 |
| 2003-05-16 | 47.59 |
| 2003-05-15 | 45.51 |
| 2003-05-14 | 45.51 |
| 2003-05-13 | 43.43 |
| 2003-05-12 | 43.43 |
| 2003-05-09 | 45.51 |
| 2003-05-07 | 41.36 |
| 2003-05-06 | 41.36 |
| 2003-05-05 | 41.36 |
| 2003-05-02 | 39.28 |
| 2003-04-30 | 41.36 |
| 2003-04-29 | 41.36 |
| 2003-04-28 | 39.28 |
| 2003-04-25 | 35.12 |
| 2003-04-24 | 24.73 |
| 2003-04-23 | 22.65 |
| 2003-04-22 | 26.80 |
| 2003-04-17 | 28.88 |
| 2003-04-16 | 28.88 |
| 2003-04-15 | 28.88 |
| 2003-04-14 | 26.80 |
| 2003-04-11 | 28.88 |
| 2003-04-10 | 33.04 |
| 2003-04-09 | 33.04 |
| 2003-04-08 | 33.04 |
| 2003-04-07 | 33.04 |
| 2003-04-04 | 33.04 |
| 2003-04-03 | 33.04 |
| 2003-04-02 | 35.12 |
| 2003-04-01 | 35.12 |
| 2003-03-31 | 35.12 |
| 2003-03-28 | 35.12 |
| 2003-03-27 | 33.04 |
| 2003-03-26 | 33.04 |
| 2003-03-25 | 33.04 |
| 2003-03-24 | 35.12 |
| 2003-03-21 | 33.04 |
| 2003-03-20 | 35.12 |
| 2003-03-19 | 35.12 |
| 2003-03-18 | 35.12 |
| 2003-03-17 | 35.12 |
| 2003-03-14 | 35.12 |
| 2003-03-13 | 35.12 |
| 2003-03-12 | 37.20 |
| 2003-03-11 | 35.12 |
| 2003-03-10 | 37.20 |
| 2003-03-07 | 35.12 |
| 2003-03-06 | 39.28 |
| 2003-03-05 | 39.28 |
| 2003-03-04 | 39.28 |
| 2003-03-03 | 39.28 |
| 2003-02-28 | 39.28 |
| 2003-02-27 | 39.28 |
| 2003-02-26 | 39.28 |
| 2003-02-25 | 39.28 |
| 2003-02-24 | 39.28 |
| 2003-02-21 | 37.20 |
| 2003-02-20 | 39.28 |
| 2003-02-19 | 39.28 |
| 2003-02-18 | 39.28 |
| 2003-02-17 | 37.20 |
| 2003-02-14 | 37.20 |
| 2003-02-13 | 39.28 |
| 2003-02-12 | 45.51 |
| 2003-02-11 | 43.43 |
| 2003-02-10 | 41.36 |
| 2003-02-07 | 41.36 |
| 2003-02-06 | 47.59 |
| 2003-02-05 | 47.59 |
| 2003-02-04 | 37.20 |
| 2003-01-30 | 41.36 |
| 2003-01-29 | 39.28 |
| 2003-01-28 | 35.12 |
| 2003-01-27 | 37.20 |
| 2003-01-24 | 39.28 |
| 2003-01-23 | 41.36 |
| 2003-01-22 | 43.43 |
| 2003-01-21 | 39.28 |
| 2003-01-20 | 39.28 |
| 2003-01-17 | 37.20 |
| 2003-01-16 | 37.20 |
| 2003-01-15 | 41.36 |
| 2003-01-14 | 41.36 |
| 2003-01-13 | 41.36 |
| 2003-01-10 | 43.43 |
| 2003-01-09 | 39.28 |
| 2003-01-08 | 37.20 |
| 2003-01-07 | 37.20 |
| 2003-01-06 | 37.20 |
| 2003-01-03 | 39.28 |
| 2003-01-02 | 43.43 |
| 2002-12-31 | 45.51 |
| 2002-12-30 | 39.28 |
| 2002-12-27 | 35.12 |
| 2002-12-24 | 35.12 |
| 2002-12-23 | 35.12 |
| 2002-12-20 | 35.12 |
| 2002-12-19 | 35.12 |
| 2002-12-18 | 35.12 |
| 2002-12-17 | 37.20 |
| 2002-12-16 | 37.20 |
| 2002-12-13 | 37.20 |
| 2002-12-12 | 39.28 |
| 2002-12-11 | 37.20 |
| 2002-12-10 | 37.20 |
| 2002-12-09 | 37.20 |
| 2002-12-06 | 39.28 |
| 2002-12-05 | 41.36 |
| 2002-12-04 | 43.43 |
| 2002-12-03 | 43.43 |
| 2002-12-02 | 43.43 |
| 2002-11-29 | 39.28 |
| 2002-11-28 | 41.36 |
| 2002-11-27 | 39.28 |
| 2002-11-26 | 41.36 |
| 2002-11-25 | 43.43 |
| 2002-11-22 | 43.43 |
| 2002-11-21 | 41.36 |
| 2002-11-20 | 39.28 |
| 2002-11-19 | 39.28 |
| 2002-11-18 | 41.36 |
| 2002-11-15 | 41.36 |
| 2002-11-14 | 41.36 |
| 2002-11-13 | 45.51 |
| 2002-11-12 | 41.36 |
| 2002-11-11 | 41.36 |
| 2002-11-08 | 43.43 |
| 2002-11-07 | 43.43 |
| 2002-11-06 | 43.43 |
| 2002-11-05 | 43.43 |
| 2002-11-04 | 43.43 |
| 2002-11-01 | 41.36 |
| 2002-10-31 | 41.36 |
| 2002-10-30 | 43.43 |
| 2002-10-29 | 41.36 |
| 2002-10-28 | 43.43 |
| 2002-10-25 | 43.43 |
| 2002-10-24 | 43.43 |
| 2002-10-23 | 43.43 |
| 2002-10-22 | 43.43 |
| 2002-10-21 | 43.43 |
| 2002-10-18 | 43.43 |
| 2002-10-17 | 45.51 |
| 2002-10-16 | 45.51 |
| 2002-10-15 | 45.51 |
| 2002-10-11 | 43.43 |
| 2002-10-10 | 43.43 |
| 2002-10-09 | 45.51 |
| 2002-10-08 | 45.51 |
| 2002-10-07 | 43.43 |
| 2002-10-04 | 45.51 |
| 2002-10-03 | 43.43 |
| 2002-10-02 | 47.59 |
| 2002-09-30 | 47.59 |
| 2002-09-27 | 45.51 |
| 2002-09-26 | 45.51 |
| 2002-09-25 | 45.51 |
| 2002-09-24 | 45.51 |
| 2002-09-23 | 47.59 |
| 2002-09-20 | 49.67 |
| 2002-09-19 | 51.75 |
| 2002-09-18 | 49.67 |
| 2002-09-17 | 49.67 |
| 2002-09-16 | 49.67 |
| 2002-09-13 | 47.59 |
| 2002-09-12 | 47.59 |
| 2002-09-11 | 47.59 |
| 2002-09-10 | 47.59 |
| 2002-09-09 | 47.59 |
| 2002-09-06 | 47.59 |
| 2002-09-05 | 47.59 |
| 2002-09-04 | 45.51 |
| 2002-09-03 | 43.43 |
| 2002-09-02 | 43.43 |
| 2002-08-30 | 45.51 |
| 2002-08-29 | 47.59 |
| 2002-08-28 | 47.59 |
| 2002-08-27 | 47.59 |
| 2002-08-26 | 49.67 |
| 2002-08-23 | 47.59 |
| 2002-08-22 | 47.59 |
| 2002-08-21 | 45.51 |
| 2002-08-20 | 45.51 |
| 2002-08-19 | 43.43 |
| 2002-08-16 | 43.43 |
| 2002-08-15 | 45.51 |
| 2002-08-14 | 45.51 |
| 2002-08-13 | 45.51 |
| 2002-08-12 | 45.51 |
| 2002-08-09 | 43.43 |
| 2002-08-08 | 45.51 |
| 2002-08-07 | 43.43 |
| 2002-08-06 | 43.43 |
| 2002-08-05 | 43.43 |
| 2002-08-02 | 45.51 |
| 2002-08-01 | 45.51 |
| 2002-07-31 | 45.51 |
| 2002-07-30 | 45.51 |
| 2002-07-29 | 43.43 |
| 2002-07-26 | 41.36 |
| 2002-07-25 | 45.51 |
| 2002-07-24 | 45.51 |
| 2002-07-23 | 55.91 |
| 2002-07-22 | 45.51 |
| 2002-07-19 | 47.59 |
| 2002-07-18 | 47.59 |
| 2002-07-17 | 47.59 |
| 2002-07-16 | 49.67 |
| 2002-07-15 | 53.83 |
| 2002-07-12 | 53.83 |
| 2002-07-11 | 49.67 |
| 2002-07-10 | 49.67 |
| 2002-07-09 | 49.67 |
| 2002-07-08 | 49.67 |
| 2002-07-05 | 49.67 |
| 2002-07-04 | 49.67 |
| 2002-07-03 | 51.75 |
| 2002-07-02 | 51.75 |
| 2002-06-28 | 51.75 |
| 2002-06-27 | 49.67 |
| 2002-06-26 | 49.67 |
| 2002-06-25 | 51.75 |
| 2002-06-24 | 51.75 |
| 2002-06-21 | 47.59 |
| 2002-06-20 | 45.51 |
| 2002-06-19 | 41.36 |
| 2002-06-18 | 45.51 |
| 2002-06-17 | 47.59 |
| 2002-06-14 | 51.75 |
| 2002-06-13 | 51.75 |
| 2002-06-12 | 47.59 |
| 2002-06-11 | 47.59 |
| 2002-06-10 | 49.67 |
| 2002-06-07 | 43.43 |
| 2002-06-06 | 47.59 |
| 2002-06-05 | 49.67 |
| 2002-06-04 | 43.43 |
| 2002-06-03 | 39.28 |
| 2002-05-31 | 43.43 |
| 2002-05-30 | 49.67 |
| 2002-05-29 | 51.75 |
| 2002-05-28 | 55.91 |
| 2002-05-27 | 62.14 |
| 2002-05-24 | 66.30 |
| 2002-05-23 | 62.14 |
| 2002-05-22 | 60.06 |
| 2002-05-21 | 47.59 |
| 2002-05-17 | 49.67 |
| 2002-05-16 | 43.43 |
| 2002-05-15 | 43.43 |
| 2002-05-14 | 43.43 |
| 2002-05-13 | 37.37 |
| 2002-05-10 | 37.37 |
| 2002-05-09 | 39.39 |
| 2002-05-08 | 41.41 |
| 2002-05-07 | 39.39 |
| 2002-05-06 | 39.39 |
| 2002-05-03 | 39.39 |
| 2002-05-02 | 39.39 |
| 2002-04-30 | 37.37 |
| 2002-04-29 | 35.35 |
| 2002-04-26 | 35.35 |
| 2002-04-25 | 37.37 |
| 2002-04-24 | 41.41 |
| 2002-04-23 | 43.43 |
| 2002-04-22 | 39.39 |
| 2002-04-19 | 39.39 |
| 2002-04-18 | 35.35 |
| 2002-04-17 | 35.35 |
| 2002-04-16 | 35.35 |
| 2002-04-15 | 35.35 |
| 2002-04-12 | 35.35 |
| 2002-04-11 | 37.37 |
| 2002-04-10 | 35.35 |
| 2002-04-09 | 37.37 |
| 2002-04-08 | 39.39 |
| 2002-04-04 | 41.41 |
| 2002-04-03 | 35.35 |
| 2002-04-02 | 33.33 |
| 2002-03-28 | 33.33 |
| 2002-03-27 | 33.33 |
| 2002-03-26 | 33.33 |
| 2002-03-25 | 37.37 |
| 2002-03-22 | 33.33 |
| 2002-03-21 | 33.33 |
| 2002-03-20 | 37.37 |
| 2002-03-19 | 35.35 |
| 2002-03-18 | 37.37 |
| 2002-03-15 | 37.37 |
| 2002-03-14 | 37.37 |
| 2002-03-13 | 35.35 |
| 2002-03-12 | 33.33 |
| 2002-03-11 | 27.27 |
| 2002-03-08 | 25.25 |
| 2002-03-07 | 25.25 |
| 2002-03-06 | 23.23 |
| 2002-03-05 | 25.25 |
| 2002-03-04 | 25.25 |
| 2002-03-01 | 23.23 |
| 2002-02-28 | 23.23 |
| 2002-02-27 | 25.25 |
| 2002-02-26 | 23.23 |
| 2002-02-25 | 23.23 |
| 2002-02-22 | 27.27 |
| 2002-02-21 | 25.25 |
| 2002-02-20 | 29.29 |
| 2002-02-19 | 29.29 |
| 2002-02-18 | 33.33 |
| 2002-02-15 | 23.23 |
| 2002-02-11 | 23.23 |
| 2002-02-08 | 19.19 |
| 2002-02-07 | 19.19 |
| 2002-02-06 | 19.19 |
| 2002-02-05 | 19.19 |
| 2002-02-04 | 21.21 |
| 2002-02-01 | 21.21 |
| 2002-01-31 | 23.23 |
| 2002-01-30 | 23.23 |
| 2002-01-29 | 25.25 |
| 2002-01-28 | 27.27 |
| 2002-01-25 | 27.27 |
| 2002-01-24 | 21.21 |
| 2002-01-23 | 19.19 |
| 2002-01-22 | 19.19 |
| 2002-01-21 | 23.23 |
| 2002-01-18 | 25.25 |
| 2002-01-17 | 25.25 |
| 2002-01-16 | 23.23 |
| 2002-01-15 | 21.21 |
| 2002-01-14 | 23.23 |
| 2002-01-11 | 25.25 |
| 2002-01-10 | 29.29 |
| 2002-01-09 | 27.27 |
| 2002-01-08 | 33.33 |
| 2002-01-07 | 33.33 |
| 2002-01-04 | 25.25 |
| 2002-01-03 | 23.23 |
| 2002-01-02 | 23.23 |
| 2001-12-31 | 17.17 |
| 2001-12-28 | 15.15 |
| 2001-12-27 | 19.19 |
| 2001-12-24 | 21.21 |
| 2001-12-21 | 23.23 |
| 2001-12-20 | 23.23 |
| 2001-12-19 | 21.21 |
| 2001-12-18 | 19.19 |
| 2001-12-17 | 21.21 |
| 2001-12-14 | 23.23 |
| 2001-12-13 | 21.21 |
| 2001-12-12 | 29.29 |
| 2001-12-11 | 35.35 |
| 2001-12-10 | 33.33 |
| 2001-12-07 | 31.31 |
| 2001-12-06 | 33.33 |
| 2001-12-05 | 37.37 |
| 2001-12-04 | 41.41 |
| 2001-12-03 | 41.41 |
| 2001-11-30 | 33.33 |
| 2001-11-29 | 37.37 |
| 2001-11-28 | 25.25 |
| 2001-11-27 | 29.29 |
| 2001-11-26 | 33.33 |
| 2001-11-23 | 33.33 |
| 2001-11-22 | 25.25 |
| 2001-11-21 | 23.23 |
| 2001-11-20 | 25.25 |
| 2001-11-19 | 25.25 |
| 2001-11-16 | 25.25 |
| 2001-11-15 | 25.25 |
| 2001-11-14 | 27.27 |
| 2001-11-13 | 21.21 |
| 2001-11-12 | 21.21 |
| 2001-11-09 | 23.23 |
| 2001-11-08 | 23.23 |
| 2001-11-07 | 19.19 |
| 2001-11-06 | 31.31 |
| 2001-11-05 | 35.35 |
| 2001-11-02 | 29.29 |
| 2001-11-01 | 33.33 |
| 2001-10-31 | 27.27 |
| 2001-10-30 | 31.31 |
| 2001-10-29 | 19.19 |
| 2001-10-26 | 19.19 |
| 2001-10-24 | 17.17 |
| 2001-10-23 | 21.21 |
| 2001-10-22 | 11.11 |
| 2001-10-19 | 9.09 |
| 2001-10-18 | 11.11 |
| 2001-10-17 | 13.13 |
| 2001-10-16 | 11.11 |
| 2001-10-15 | 11.11 |
| 2001-10-12 | 17.17 |
| 2001-10-11 | 25.25 |
| 2001-10-10 | 21.21 |
| 2001-10-09 | 17.17 |
| 2001-10-08 | 13.13 |
| 2001-10-05 | 11.11 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | -3.03 |
| 2001-09-28 | -2.02 |
| 2001-09-27 | -5.05 |
| 2001-09-26 | -9.09 |
| 2001-09-25 | -7.07 |
| 2001-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy