Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-09-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	567.23
2021-09-29	567.23
2021-09-28	567.23
2021-09-27	567.23
2021-09-24	567.23
2021-09-23	567.23
2021-09-21	567.23
2021-09-20	567.23
2021-09-17	567.23
2021-09-16	567.23
2021-09-15	567.23
2021-09-14	567.23
2021-09-13	567.23
2021-09-10	567.23
2021-09-09	567.23
2021-09-08	567.23
2021-09-07	567.23
2021-09-06	567.23
2021-09-03	567.23
2021-09-02	567.23
2021-09-01	564.03
2021-08-31	562.44
2021-08-30	557.65
2021-08-27	557.65
2021-08-26	557.65
2021-08-25	559.25
2021-08-24	557.65
2021-08-23	559.25
2021-08-20	557.65
2021-08-19	556.05
2021-08-18	557.65
2021-08-17	560.84
2021-08-16	559.25
2021-08-13	556.05
2021-08-12	556.05
2021-08-11	556.05
2021-08-10	557.65
2021-08-09	556.05
2021-08-06	554.46
2021-08-05	554.46
2021-08-04	554.46
2021-08-03	552.86
2021-08-02	556.05
2021-07-30	554.46
2021-07-29	552.86
2021-07-28	551.26
2021-07-27	551.26
2021-07-26	549.67
2021-07-23	552.86
2021-07-22	551.26
2021-07-21	551.26
2021-07-20	551.26
2021-07-19	551.26
2021-07-16	551.26
2021-07-15	551.26
2021-07-14	551.26
2021-07-13	551.26
2021-07-12	551.26
2021-07-09	551.26
2021-07-08	551.26
2021-07-07	549.67
2021-07-06	549.67
2021-07-05	551.26
2021-07-02	551.26
2021-06-30	551.26
2021-06-29	551.26
2021-06-28	551.26
2021-06-25	551.26
2021-06-24	551.26
2021-06-23	551.26
2021-06-22	549.67
2021-06-21	551.26
2021-06-18	549.67
2021-06-17	551.26
2021-06-16	551.26
2021-06-15	551.26
2021-06-11	551.26
2021-06-10	551.26
2021-06-09	549.67
2021-06-08	551.26
2021-06-07	551.26
2021-06-04	549.67
2021-06-03	551.26
2021-06-02	549.67
2021-06-01	549.67
2021-05-31	549.67
2021-05-28	546.48
2021-05-27	548.07
2021-05-26	546.48
2021-05-25	547.11
2021-05-24	545.54
2021-05-21	545.54
2021-05-20	543.96
2021-05-18	334.36
2021-05-17	334.36
2021-05-14	334.36
2021-05-13	334.36
2021-05-12	334.36
2021-05-11	334.36
2021-05-10	334.36
2021-05-07	334.36
2021-05-06	334.36
2021-05-05	233.34
2021-05-04	226.40
2021-05-03	224.50
2021-04-30	223.87
2021-04-29	223.24
2021-04-28	221.35
2021-04-27	220.72
2021-04-26	223.87
2021-04-23	220.72
2021-04-22	223.87
2021-04-21	224.50
2021-04-20	221.98
2021-04-19	216.93
2021-04-16	213.46
2021-04-15	213.46
2021-04-14	213.14
2021-04-13	213.14
2021-04-12	211.88
2021-04-09	212.19
2021-04-08	212.51
2021-04-07	212.51
2021-04-01	212.82
2021-03-31	211.25
2021-03-30	210.61
2021-03-29	209.98
2021-03-26	209.98
2021-03-25	209.35
2021-03-24	207.77
2021-03-23	207.77
2021-03-22	213.77
2021-03-19	215.67
2021-03-18	214.09
2021-03-17	212.19
2021-03-16	210.93
2021-03-15	211.25
2021-03-12	211.88
2021-03-11	213.14
2021-03-10	209.98
2021-03-09	211.88
2021-03-08	209.67
2021-03-05	209.67
2021-03-04	215.35
2021-03-03	215.35
2021-03-02	214.40
2021-03-01	214.09
2021-02-26	213.77
2021-02-25	218.82
2021-02-24	213.46
2021-02-23	215.67
2021-02-22	209.04
2021-02-19	208.09
2021-02-18	205.88
2021-02-17	205.25
2021-02-16	205.88
2021-02-11	203.35
2021-02-10	199.57
2021-02-09	195.78
2021-02-08	195.78
2021-02-05	196.09
2021-02-04	196.41
2021-02-03	196.41
2021-02-02	196.41
2021-02-01	196.73
2021-01-29	199.88
2021-01-28	201.78
2021-01-27	204.62
2021-01-26	206.51
2021-01-25	209.35
2021-01-22	206.51
2021-01-21	202.09
2021-01-20	193.88
2021-01-19	193.25
2021-01-18	192.62
2021-01-15	192.31
2021-01-14	192.31
2021-01-13	191.99
2021-01-12	190.41
2021-01-11	190.41
2021-01-08	193.57
2021-01-07	193.57
2021-01-06	192.94
2021-01-05	192.94
2021-01-04	193.25
2020-12-31	196.73
2020-12-30	193.57
2020-12-29	193.57
2020-12-28	196.41
2020-12-24	195.15
2020-12-23	201.14
2020-12-22	199.88
2020-12-21	199.88
2020-12-18	201.46
2020-12-17	201.46
2020-12-16	199.25
2020-12-15	199.25
2020-12-14	199.88
2020-12-11	198.62
2020-12-10	200.20
2020-12-09	199.88
2020-12-08	199.88
2020-12-07	199.25
2020-12-04	199.88
2020-12-03	198.30
2020-12-02	199.88
2020-12-01	199.88
2020-11-30	198.30
2020-11-27	198.30
2020-11-26	197.99
2020-11-25	196.73
2020-11-24	195.15
2020-11-23	199.25
2020-11-20	199.25
2020-11-19	198.30
2020-11-18	199.25
2020-11-17	199.88
2020-11-16	199.57
2020-11-13	203.04
2020-11-12	204.93
2020-11-11	204.62
2020-11-10	198.30
2020-11-09	198.30
2020-11-06	195.46
2020-11-05	194.83
2020-11-04	193.57
2020-11-03	195.15
2020-11-02	193.57
2020-10-30	188.52
2020-10-29	188.52
2020-10-28	188.52
2020-10-27	190.41
2020-10-23	186.94
2020-10-22	186.94
2020-10-21	186.94
2020-10-20	185.99
2020-10-19	187.57
2020-10-16	186.62
2020-10-15	187.26
2020-10-14	187.26
2020-10-12	187.26
2020-10-09	183.78
2020-10-08	182.84
2020-10-07	180.63
2020-10-06	182.52
2020-10-05	183.47
2020-09-30	183.47
2020-09-29	183.78
2020-09-28	183.15
2020-09-25	182.84
2020-09-24	181.90
2020-09-23	180.35
2020-09-22	178.79
2020-09-21	177.85
2020-09-18	177.85
2020-09-17	180.66
2020-09-16	180.66
2020-09-15	180.66
2020-09-14	179.10
2020-09-11	179.10
2020-09-10	177.54
2020-09-09	182.84
2020-09-08	182.84
2020-09-07	179.72
2020-09-04	182.53
2020-09-03	182.53
2020-09-02	183.78
2020-09-01	185.02
2020-08-31	185.02
2020-08-28	185.02
2020-08-27	185.02
2020-08-26	183.78
2020-08-25	183.78
2020-08-24	183.78
2020-08-21	182.22
2020-08-20	182.22
2020-08-19	182.84
2020-08-18	181.28
2020-08-17	182.84
2020-08-14	183.78
2020-08-13	182.22
2020-08-12	182.22
2020-08-11	182.22
2020-08-10	182.84
2020-08-07	182.84
2020-08-06	183.15
2020-08-05	182.84
2020-08-04	182.53
2020-08-03	180.66
2020-07-31	180.03
2020-07-30	180.03
2020-07-29	180.03
2020-07-28	179.10
2020-07-27	186.27
2020-07-24	186.27
2020-07-23	185.65
2020-07-22	188.14
2020-07-21	188.45
2020-07-20	186.58
2020-07-17	189.39
2020-07-16	195.94
2020-07-15	200.30
2020-07-14	199.37
2020-07-13	199.37
2020-07-10	199.37
2020-07-09	205.60
2020-07-08	202.49
2020-07-07	202.17
2020-07-06	206.23
2020-07-03	208.10
2020-07-02	203.11
2020-06-30	196.25
2020-06-29	190.01
2020-06-26	195.63
2020-06-24	195.63
2020-06-23	199.37
2020-06-22	199.37
2020-06-19	200.93
2020-06-18	192.51
2020-06-17	193.13
2020-06-16	190.01
2020-06-15	188.77
2020-06-12	190.95
2020-06-11	187.21
2020-06-10	194.38
2020-06-09	194.69
2020-06-08	194.69
2020-06-05	195.94
2020-06-04	186.58
2020-06-03	186.58
2020-06-02	182.84
2020-06-01	181.28
2020-05-29	177.54
2020-05-28	180.66
2020-05-27	181.90
2020-05-26	184.09
2020-05-25	179.10
2020-05-22	188.45
2020-05-21	200.30
2020-05-20	203.42
2020-05-19	200.93
2020-05-18	198.53
2020-05-15	200.93
2020-05-14	199.73
2020-05-13	208.11
2020-05-12	205.11
2020-05-11	208.11
2020-05-08	206.31
2020-05-07	203.92
2020-05-06	204.52
2020-05-05	203.92
2020-05-04	205.71
2020-04-29	205.71
2020-04-28	205.71
2020-04-27	203.92
2020-04-24	205.11
2020-04-23	205.11
2020-04-22	201.53
2020-04-21	202.72
2020-04-20	210.50
2020-04-17	211.10
2020-04-16	211.70
2020-04-15	212.29
2020-04-14	212.89
2020-04-09	212.29
2020-04-08	210.50
2020-04-07	211.10
2020-04-06	204.52
2020-04-03	208.11
2020-04-02	211.10
2020-04-01	214.09
2020-03-31	214.09
2020-03-30	215.29
2020-03-27	215.29
2020-03-26	214.09
2020-03-25	215.29
2020-03-24	200.93
2020-03-23	199.13
2020-03-20	212.29
2020-03-19	208.11
2020-03-18	228.45
2020-03-17	231.44
2020-03-16	232.04
2020-03-13	223.06
2020-03-12	226.65
2020-03-11	247.59
2020-03-10	251.78
2020-03-09	251.78
2020-03-06	259.56
2020-03-05	255.97
2020-03-04	254.17
2020-03-03	258.36
2020-03-02	252.98
2020-02-28	254.17
2020-02-27	258.96
2020-02-26	259.56
2020-02-25	263.15
2020-02-24	261.35
2020-02-21	261.95
2020-02-20	263.74
2020-02-19	261.35
2020-02-18	264.34
2020-02-17	267.33
2020-02-14	267.33
2020-02-13	267.93
2020-02-12	267.93
2020-02-11	269.13
2020-02-10	269.13
2020-02-07	270.33
2020-02-06	270.92
2020-02-05	268.53
2020-02-04	267.93
2020-02-03	268.53
2020-01-31	270.33
2020-01-30	267.93
2020-01-29	279.30
2020-01-24	288.87
2020-01-23	288.87
2020-01-22	288.87
2020-01-21	291.26
2020-01-20	293.66
2020-01-17	294.26
2020-01-16	295.45
2020-01-15	297.85
2020-01-14	299.04
2020-01-13	293.06
2020-01-10	295.45
2020-01-09	294.85
2020-01-08	296.65
2020-01-07	294.85
2020-01-06	293.66
2020-01-03	297.25
2020-01-02	297.25
2019-12-31	297.25
2019-12-30	292.46
2019-12-27	296.05
2019-12-24	296.05
2019-12-23	293.66
2019-12-20	296.05
2019-12-19	297.25
2019-12-18	297.25
2019-12-17	297.25
2019-12-16	296.05
2019-12-13	302.63
2019-12-12	300.84
2019-12-11	299.64
2019-12-10	299.04
2019-12-09	296.65
2019-12-06	296.65
2019-12-05	296.65
2019-12-04	296.65
2019-12-03	296.65
2019-12-02	296.05
2019-11-29	296.05
2019-11-28	293.66
2019-11-27	297.85
2019-11-26	300.84
2019-11-25	300.84
2019-11-22	294.26
2019-11-21	297.85
2019-11-20	298.44
2019-11-19	298.44
2019-11-18	297.25
2019-11-15	297.85
2019-11-14	300.84
2019-11-13	303.23
2019-11-12	304.43
2019-11-11	303.83
2019-11-08	305.02
2019-11-07	305.02
2019-11-06	304.43
2019-11-05	302.03
2019-11-04	303.83
2019-11-01	303.23
2019-10-31	303.83
2019-10-30	303.23
2019-10-29	303.83
2019-10-28	303.83
2019-10-25	302.03
2019-10-24	300.84
2019-10-23	300.84
2019-10-22	300.84
2019-10-21	300.84
2019-10-18	299.04
2019-10-17	299.04
2019-10-16	300.84
2019-10-15	300.84
2019-10-14	312.80
2019-10-11	303.83
2019-10-10	300.84
2019-10-09	300.84
2019-10-08	300.84
2019-10-04	291.86
2019-10-03	296.65
2019-10-02	297.25
2019-09-30	297.25
2019-09-27	298.44
2019-09-26	299.04
2019-09-25	298.74
2019-09-24	301.11
2019-09-23	301.70
2019-09-20	301.70
2019-09-19	299.33
2019-09-18	301.70
2019-09-17	298.15
2019-09-16	302.29
2019-09-13	302.29
2019-09-12	297.56
2019-09-11	296.38
2019-09-10	291.65
2019-09-09	294.61
2019-09-06	292.25
2019-09-05	292.84
2019-09-04	292.84
2019-09-03	283.38
2019-09-02	283.38
2019-08-30	289.29
2019-08-29	286.93
2019-08-28	288.70
2019-08-27	284.57
2019-08-26	283.97
2019-08-23	288.11
2019-08-22	296.97
2019-08-21	298.74
2019-08-20	295.20
2019-08-19	294.61
2019-08-16	286.34
2019-08-15	285.75
2019-08-14	285.16
2019-08-13	283.38
2019-08-12	292.84
2019-08-09	295.79
2019-08-08	292.25
2019-08-07	295.79
2019-08-06	294.61
2019-08-05	288.11
2019-08-02	298.15
2019-08-01	304.06
2019-07-31	304.06
2019-07-30	304.06
2019-07-29	304.06
2019-07-26	304.65
2019-07-25	305.83
2019-07-24	306.42
2019-07-23	305.83
2019-07-22	309.97
2019-07-19	310.56
2019-07-18	310.56
2019-07-17	310.56
2019-07-16	311.74
2019-07-15	310.56
2019-07-12	312.33
2019-07-11	308.19
2019-07-10	308.79
2019-07-09	309.97
2019-07-08	304.65
2019-07-05	307.01
2019-07-04	307.01
2019-07-03	304.06
2019-07-02	299.33
2019-06-28	293.43
2019-06-27	291.06
2019-06-26	289.29
2019-06-25	298.74
2019-06-24	299.92
2019-06-21	283.97
2019-06-20	304.65
2019-06-19	301.11
2019-06-18	302.29
2019-06-17	307.60
2019-06-14	307.60
2019-06-13	303.47
2019-06-12	301.70
2019-06-11	304.65
2019-06-10	304.06
2019-06-06	303.47
2019-06-05	302.29
2019-06-04	302.29
2019-06-03	301.70
2019-05-31	303.47
2019-05-30	303.47
2019-05-29	302.88
2019-05-28	302.88
2019-05-27	301.11
2019-05-24	292.25
2019-05-23	299.33
2019-05-22	308.79
2019-05-21	307.31
2019-05-20	306.74
2019-05-17	307.31
2019-05-16	307.88
2019-05-15	307.88
2019-05-14	302.72
2019-05-10	310.75
2019-05-09	310.18
2019-05-08	316.49
2019-05-07	318.21
2019-05-06	318.78
2019-05-03	324.52
2019-05-02	323.95
2019-04-30	323.95
2019-04-29	323.95
2019-04-26	323.95
2019-04-25	323.37
2019-04-24	323.95
2019-04-23	322.22
2019-04-18	323.95
2019-04-17	323.95
2019-04-16	325.67
2019-04-15	322.80
2019-04-12	322.80
2019-04-11	321.08
2019-04-10	323.37
2019-04-09	323.37
2019-04-08	323.37
2019-04-04	319.36
2019-04-03	315.34
2019-04-02	314.19
2019-04-01	315.91
2019-03-29	316.49
2019-03-28	318.78
2019-03-27	315.91
2019-03-26	315.91
2019-03-25	315.34
2019-03-22	317.06
2019-03-21	313.62
2019-03-20	317.63
2019-03-19	319.36
2019-03-18	314.77
2019-03-15	313.62
2019-03-14	310.75
2019-03-13	311.90
2019-03-12	311.90
2019-03-11	307.31
2019-03-08	309.03
2019-03-07	309.60
2019-03-06	314.19
2019-03-05	315.91
2019-03-04	312.47
2019-03-01	309.03
2019-02-28	310.18
2019-02-27	307.31
2019-02-26	307.88
2019-02-25	310.18
2019-02-22	309.03
2019-02-21	313.62
2019-02-20	308.46
2019-02-19	305.01
2019-02-18	293.54
2019-02-15	287.80
2019-02-14	288.95
2019-02-13	290.10
2019-02-12	288.95
2019-02-11	288.95
2019-02-08	290.67
2019-02-04	289.52
2019-02-01	290.67
2019-01-31	290.67
2019-01-30	289.52
2019-01-29	286.66
2019-01-28	297.56
2019-01-25	295.26
2019-01-24	292.97
2019-01-23	291.25
2019-01-22	288.95
2019-01-21	294.11
2019-01-18	292.97
2019-01-17	288.95
2019-01-16	290.67
2019-01-15	288.95
2019-01-14	286.66
2019-01-11	286.66
2019-01-10	282.64
2019-01-09	283.21
2019-01-08	276.33
2019-01-07	278.05
2019-01-04	279.77
2019-01-03	279.20
2019-01-02	279.20
2018-12-31	279.20
2018-12-28	279.20
2018-12-27	278.05
2018-12-24	278.63
2018-12-21	273.46
2018-12-20	281.49
2018-12-19	282.07
2018-12-18	283.79
2018-12-17	287.23
2018-12-14	287.23
2018-12-13	287.23
2018-12-12	282.07
2018-12-11	278.05
2018-12-10	279.20
2018-12-07	284.94
2018-12-06	283.79
2018-12-05	287.23
2018-12-04	288.38
2018-12-03	288.38
2018-11-30	288.38
2018-11-29	292.97
2018-11-28	291.25
2018-11-27	292.97
2018-11-26	294.69
2018-11-23	295.84
2018-11-22	294.11
2018-11-21	294.69
2018-11-20	301.57
2018-11-19	301.00
2018-11-16	298.13
2018-11-15	298.70
2018-11-14	296.98
2018-11-13	296.98
2018-11-12	292.97
2018-11-09	297.56
2018-11-08	299.28
2018-11-07	298.70
2018-11-06	288.38
2018-11-05	287.23
2018-11-02	289.52
2018-11-01	280.35
2018-10-31	278.63
2018-10-30	274.04
2018-10-29	278.63
2018-10-26	278.05
2018-10-25	281.49
2018-10-24	288.95
2018-10-23	288.95
2018-10-22	289.52
2018-10-19	286.66
2018-10-18	283.79
2018-10-16	285.51
2018-10-15	288.38
2018-10-12	287.23
2018-10-11	284.36
2018-10-10	296.41
2018-10-09	296.98
2018-10-08	291.82
2018-10-05	296.41
2018-10-04	301.57
2018-10-03	303.87
2018-10-02	303.87
2018-09-28	305.01
2018-09-27	305.59
2018-09-26	305.59
2018-09-24	301.57
2018-09-21	300.71
2018-09-20	305.81
2018-09-19	303.55
2018-09-18	303.55
2018-09-17	301.85
2018-09-14	302.98
2018-09-13	304.11
2018-09-12	302.41
2018-09-11	302.41
2018-09-10	300.14
2018-09-07	303.55
2018-09-06	304.11
2018-09-05	305.81
2018-09-04	305.81
2018-09-03	303.55
2018-08-31	304.11
2018-08-30	302.98
2018-08-29	304.11
2018-08-28	302.41
2018-08-27	302.41
2018-08-24	300.14
2018-08-23	300.71
2018-08-22	301.85
2018-08-21	300.14
2018-08-20	301.28
2018-08-17	298.44
2018-08-16	298.44
2018-08-15	301.28
2018-08-14	312.61
2018-08-13	316.58
2018-08-10	316.01
2018-08-09	317.15
2018-08-08	314.31
2018-08-07	307.51
2018-08-06	305.25
2018-08-03	305.25
2018-08-02	307.51
2018-08-01	309.78
2018-07-31	312.61
2018-07-30	316.58
2018-07-27	316.01
2018-07-26	315.45
2018-07-25	319.98
2018-07-24	316.01
2018-07-23	314.31
2018-07-20	316.58
2018-07-19	318.85
2018-07-18	318.85
2018-07-17	323.38
2018-07-16	323.38
2018-07-13	322.25
2018-07-12	323.38
2018-07-11	318.85
2018-07-10	323.38
2018-07-09	323.38
2018-07-06	323.38
2018-07-05	325.65
2018-07-04	322.25
2018-07-03	325.08
2018-06-29	331.88
2018-06-28	325.08
2018-06-27	324.52
2018-06-26	325.08
2018-06-25	325.08
2018-06-22	326.78
2018-06-21	327.35
2018-06-20	327.35
2018-06-19	325.65
2018-06-15	329.62
2018-06-14	326.78
2018-06-13	327.92
2018-06-12	333.02
2018-06-11	331.88
2018-06-08	332.45
2018-06-07	336.42
2018-06-06	336.42
2018-06-05	333.58
2018-06-04	334.72
2018-06-01	334.72
2018-05-31	327.92
2018-05-30	321.68
2018-05-29	330.75
2018-05-28	330.18
2018-05-25	330.18
2018-05-24	331.88
2018-05-23	333.02
2018-05-21	338.97
2018-05-18	337.86
2018-05-17	336.20
2018-05-16	337.86
2018-05-15	338.97
2018-05-14	340.07
2018-05-11	339.52
2018-05-10	340.07
2018-05-09	339.52
2018-05-08	337.86
2018-05-07	341.18
2018-05-04	335.10
2018-05-03	340.07
2018-05-02	341.18
2018-04-30	340.07
2018-04-27	336.20
2018-04-26	331.78
2018-04-25	331.23
2018-04-24	330.68
2018-04-23	331.78
2018-04-20	325.15
2018-04-19	328.46
2018-04-18	326.81
2018-04-17	325.70
2018-04-16	326.81
2018-04-13	330.68
2018-04-12	330.68
2018-04-11	330.68
2018-04-10	327.36
2018-04-09	328.46
2018-04-06	325.70
2018-04-04	322.38
2018-04-03	326.25
2018-03-29	332.33
2018-03-28	336.76
2018-03-27	345.05
2018-03-26	343.94
2018-03-23	343.94
2018-03-22	347.81
2018-03-21	352.79
2018-03-20	355.55
2018-03-19	358.87
2018-03-16	357.21
2018-03-15	359.42
2018-03-14	361.64
2018-03-13	358.87
2018-03-12	359.42
2018-03-09	352.79
2018-03-08	353.34
2018-03-07	353.34
2018-03-06	355.00
2018-03-05	355.55
2018-03-02	355.55
2018-03-01	353.90
2018-02-28	353.90
2018-02-27	358.87
2018-02-26	362.74
2018-02-23	360.53
2018-02-22	359.98
2018-02-21	364.40
2018-02-20	367.16
2018-02-15	352.79
2018-02-14	346.71
2018-02-13	341.73
2018-02-12	339.52
2018-02-09	337.31
2018-02-08	346.16
2018-02-07	345.05
2018-02-06	346.16
2018-02-05	363.85
2018-02-02	367.16
2018-02-01	366.61
2018-01-31	368.82
2018-01-30	366.06
2018-01-29	363.85
2018-01-26	363.85
2018-01-25	364.40
2018-01-24	366.61
2018-01-23	369.38
2018-01-22	369.93
2018-01-19	368.82
2018-01-18	366.61
2018-01-17	362.19
2018-01-16	362.19
2018-01-15	362.19
2018-01-12	364.40
2018-01-11	359.42
2018-01-10	361.64
2018-01-09	361.08
2018-01-08	359.42
2018-01-05	361.64
2018-01-04	362.19
2018-01-03	362.74
2018-01-02	367.16
2017-12-29	363.85
2017-12-28	361.08
2017-12-27	355.55
2017-12-22	352.79
2017-12-21	344.50
2017-12-20	342.29
2017-12-19	344.50
2017-12-18	343.39
2017-12-15	346.71
2017-12-14	341.73
2017-12-13	336.20
2017-12-12	327.91
2017-12-11	328.46
2017-12-08	331.23
2017-12-07	331.23
2017-12-06	332.89
2017-12-05	333.99
2017-12-04	333.44
2017-12-01	332.89
2017-11-30	332.89
2017-11-29	332.33
2017-11-28	331.23
2017-11-27	333.44
2017-11-24	335.10
2017-11-23	335.10
2017-11-22	335.65
2017-11-21	336.76
2017-11-20	337.31
2017-11-17	337.31
2017-11-16	338.97
2017-11-15	338.42
2017-11-14	339.52
2017-11-13	340.07
2017-11-10	340.07
2017-11-09	341.18
2017-11-08	341.18
2017-11-07	341.18
2017-11-06	340.07
2017-11-03	342.29
2017-11-02	341.73
2017-11-01	342.29
2017-10-31	341.73
2017-10-30	341.73
2017-10-27	345.05
2017-10-26	344.50
2017-10-25	342.84
2017-10-24	340.07
2017-10-23	340.07
2017-10-20	340.07
2017-10-19	341.73
2017-10-18	346.71
2017-10-17	346.71
2017-10-16	345.60
2017-10-13	343.94
2017-10-12	342.29
2017-10-11	342.29
2017-10-10	341.73
2017-10-09	341.73
2017-10-06	343.94
2017-10-04	342.29
2017-10-03	340.63
2017-09-29	340.63
2017-09-28	340.07
2017-09-27	339.52
2017-09-26	334.55
2017-09-25	335.10
2017-09-22	335.10
2017-09-21	334.55
2017-09-20	337.31
2017-09-19	337.86
2017-09-18	338.42
2017-09-15	342.29
2017-09-14	338.97
2017-09-13	342.29
2017-09-12	339.52
2017-09-11	338.69
2017-09-08	340.34
2017-09-07	340.88
2017-09-06	340.34
2017-09-05	332.67
2017-09-04	329.38
2017-09-01	332.12
2017-08-31	332.67
2017-08-30	331.57
2017-08-29	329.93
2017-08-28	329.93
2017-08-25	341.43
2017-08-24	335.41
2017-08-22	335.41
2017-08-21	333.22
2017-08-18	331.03
2017-08-17	333.22
2017-08-16	340.34
2017-08-15	337.60
2017-08-14	334.31
2017-08-11	332.12
2017-08-10	335.95
2017-08-09	340.34
2017-08-08	338.69
2017-08-07	338.69
2017-08-04	335.41
2017-08-03	340.34
2017-08-02	339.24
2017-08-01	335.41
2017-07-31	337.05
2017-07-28	336.50
2017-07-27	338.14
2017-07-26	338.14
2017-07-25	337.60
2017-07-24	340.88
2017-07-21	341.98
2017-07-20	340.34
2017-07-19	341.98
2017-07-18	341.98
2017-07-17	342.53
2017-07-14	340.34
2017-07-13	340.88
2017-07-12	338.14
2017-07-11	338.14
2017-07-10	339.24
2017-07-07	348.55
2017-07-06	350.74
2017-07-05	349.10
2017-07-04	349.10
2017-07-03	354.03
2017-06-30	351.29
2017-06-29	355.12
2017-06-28	345.81
2017-06-27	346.36
2017-06-26	351.29
2017-06-23	343.62
2017-06-22	344.17
2017-06-21	343.62
2017-06-20	348.00
2017-06-19	349.10
2017-06-16	341.98
2017-06-15	355.67
2017-06-14	356.77
2017-06-13	356.77
2017-06-12	355.12
2017-06-09	361.15
2017-06-08	361.70
2017-06-07	363.89
2017-06-06	361.70
2017-06-05	361.70
2017-06-02	357.86
2017-06-01	359.50
2017-05-31	360.05
2017-05-29	357.31
2017-05-26	352.38
2017-05-25	350.74
2017-05-24	350.74
2017-05-23	352.38
2017-05-22	357.31
2017-05-19	355.94
2017-05-18	354.34
2017-05-17	354.87
2017-05-16	354.87
2017-05-15	355.41
2017-05-12	353.80
2017-05-11	355.94
2017-05-10	352.73
2017-05-09	352.20
2017-05-08	353.80
2017-05-05	357.55
2017-05-04	357.55
2017-05-02	352.73
2017-04-28	350.59
2017-04-27	348.99
2017-04-26	350.59
2017-04-25	353.80
2017-04-24	351.13
2017-04-21	351.66
2017-04-20	351.66
2017-04-19	351.66
2017-04-18	353.27
2017-04-13	361.83
2017-04-12	360.23
2017-04-11	359.69
2017-04-10	360.76
2017-04-07	357.01
2017-04-06	360.23
2017-04-05	359.69
2017-04-03	358.62
2017-03-31	354.34
2017-03-30	352.20
2017-03-29	353.27
2017-03-28	354.87
2017-03-27	349.52
2017-03-24	354.87
2017-03-23	352.20
2017-03-22	354.34
2017-03-21	358.09
2017-03-20	352.73
2017-03-17	354.34
2017-03-16	352.73
2017-03-15	352.73
2017-03-14	354.34
2017-03-13	357.55
2017-03-10	348.99
2017-03-09	340.96
2017-03-08	341.50
2017-03-07	341.50
2017-03-06	342.03
2017-03-03	336.68
2017-03-02	338.28
2017-03-01	334.00
2017-02-28	327.58
2017-02-27	327.58
2017-02-24	327.58
2017-02-23	327.05
2017-02-22	327.58
2017-02-21	326.51
2017-02-20	327.05
2017-02-17	325.44
2017-02-16	324.91
2017-02-15	322.23
2017-02-14	321.16
2017-02-13	322.77
2017-02-10	315.27
2017-02-09	306.18
2017-02-08	304.57
2017-02-07	305.11
2017-02-06	304.04
2017-02-03	302.43
2017-02-02	304.04
2017-02-01	305.64
2017-01-27	309.92
2017-01-26	310.99
2017-01-25	309.39
2017-01-24	309.39
2017-01-23	308.85
2017-01-20	308.85
2017-01-19	310.46
2017-01-18	310.46
2017-01-17	308.32
2017-01-16	304.57
2017-01-13	303.50
2017-01-12	304.04
2017-01-11	306.71
2017-01-10	306.18
2017-01-09	307.25
2017-01-06	306.18
2017-01-05	306.71
2017-01-04	302.97
2017-01-03	303.50
2016-12-30	300.82
2016-12-29	300.29
2016-12-28	296.54
2016-12-23	292.26
2016-12-22	294.40
2016-12-21	298.68
2016-12-20	290.66
2016-12-19	293.87
2016-12-16	290.12
2016-12-15	297.08
2016-12-14	298.15
2016-12-13	300.29
2016-12-12	298.68
2016-12-09	304.57
2016-12-08	306.71
2016-12-07	307.78
2016-12-06	305.11
2016-12-05	304.57
2016-12-02	305.64
2016-12-01	306.71
2016-11-30	310.99
2016-11-29	310.99
2016-11-28	310.46
2016-11-25	310.99
2016-11-24	310.99
2016-11-23	311.53
2016-11-22	306.71
2016-11-21	306.18
2016-11-18	306.18
2016-11-17	303.50
2016-11-16	304.57
2016-11-15	301.89
2016-11-14	298.68
2016-11-11	303.50
2016-11-10	305.64
2016-11-09	298.15
2016-11-08	304.57
2016-11-07	306.18
2016-11-04	306.71
2016-11-03	306.18
2016-11-02	306.71
2016-11-01	310.46
2016-10-31	308.32
2016-10-28	311.53
2016-10-27	313.13
2016-10-26	315.81
2016-10-25	316.88
2016-10-24	320.09
2016-10-20	315.27
2016-10-19	316.34
2016-10-18	314.74
2016-10-17	312.06
2016-10-14	313.67
2016-10-13	309.92
2016-10-12	314.20
2016-10-11	317.41
2016-10-07	320.09
2016-10-06	319.55
2016-10-05	320.09
2016-10-04	321.16
2016-10-03	321.16
2016-09-30	317.41
2016-09-29	319.55
2016-09-28	322.23
2016-09-27	320.09
2016-09-26	320.09
2016-09-23	324.37
2016-09-22	323.84
2016-09-21	320.62
2016-09-20	321.16
2016-09-19	320.62
2016-09-15	317.95
2016-09-14	316.88
2016-09-13	317.41
2016-09-12	320.09
2016-09-09	321.70
2016-09-08	320.09
2016-09-07	319.29
2016-09-06	318.23
2016-09-05	318.23
2016-09-02	314.52
2016-09-01	312.93
2016-08-31	309.75
2016-08-30	312.40
2016-08-29	318.76
2016-08-26	320.35
2016-08-25	321.41
2016-08-24	322.47
2016-08-23	319.29
2016-08-22	345.26
2016-08-19	346.32
2016-08-18	346.85
2016-08-17	347.91
2016-08-16	348.44
2016-08-15	345.79
2016-08-12	345.26
2016-08-11	345.79
2016-08-10	342.08
2016-08-09	341.55
2016-08-08	344.20
2016-08-05	337.31
2016-08-04	341.02
2016-08-03	343.14
2016-08-01	343.67
2016-07-29	344.73
2016-07-28	342.61
2016-07-27	342.08
2016-07-26	332.54
2016-07-25	328.30
2016-07-22	328.30
2016-07-21	327.24
2016-07-20	325.65
2016-07-19	325.12
2016-07-18	326.71
2016-07-15	326.71
2016-07-14	324.59
2016-07-13	325.12
2016-07-12	324.59
2016-07-11	321.41
2016-07-08	320.35
2016-07-07	319.29
2016-07-06	321.41
2016-07-05	321.94
2016-07-04	326.18
2016-06-30	318.76
2016-06-29	316.11
2016-06-28	321.41
2016-06-27	321.94
2016-06-24	325.65
2016-06-23	328.30
2016-06-22	332.54
2016-06-21	331.48
2016-06-20	331.48
2016-06-17	329.89
2016-06-16	337.31
2016-06-15	340.49
2016-06-14	342.61
2016-06-13	341.55
2016-06-10	342.61
2016-06-08	342.08
2016-06-07	342.08
2016-06-06	342.08
2016-06-03	338.37
2016-06-02	342.61
2016-06-01	337.31
2016-05-31	336.78
2016-05-30	342.61
2016-05-27	343.67
2016-05-26	343.67
2016-05-25	347.91
2016-05-24	344.73
2016-05-23	344.20
2016-05-20	344.20
2016-05-19	343.14
2016-05-18	338.90
2016-05-17	333.60
2016-05-16	326.44
2016-05-13	324.37
2016-05-12	319.71
2016-05-11	321.26
2016-05-10	323.33
2016-05-09	323.85
2016-05-06	325.41
2016-05-05	329.03
2016-05-04	329.03
2016-05-03	326.44
2016-04-29	330.07
2016-04-28	333.70
2016-04-27	330.07
2016-04-26	328.00
2016-04-25	326.44
2016-04-22	327.48
2016-04-21	326.96
2016-04-20	325.41
2016-04-19	326.96
2016-04-18	325.41
2016-04-15	324.37
2016-04-14	325.41
2016-04-13	318.15
2016-04-12	310.38
2016-04-11	309.86
2016-04-08	307.79
2016-04-07	308.31
2016-04-06	309.34
2016-04-05	309.34
2016-04-01	309.34
2016-03-31	309.34
2016-03-30	311.42
2016-03-29	306.75
2016-03-24	306.75
2016-03-23	308.31
2016-03-22	311.93
2016-03-21	311.42
2016-03-18	307.79
2016-03-17	298.98
2016-03-16	305.72
2016-03-15	307.79
2016-03-14	311.42
2016-03-11	310.90
2016-03-10	312.97
2016-03-09	315.04
2016-03-08	316.60
2016-03-07	314.53
2016-03-04	315.56
2016-03-03	306.75
2016-03-02	304.68
2016-03-01	295.87
2016-02-29	288.62
2016-02-26	284.47
2016-02-25	276.70
2016-02-24	281.36
2016-02-23	286.03
2016-02-22	277.22
2016-02-19	266.34
2016-02-18	267.89
2016-02-17	266.34
2016-02-16	267.89
2016-02-15	263.23
2016-02-12	255.46
2016-02-11	264.26
2016-02-05	278.25
2016-02-04	274.11
2016-02-03	274.11
2016-02-02	275.66
2016-02-01	273.59
2016-01-29	274.11
2016-01-28	268.41
2016-01-27	265.82
2016-01-26	262.71
2016-01-25	273.07
2016-01-22	274.63
2016-01-21	268.41
2016-01-20	277.74
2016-01-19	295.87
2016-01-18	283.44
2016-01-15	288.10
2016-01-14	293.28
2016-01-13	292.76
2016-01-12	292.76
2016-01-11	293.80
2016-01-08	302.61
2016-01-07	302.61
2016-01-06	309.34
2016-01-05	307.79
2016-01-04	305.72
2015-12-31	318.67
2015-12-30	320.74
2015-12-29	320.74
2015-12-28	318.67
2015-12-24	319.71
2015-12-23	320.74
2015-12-22	318.15
2015-12-21	320.74
2015-12-18	316.60
2015-12-17	311.42
2015-12-16	307.79
2015-12-15	303.13
2015-12-14	303.13
2015-12-11	305.72
2015-12-10	316.08
2015-12-09	324.89
2015-12-08	326.44
2015-12-07	330.59
2015-12-04	329.55
2015-12-03	330.07
2015-12-02	331.11
2015-12-01	329.55
2015-11-30	326.96
2015-11-27	323.85
2015-11-26	329.03
2015-11-25	330.07
2015-11-24	329.03
2015-11-23	332.66
2015-11-20	327.48
2015-11-19	326.44
2015-11-18	321.78
2015-11-17	322.30
2015-11-16	320.74
2015-11-13	323.85
2015-11-12	328.00
2015-11-11	326.96
2015-11-10	326.96
2015-11-09	327.48
2015-11-06	331.62
2015-11-05	334.22
2015-11-04	332.66
2015-11-03	326.96
2015-11-02	326.96
2015-10-30	328.00
2015-10-29	329.55
2015-10-28	330.07
2015-10-27	329.55
2015-10-26	329.03
2015-10-23	332.14
2015-10-22	332.66
2015-10-20	333.70
2015-10-19	335.25
2015-10-16	334.73
2015-10-15	332.14
2015-10-14	333.70
2015-10-13	336.81
2015-10-12	339.92
2015-10-09	340.43
2015-10-08	332.14
2015-10-07	336.81
2015-10-06	325.92
2015-10-05	330.07
2015-10-02	325.92
2015-09-30	317.63
2015-09-29	326.44
2015-09-25	333.70
2015-09-24	347.69
2015-09-23	353.91
2015-09-22	366.34
2015-09-21	371.52
2015-09-18	379.29
2015-09-17	358.57
2015-09-16	348.21
2015-09-15	342.51
2015-09-14	344.06
2015-09-11	345.61
2015-09-10	350.28
2015-09-09	356.50
2015-09-08	357.01
2015-09-07	347.69
2015-09-04	346.13
2015-09-02	336.29
2015-09-01	339.66
2015-08-31	342.22
2015-08-28	345.29
2015-08-27	353.48
2015-08-26	340.17
2015-08-25	337.61
2015-08-24	340.68
2015-08-21	359.62
2015-08-20	385.63
2015-08-19	394.40
2015-08-18	409.02
2015-08-17	461.38
2015-08-14	461.38
2015-08-13	461.38
2015-08-12	462.60
2015-08-11	483.30
2015-08-10	491.82
2015-08-07	484.52
2015-08-06	493.04
2015-08-05	494.26
2015-08-04	494.26
2015-08-03	471.12
2015-07-31	469.90
2015-07-30	462.60
2015-07-29	454.07
2015-07-28	451.64
2015-07-27	444.33
2015-07-24	463.81
2015-07-23	439.46
2015-07-22	437.02
2015-07-21	450.42
2015-07-20	447.98
2015-07-17	452.85
2015-07-16	456.51
2015-07-15	456.51
2015-07-14	439.46
2015-07-13	423.63
2015-07-10	415.10
2015-07-09	381.74
2015-07-08	342.28
2015-07-07	383.20
2015-07-06	406.58
2015-07-03	438.24
2015-07-02	456.51
2015-06-30	477.21
2015-06-29	466.25
2015-06-26	490.60
2015-06-25	508.87
2015-06-24	506.43
2015-06-23	507.65
2015-06-22	505.22
2015-06-19	516.18
2015-06-18	499.13
2015-06-17	501.56
2015-06-16	486.95
2015-06-15	516.18
2015-06-12	521.05
2015-06-11	514.96
2015-06-10	518.61
2015-06-09	504.00
2015-06-08	527.14
2015-06-05	550.27
2015-06-04	566.10
2015-06-03	547.84
2015-06-02	584.37
2015-06-01	527.14
2015-05-29	484.52
2015-05-28	477.21
2015-05-27	463.81
2015-05-26	465.03
2015-05-22	460.16
2015-05-21	458.94
2015-05-20	453.83
2015-05-19	451.44
2015-05-18	441.87
2015-05-15	440.67
2015-05-14	419.14
2015-05-13	421.53
2015-05-12	420.34
2015-05-11	417.94
2015-05-08	432.30
2015-05-07	415.55
2015-05-06	435.89
2015-05-05	443.06
2015-05-04	451.44
2015-04-30	451.44
2015-04-29	456.22
2015-04-28	455.02
2015-04-27	458.61
2015-04-24	451.44
2015-04-23	452.63
2015-04-22	428.71
2015-04-21	408.37
2015-04-20	388.04
2015-04-17	400.00
2015-04-16	409.57
2015-04-15	403.59
2015-04-14	414.35
2015-04-13	438.28
2015-04-10	400.00
2015-04-09	378.47
2015-04-08	359.81
2015-04-02	340.67
2015-04-01	342.58
2015-03-31	339.71
2015-03-30	342.11
2015-03-27	336.36
2015-03-26	331.10
2015-03-25	334.45
2015-03-24	331.58
2015-03-23	330.62
2015-03-20	331.10
2015-03-19	332.06
2015-03-18	330.62
2015-03-17	327.27
2015-03-16	333.01
2015-03-13	332.54
2015-03-12	331.58
2015-03-11	329.67
2015-03-10	334.45
2015-03-09	331.10
2015-03-06	330.62
2015-03-05	332.06
2015-03-04	333.97
2015-03-03	334.45
2015-03-02	328.23
2015-02-27	333.49
2015-02-26	337.32
2015-02-25	332.54
2015-02-24	332.06
2015-02-23	333.01
2015-02-18	334.45
2015-02-17	328.71
2015-02-16	328.71
2015-02-13	323.92
2015-02-12	323.45
2015-02-11	322.49
2015-02-10	322.97
2015-02-09	326.32
2015-02-06	333.01
2015-02-05	335.89
2015-02-04	333.01
2015-02-03	316.75
2015-02-02	316.75
2015-01-30	318.66
2015-01-29	314.35
2015-01-28	310.05
2015-01-27	310.53
2015-01-26	313.88
2015-01-23	311.01
2015-01-22	309.57
2015-01-21	308.13
2015-01-20	303.35
2015-01-19	301.44
2015-01-16	305.26
2015-01-15	306.70
2015-01-14	306.22
2015-01-13	309.09
2015-01-12	309.57
2015-01-09	311.48
2015-01-08	312.92
2015-01-07	316.27
2015-01-06	308.61
2015-01-05	307.66
2015-01-02	309.57
2014-12-31	310.53
2014-12-30	312.44
2014-12-29	311.48
2014-12-24	308.61
2014-12-23	302.39
2014-12-22	303.83
2014-12-19	298.56
2014-12-18	298.56
2014-12-17	297.61
2014-12-16	300.00
2014-12-15	300.48
2014-12-12	300.96
2014-12-11	301.91
2014-12-10	301.91
2014-12-09	300.96
2014-12-08	306.22
2014-12-05	304.31
2014-12-04	300.48
2014-12-03	297.61
2014-12-02	297.13
2014-12-01	300.00
2014-11-28	307.66
2014-11-27	302.87
2014-11-26	308.61
2014-11-25	307.18
2014-11-24	308.61
2014-11-21	307.18
2014-11-20	306.70
2014-11-19	314.83
2014-11-18	312.92
2014-11-17	315.31
2014-11-14	317.23
2014-11-13	317.23
2014-11-12	317.70
2014-11-11	314.35
2014-11-10	319.14
2014-11-07	311.96
2014-11-06	317.23
2014-11-05	317.70
2014-11-04	315.79
2014-11-03	316.27
2014-10-31	311.48
2014-10-30	310.53
2014-10-29	309.09
2014-10-28	309.57
2014-10-27	311.96
2014-10-24	311.96
2014-10-23	311.48
2014-10-22	311.48
2014-10-21	307.18
2014-10-20	309.09
2014-10-17	302.87
2014-10-16	299.52
2014-10-15	301.44
2014-10-14	294.74
2014-10-13	297.13
2014-10-10	299.04
2014-10-09	298.56
2014-10-08	299.52
2014-10-07	303.83
2014-10-06	286.60
2014-10-03	282.78
2014-09-30	286.60
2014-09-29	291.39
2014-09-26	305.74
2014-09-25	309.09
2014-09-24	309.09
2014-09-23	312.92
2014-09-22	305.26
2014-09-19	318.18
2014-09-18	315.79
2014-09-17	324.88
2014-09-16	329.67
2014-09-15	335.41
2014-09-12	335.65
2014-09-11	334.23
2014-09-10	332.81
2014-09-08	333.75
2014-09-05	330.91
2014-09-04	337.54
2014-09-03	338.49
2014-09-02	334.70
2014-09-01	325.70
2014-08-29	328.54
2014-08-28	330.44
2014-08-27	337.54
2014-08-26	338.96
2014-08-25	336.59
2014-08-22	335.65
2014-08-21	337.54
2014-08-20	339.91
2014-08-19	344.17
2014-08-18	346.54
2014-08-15	338.01
2014-08-14	319.07
2014-08-13	335.65
2014-08-12	349.38
2014-08-11	358.85
2014-08-08	296.82
2014-08-07	245.20
2014-08-06	244.26
2014-08-05	243.31
2014-08-04	244.26
2014-08-01	245.20
2014-07-31	247.57
2014-07-30	248.99
2014-07-29	248.99
2014-07-28	252.31
2014-07-25	254.20
2014-07-24	254.67
2014-07-23	254.20
2014-07-22	253.73
2014-07-21	253.25
2014-07-18	250.41
2014-07-17	251.36
2014-07-16	250.41
2014-07-15	250.41
2014-07-14	249.94
2014-07-11	249.94
2014-07-10	250.41
2014-07-09	249.94
2014-07-08	254.67
2014-07-07	245.68
2014-07-04	243.31
2014-07-03	248.04
2014-07-02	238.57
2014-06-30	235.26
2014-06-27	238.57
2014-06-26	240.47
2014-06-25	239.99
2014-06-24	238.57
2014-06-23	238.57
2014-06-20	239.52
2014-06-19	253.73
2014-06-18	255.15
2014-06-17	254.67
2014-06-16	257.51
2014-06-13	262.25
2014-06-12	261.30
2014-06-11	263.67
2014-06-10	262.72
2014-06-09	255.15
2014-06-06	252.78
2014-06-05	266.98
2014-06-04	266.98
2014-06-03	269.83
2014-05-30	269.83
2014-05-29	271.72
2014-05-28	273.14
2014-05-27	271.25
2014-05-26	271.25
2014-05-23	272.67
2014-05-22	273.61
2014-05-21	276.46
2014-05-20	276.46
2014-05-19	279.77
2014-05-16	287.82
2014-05-15	293.98
2014-05-14	292.08
2014-05-13	284.74
2014-05-12	287.53
2014-05-09	296.81
2014-05-08	302.84
2014-05-07	331.62
2014-05-05	528.86
2014-05-02	528.86
2014-04-30	528.86
2014-04-29	528.86
2014-04-28	528.86
2014-04-25	528.86
2014-04-24	528.86
2014-04-23	528.86
2014-04-22	528.86
2014-04-17	528.86
2014-04-16	528.86
2014-04-15	528.86
2014-04-14	528.86
2014-04-11	528.86
2014-04-10	528.86
2014-04-09	528.86
2014-04-08	528.86
2014-04-07	528.86
2014-04-04	528.86
2014-04-03	528.86
2014-04-02	528.86
2014-04-01	528.86
2014-03-31	528.86
2014-03-28	528.86
2014-03-27	528.86
2014-03-26	528.86
2014-03-25	528.86
2014-03-24	528.86
2014-03-21	528.86
2014-03-20	528.86
2014-03-19	528.86
2014-03-18	528.86
2014-03-17	528.86
2014-03-14	528.86
2014-03-13	528.86
2014-03-12	528.86
2014-03-11	528.86
2014-03-10	528.86
2014-03-07	528.86
2014-03-06	528.86
2014-03-05	528.86
2014-03-04	528.86
2014-03-03	528.86
2014-02-28	528.86
2014-02-27	528.86
2014-02-26	528.86
2014-02-25	528.86
2014-02-24	528.86
2014-02-21	528.86
2014-02-20	528.86
2014-02-19	528.86
2014-02-18	528.86
2014-02-17	528.86
2014-02-14	528.86
2014-02-13	528.86
2014-02-12	528.86
2014-02-11	528.86
2014-02-10	528.86
2014-02-07	528.86
2014-02-06	528.86
2014-02-05	528.86
2014-02-04	593.83
2014-01-30	611.24
2014-01-29	610.08
2014-01-28	625.87
2014-01-27	621.81
2014-01-24	622.83
2014-01-23	622.83
2014-01-22	619.79
2014-01-21	623.84
2014-01-20	627.90
2014-01-17	621.81
2014-01-16	618.77
2014-01-15	620.80
2014-01-14	619.79
2014-01-13	621.81
2014-01-10	617.76
2014-01-09	616.75
2014-01-08	604.58
2014-01-07	602.55
2014-01-06	601.54
2014-01-03	598.50
2014-01-02	600.53
2013-12-31	603.57
2013-12-30	600.53
2013-12-27	599.51
2013-12-24	602.55
2013-12-23	600.53
2013-12-20	605.59
2013-12-19	599.51
2013-12-18	603.57
2013-12-17	600.53
2013-12-16	603.57
2013-12-13	600.53
2013-12-12	596.47
2013-12-11	601.54
2013-12-10	604.58
2013-12-09	602.55
2013-12-06	605.59
2013-12-05	601.54
2013-12-04	597.48
2013-12-03	603.57
2013-12-02	607.62
2013-11-29	608.64
2013-11-28	608.64
2013-11-27	607.62
2013-11-26	608.64
2013-11-25	608.64
2013-11-22	608.64
2013-11-21	609.65
2013-11-20	609.65
2013-11-19	610.66
2013-11-18	609.65
2013-11-15	610.66
2013-11-14	610.66
2013-11-13	610.66
2013-11-12	610.66
2013-11-11	610.66
2013-11-08	611.68
2013-11-07	612.69
2013-11-06	609.65
2013-11-05	608.64
2013-11-04	608.64
2013-11-01	610.66
2013-10-31	610.66
2013-10-30	609.65
2013-10-29	605.59
2013-10-28	597.48
2013-10-25	658.31
2013-10-24	658.31
2013-10-23	658.31
2013-10-22	608.64
2013-10-21	605.59
2013-10-18	611.68
2013-10-17	598.50
2013-10-16	592.41
2013-10-15	591.40
2013-10-11	581.26
2013-10-10	571.13
2013-10-09	570.11
2013-10-08	577.21
2013-10-07	574.17
2013-10-04	585.32
2013-10-03	585.32
2013-10-02	570.11
2013-09-30	568.08
2013-09-27	572.14
2013-09-26	577.21
2013-09-25	573.15
2013-09-24	572.14
2013-09-23	578.22
2013-09-19	605.59
2013-09-18	556.93
2013-09-17	564.03
2013-09-16	542.74
2013-09-13	482.93
2013-09-12	484.14
2013-09-11	483.13
2013-09-10	481.12
2013-09-09	477.08
2013-09-06	495.24
2013-09-05	485.15
2013-09-04	487.17
2013-09-03	480.11
2013-09-02	489.19
2013-08-30	483.13
2013-08-29	493.22
2013-08-28	483.13
2013-08-27	490.20
2013-08-26	436.73
2013-08-23	435.72
2013-08-22	430.67
2013-08-21	420.58
2013-08-20	422.60
2013-08-19	434.71
2013-08-16	437.73
2013-08-15	438.74
2013-08-13	429.66
2013-08-12	431.68
2013-08-09	431.68
2013-08-08	430.67
2013-08-07	352.99
2013-08-06	352.99
2013-08-05	357.02
2013-08-02	355.01
2013-08-01	347.94
2013-07-31	366.10
2013-07-30	359.04
2013-07-29	343.91
2013-07-26	345.93
2013-07-25	324.74
2013-07-24	325.75
2013-07-23	323.73
2013-07-22	320.70
2013-07-19	324.74
2013-07-18	319.69
2013-07-17	321.71
2013-07-16	328.77
2013-07-15	325.75
2013-07-12	325.75
2013-07-11	325.75
2013-07-10	322.72
2013-07-09	323.73
2013-07-08	318.69
2013-07-05	326.76
2013-07-04	327.77
2013-07-03	312.63
2013-07-02	327.77
2013-06-28	331.80
2013-06-27	333.82
2013-06-26	321.71
2013-06-25	292.66
2013-06-24	299.52
2013-06-21	323.73
2013-06-20	308.60
2013-06-19	320.70
2013-06-18	321.71
2013-06-17	310.61
2013-06-14	291.45
2013-06-13	289.43
2013-06-11	291.04
2013-06-10	295.48
2013-06-07	292.66
2013-06-06	290.64
2013-06-05	294.67
2013-06-04	292.66
2013-06-03	293.46
2013-05-31	281.36
2013-05-30	282.97
2013-05-29	280.15
2013-05-28	285.39
2013-05-27	280.15
2013-05-24	279.74
2013-05-23	271.67
2013-05-22	280.55
2013-05-21	290.24
2013-05-20	293.87
2013-05-16	297.90
2013-05-15	302.75
2013-05-14	301.94
2013-05-13	301.54
2013-05-10	307.48
2013-05-09	308.48
2013-05-08	309.47
2013-05-07	307.48
2013-05-06	303.52
2013-05-03	301.54
2013-05-02	301.54
2013-04-30	308.48
2013-04-29	301.54
2013-04-26	299.55
2013-04-25	299.55
2013-04-24	306.49
2013-04-23	313.43
2013-04-22	287.06
2013-04-19	287.85
2013-04-18	287.06
2013-04-17	288.25
2013-04-16	284.28
2013-04-15	289.84
2013-04-12	293.41
2013-04-11	292.22
2013-04-10	284.28
2013-04-09	287.46
2013-04-08	292.61
2013-04-05	290.63
2013-04-03	299.55
2013-04-02	314.42
2013-03-28	277.54
2013-03-27	250.97
2013-03-26	248.99
2013-03-25	248.59
2013-03-22	247.01
2013-03-21	247.01
2013-03-20	247.01
2013-03-19	244.23
2013-03-18	245.42
2013-03-15	251.76
2013-03-14	252.56
2013-03-13	247.40
2013-03-12	241.06
2013-03-11	254.54
2013-03-08	248.59
2013-03-07	212.90
2013-03-06	215.28
2013-03-05	211.31
2013-03-04	208.93
2013-03-01	218.06
2013-02-28	216.07
2013-02-27	211.71
2013-02-26	210.92
2013-02-25	218.45
2013-02-22	225.19
2013-02-21	225.19
2013-02-20	233.92
2013-02-19	232.73
2013-02-18	237.09
2013-02-15	239.47
2013-02-14	239.87
2013-02-08	237.88
2013-02-07	236.30
2013-02-06	241.06
2013-02-05	237.09
2013-02-04	244.63
2013-02-01	232.73
2013-01-31	231.14
2013-01-30	231.94
2013-01-29	231.14
2013-01-28	229.56
2013-01-25	231.14
2013-01-24	233.13
2013-01-23	231.14
2013-01-22	232.33
2013-01-21	230.75
2013-01-18	229.95
2013-01-17	229.95
2013-01-16	227.97
2013-01-15	228.76
2013-01-14	227.97
2013-01-11	224.80
2013-01-10	227.57
2013-01-09	225.59
2013-01-08	223.21
2013-01-07	225.19
2013-01-04	223.21
2013-01-03	223.21
2013-01-02	221.62
2012-12-31	223.21
2012-12-28	222.42
2012-12-27	221.23
2012-12-24	221.62
2012-12-21	221.23
2012-12-20	227.18
2012-12-19	215.28
2012-12-18	214.88
2012-12-17	214.09
2012-12-14	216.87
2012-12-13	215.28
2012-12-12	218.45
2012-12-11	219.25
2012-12-10	211.31
2012-12-07	217.26
2012-12-06	222.42
2012-12-05	222.42
2012-12-04	221.23
2012-12-03	222.42
2012-11-30	238.28
2012-11-29	201.40
2012-11-28	171.26
2012-11-27	173.24
2012-11-26	174.43
2012-11-23	174.04
2012-11-22	174.04
2012-11-21	173.24
2012-11-20	172.85
2012-11-19	173.64
2012-11-16	173.64
2012-11-15	175.62
2012-11-14	175.62
2012-11-13	173.64
2012-11-12	176.41
2012-11-09	176.41
2012-11-08	174.83
2012-11-07	179.59
2012-11-06	176.81
2012-11-05	178.00
2012-11-02	179.59
2012-11-01	179.59
2012-10-31	179.19
2012-10-30	169.28
2012-10-29	163.33
2012-10-26	161.74
2012-10-25	164.91
2012-10-24	162.53
2012-10-22	158.17
2012-10-19	157.78
2012-10-18	159.36
2012-10-17	159.36
2012-10-16	159.76
2012-10-15	156.59
2012-10-12	156.59
2012-10-11	157.78
2012-10-10	157.78
2012-10-09	157.78
2012-10-08	155.79
2012-10-05	156.59
2012-10-04	155.40
2012-10-03	155.40
2012-09-28	153.81
2012-09-27	153.81
2012-09-26	153.41
2012-09-25	153.81
2012-09-24	152.22
2012-09-21	152.22
2012-09-20	152.62
2012-09-19	153.41
2012-09-18	151.03
2012-09-17	152.62
2012-09-14	153.02
2012-09-13	152.03
2012-09-12	150.85
2012-09-11	150.06
2012-09-10	151.24
2012-09-07	150.45
2012-09-06	149.27
2012-09-05	151.24
2012-09-04	149.67
2012-09-03	149.67
2012-08-31	150.85
2012-08-30	151.24
2012-08-29	150.85
2012-08-28	150.06
2012-08-27	150.85
2012-08-24	153.20
2012-08-23	151.63
2012-08-22	150.45
2012-08-21	148.88
2012-08-20	148.88
2012-08-17	148.88
2012-08-16	148.88
2012-08-15	148.88
2012-08-14	151.63
2012-08-13	149.67
2012-08-10	148.09
2012-08-09	150.85
2012-08-08	146.13
2012-08-07	154.38
2012-08-06	145.73
2012-08-03	144.95
2012-08-02	144.55
2012-08-01	143.77
2012-07-31	143.77
2012-07-30	142.98
2012-07-27	143.38
2012-07-26	143.38
2012-07-25	142.98
2012-07-24	143.77
2012-07-23	139.84
2012-07-20	145.73
2012-07-19	143.77
2012-07-18	141.02
2012-07-17	143.77
2012-07-16	143.38
2012-07-13	143.77
2012-07-12	141.80
2012-07-11	143.77
2012-07-10	142.20
2012-07-09	144.55
2012-07-06	144.55
2012-07-05	146.13
2012-07-04	144.95
2012-07-03	144.55
2012-06-29	142.98
2012-06-28	139.84
2012-06-27	139.84
2012-06-26	139.84
2012-06-25	139.05
2012-06-22	143.77
2012-06-21	143.77
2012-06-20	145.73
2012-06-19	145.73
2012-06-18	145.73
2012-06-15	142.59
2012-06-14	145.34
2012-06-13	142.59
2012-06-12	144.16
2012-06-11	144.55
2012-06-08	144.95
2012-06-07	144.16
2012-06-06	147.31
2012-06-05	145.73
2012-06-04	145.73
2012-06-01	141.80
2012-05-31	144.55
2012-05-30	149.67
2012-05-29	149.67
2012-05-28	146.91
2012-05-25	151.63
2012-05-24	146.13
2012-05-23	148.09
2012-05-22	153.99
2012-05-21	149.27
2012-05-18	149.67
2012-05-17	155.56
2012-05-16	155.96
2012-05-15	161.46
2012-05-14	162.84
2012-05-11	166.29
2012-05-10	166.29
2012-05-09	166.29
2012-05-08	166.67
2012-05-07	166.29
2012-05-04	167.82
2012-05-03	167.82
2012-05-02	170.12
2012-04-30	169.73
2012-04-27	166.67
2012-04-26	167.44
2012-04-25	167.82
2012-04-24	167.82
2012-04-23	169.73
2012-04-20	170.88
2012-04-19	170.50
2012-04-18	170.12
2012-04-17	169.35
2012-04-16	165.90
2012-04-13	159.01
2012-04-12	159.77
2012-04-11	156.71
2012-04-10	157.47
2012-04-05	159.39
2012-04-03	159.39
2012-04-02	159.01
2012-03-30	163.22
2012-03-29	163.22
2012-03-28	162.84
2012-03-27	166.29
2012-03-26	162.45
2012-03-23	164.37
2012-03-22	165.14
2012-03-21	165.52
2012-03-20	167.44
2012-03-19	169.73
2012-03-16	169.73
2012-03-15	170.12
2012-03-14	171.65
2012-03-13	170.50
2012-03-12	170.50
2012-03-09	170.88
2012-03-08	169.73
2012-03-07	169.73
2012-03-06	170.50
2012-03-05	175.10
2012-03-02	175.10
2012-03-01	173.57
2012-02-29	167.82
2012-02-28	167.05
2012-02-27	166.29
2012-02-24	169.73
2012-02-23	170.12
2012-02-22	171.65
2012-02-21	171.27
2012-02-20	171.65
2012-02-17	171.27
2012-02-16	169.35
2012-02-15	172.03
2012-02-14	169.73
2012-02-13	170.50
2012-02-10	170.12
2012-02-09	172.03
2012-02-08	168.20
2012-02-07	167.05
2012-02-06	166.29
2012-02-03	165.52
2012-02-02	167.05
2012-02-01	164.75
2012-01-31	168.20
2012-01-30	168.58
2012-01-27	171.65
2012-01-26	172.03
2012-01-20	170.12
2012-01-19	171.27
2012-01-18	165.52
2012-01-17	166.29
2012-01-16	165.14
2012-01-13	170.12
2012-01-12	168.20
2012-01-11	169.73
2012-01-10	167.44
2012-01-09	167.05
2012-01-06	166.29
2012-01-05	164.37
2012-01-04	164.37
2012-01-03	166.29
2011-12-30	164.37
2011-12-29	164.37
2011-12-28	164.37
2011-12-23	163.60
2011-12-22	163.60
2011-12-21	171.65
2011-12-20	168.20
2011-12-19	165.52
2011-12-16	168.97
2011-12-15	166.29
2011-12-14	165.14
2011-12-13	172.03
2011-12-12	173.95
2011-12-09	161.30
2011-12-08	168.20
2011-12-07	168.97
2011-12-06	159.01
2011-12-05	161.30
2011-12-02	168.20
2011-12-01	175.48
2011-11-30	165.90
2011-11-29	168.20
2011-11-28	168.20
2011-11-25	167.44
2011-11-24	167.44
2011-11-23	168.20
2011-11-22	168.20
2011-11-21	168.20
2011-11-18	175.86
2011-11-17	170.88
2011-11-16	180.08
2011-11-15	180.08
2011-11-14	180.08
2011-11-11	179.70
2011-11-10	178.16
2011-11-09	185.06
2011-11-08	185.83
2011-11-07	187.36
2011-11-04	187.36
2011-11-03	189.66
2011-11-02	183.53
2011-11-01	183.53
2011-10-31	183.53
2011-10-28	192.72
2011-10-27	192.34
2011-10-26	184.29
2011-10-25	184.29
2011-10-24	179.70
2011-10-21	175.10
2011-10-20	175.48
2011-10-19	172.03
2011-10-18	172.03
2011-10-17	179.70
2011-10-14	181.99
2011-10-13	184.68
2011-10-12	177.78
2011-10-11	173.95
2011-10-10	159.01
2011-10-07	162.45
2011-10-06	158.62
2011-10-04	150.96
2011-10-03	157.09
2011-09-30	167.05
2011-09-28	174.72
2011-09-27	176.25
2011-09-26	171.65
2011-09-23	177.78
2011-09-22	178.55
2011-09-21	185.06
2011-09-20	181.61
2011-09-19	183.14
2011-09-16	186.59
2011-09-15	182.57
2011-09-14	179.16
2011-09-12	180.67
2011-09-09	184.85
2011-09-08	185.98
2011-09-07	186.74
2011-09-06	184.47
2011-09-05	186.36
2011-09-02	188.26
2011-09-01	188.26
2011-08-31	184.47
2011-08-30	182.57
2011-08-29	178.40
2011-08-26	178.40
2011-08-25	176.50
2011-08-24	176.50
2011-08-23	173.85
2011-08-22	172.71
2011-08-19	181.05
2011-08-18	187.12
2011-08-17	187.50
2011-08-16	187.88
2011-08-15	186.36
2011-08-12	180.67
2011-08-11	181.81
2011-08-10	184.47
2011-08-09	178.78
2011-08-08	186.36
2011-08-05	200.40
2011-08-04	209.50
2011-08-03	209.12
2011-08-02	211.02
2011-08-01	211.40
2011-07-29	212.15
2011-07-28	211.40
2011-07-27	212.15
2011-07-26	212.91
2011-07-25	213.29
2011-07-22	218.60
2011-07-21	217.84
2011-07-20	217.84
2011-07-19	211.02
2011-07-18	217.08
2011-07-15	222.39
2011-07-14	222.39
2011-07-13	220.50
2011-07-12	220.88
2011-07-11	228.08
2011-07-08	230.36
2011-07-07	229.60
2011-07-06	231.50
2011-07-05	229.98
2011-07-04	233.39
2011-06-30	233.39
2011-06-29	231.88
2011-06-28	226.19
2011-06-27	225.43
2011-06-24	228.08
2011-06-23	225.43
2011-06-22	226.19
2011-06-21	224.29
2011-06-20	222.39
2011-06-17	223.91
2011-06-16	222.39
2011-06-15	223.91
2011-06-14	224.67
2011-06-13	223.91
2011-06-10	224.29
2011-06-09	222.77
2011-06-08	231.88
2011-06-07	234.15
2011-06-03	239.46
2011-06-02	239.84
2011-06-01	243.26
2011-05-31	241.74
2011-05-30	243.26
2011-05-27	246.29
2011-05-26	243.26
2011-05-25	241.74
2011-05-24	246.67
2011-05-23	242.50
2011-05-20	242.50
2011-05-19	243.63
2011-05-18	254.25
2011-05-17	254.63
2011-05-16	252.74
2011-05-13	256.91
2011-05-12	254.63
2011-05-11	258.81
2011-05-09	261.46
2011-05-06	264.50
2011-05-05	266.01
2011-05-04	271.32
2011-05-03	276.63
2011-04-29	276.25
2011-04-28	276.63
2011-04-27	283.08
2011-04-26	282.13
2011-04-21	285.93
2011-04-20	279.29
2011-04-19	275.56
2011-04-18	275.56
2011-04-15	283.02
2011-04-14	277.42
2011-04-13	277.42
2011-04-12	277.42
2011-04-11	272.76
2011-04-08	272.76
2011-04-07	276.49
2011-04-06	278.36
2011-04-04	283.95
2011-04-01	273.70
2011-03-31	272.76
2011-03-30	267.17
2011-03-29	262.33
2011-03-28	259.72
2011-03-25	261.58
2011-03-24	258.97
2011-03-23	258.97
2011-03-22	257.85
2011-03-21	257.48
2011-03-18	261.58
2011-03-17	258.97
2011-03-16	267.55
2011-03-15	271.27
2011-03-14	272.76
2011-03-11	272.39
2011-03-10	283.95
2011-03-09	284.88
2011-03-08	283.02
2011-03-07	283.02
2011-03-04	286.74
2011-03-03	280.22
2011-03-02	272.76
2011-03-01	283.95
2011-02-28	277.42
2011-02-25	273.70
2011-02-24	271.27
2011-02-23	278.36
2011-02-22	282.08
2011-02-21	289.54
2011-02-18	291.40
2011-02-17	293.27
2011-02-16	295.13
2011-02-15	293.27
2011-02-14	299.79
2011-02-11	290.47
2011-02-10	306.31
2011-02-09	324.02
2011-02-08	328.68
2011-02-07	333.34
2011-02-02	334.27
2011-02-01	330.54
2011-01-31	323.09
2011-01-28	336.13
2011-01-27	341.73
2011-01-26	339.86
2011-01-25	344.52
2011-01-24	339.86
2011-01-21	339.86
2011-01-20	342.66
2011-01-19	349.18
2011-01-18	345.45
2011-01-17	337.07
2011-01-14	329.61
2011-01-13	324.02
2011-01-12	329.61
2011-01-11	334.27
2011-01-10	325.88
2011-01-07	319.36
2011-01-06	328.68
2011-01-05	329.61
2011-01-04	301.65
2011-01-03	300.72
2010-12-31	297.93
2010-12-30	297.93
2010-12-29	296.99
2010-12-28	292.33
2010-12-24	294.20
2010-12-23	295.13
2010-12-22	295.13
2010-12-21	295.13
2010-12-20	291.40
2010-12-17	299.79
2010-12-16	292.33
2010-12-15	300.72
2010-12-14	301.65
2010-12-13	291.40
2010-12-10	286.74
2010-12-09	290.47
2010-12-08	282.08
2010-12-07	287.68
2010-12-06	288.61
2010-12-03	294.20
2010-12-02	288.61
2010-12-01	288.61
2010-11-30	291.40
2010-11-29	288.61
2010-11-26	281.15
2010-11-25	286.74
2010-11-24	291.40
2010-11-23	295.13
2010-11-22	301.65
2010-11-19	298.86
2010-11-18	298.86
2010-11-17	282.08
2010-11-16	285.81
2010-11-15	272.76
2010-11-12	272.39
2010-11-11	272.02
2010-11-10	275.56
2010-11-09	268.66
2010-11-08	269.78
2010-11-05	269.41
2010-11-04	267.17
2010-11-03	263.45
2010-11-02	263.45
2010-11-01	261.58
2010-10-29	257.85
2010-10-28	254.50
2010-10-27	265.31
2010-10-26	269.04
2010-10-25	271.27
2010-10-22	265.31
2010-10-21	266.80
2010-10-20	268.66
2010-10-19	263.82
2010-10-18	263.45
2010-10-15	264.94
2010-10-14	270.16
2010-10-13	264.56
2010-10-12	263.45
2010-10-11	263.45
2010-10-08	261.21
2010-10-07	261.21
2010-10-06	261.95
2010-10-05	272.02
2010-10-04	266.05
2010-09-30	253.75
2010-09-29	252.26
2010-09-28	246.67
2010-09-27	246.30
2010-09-24	240.33
2010-09-22	234.74
2010-09-21	231.39
2010-09-20	228.78
2010-09-17	229.90
2010-09-16	231.01
2010-09-15	226.54
2010-09-14	216.90
2010-09-13	218.76
2010-09-10	215.05
2010-09-09	213.94
2010-09-08	215.79
2010-09-07	216.53
2010-09-06	216.90
2010-09-03	208.75
2010-09-02	205.79
2010-09-01	205.79
2010-08-31	203.56
2010-08-30	203.93
2010-08-27	205.79
2010-08-26	209.12
2010-08-25	209.86
2010-08-24	212.09
2010-08-23	214.31
2010-08-20	216.90
2010-08-19	216.90
2010-08-18	213.94
2010-08-17	218.76
2010-08-16	224.32
2010-08-13	229.14
2010-08-12	229.88
2010-08-11	235.44
2010-08-10	233.21
2010-08-09	233.58
2010-08-06	233.58
2010-08-05	229.88
2010-08-04	233.58
2010-08-03	234.33
2010-08-02	237.66
2010-07-30	224.69
2010-07-29	182.06
2010-07-28	170.94
2010-07-27	168.72
2010-07-26	169.46
2010-07-23	170.94
2010-07-22	172.43
2010-07-21	172.43
2010-07-20	172.43
2010-07-19	170.94
2010-07-16	169.83
2010-07-15	171.69
2010-07-14	171.32
2010-07-13	170.57
2010-07-12	169.09
2010-07-09	171.69
2010-07-08	170.94
2010-07-07	169.46
2010-07-06	172.43
2010-07-05	169.83
2010-07-02	172.43
2010-06-30	175.76
2010-06-29	174.28
2010-06-28	176.13
2010-06-25	176.13
2010-06-24	176.13
2010-06-23	176.13
2010-06-22	176.13
2010-06-21	176.13
2010-06-18	176.13
2010-06-17	176.13
2010-06-15	176.87
2010-06-14	176.13
2010-06-11	175.76
2010-06-10	172.43
2010-06-09	174.28
2010-06-08	175.02
2010-06-07	175.02
2010-06-04	177.99
2010-06-03	174.28
2010-06-02	168.72
2010-06-01	166.87
2010-05-31	167.98
2010-05-28	166.87
2010-05-27	167.98
2010-05-26	159.45
2010-05-25	163.16
2010-05-24	166.50
2010-05-20	171.69
2010-05-19	171.69
2010-05-18	176.13
2010-05-17	175.76
2010-05-14	180.58
2010-05-13	176.13
2010-05-12	176.87
2010-05-11	175.76
2010-05-10	177.25
2010-05-07	175.39
2010-05-06	178.73
2010-05-05	179.10
2010-05-04	180.95
2010-05-03	180.21
2010-04-30	181.32
2010-04-29	181.69
2010-04-28	180.95
2010-04-27	182.06
2010-04-26	177.99
2010-04-23	179.47
2010-04-22	179.84
2010-04-21	180.21
2010-04-20	180.21
2010-04-19	177.25
2010-04-16	177.62
2010-04-15	178.35
2010-04-14	179.81
2010-04-13	176.52
2010-04-12	180.18
2010-04-09	173.96
2010-04-08	168.47
2010-04-07	170.67
2010-04-01	163.35
2010-03-31	163.35
2010-03-30	163.35
2010-03-29	162.62
2010-03-26	162.25
2010-03-25	161.52
2010-03-24	162.25
2010-03-23	160.79
2010-03-22	158.96
2010-03-19	156.40
2010-03-18	158.96
2010-03-17	163.35
2010-03-16	161.89
2010-03-15	164.81
2010-03-12	164.08
2010-03-11	161.89
2010-03-10	161.16
2010-03-09	160.79
2010-03-08	162.25
2010-03-05	158.23
2010-03-04	154.57
2010-03-03	152.74
2010-03-02	154.57
2010-03-01	161.52
2010-02-26	157.86
2010-02-25	161.52
2010-02-24	164.81
2010-02-23	165.18
2010-02-22	165.55
2010-02-19	165.91
2010-02-18	165.18
2010-02-17	164.45
2010-02-12	171.76
2010-02-11	157.13
2010-02-10	155.30
2010-02-09	159.69
2010-02-08	156.04
2010-02-05	156.04
2010-02-04	163.35
2010-02-03	163.35
2010-02-02	163.35
2010-02-01	157.50
2010-01-29	156.04
2010-01-28	157.86
2010-01-27	160.06
2010-01-26	160.43
2010-01-25	165.18
2010-01-22	167.01
2010-01-21	171.76
2010-01-20	175.06
2010-01-19	172.86
2010-01-18	172.86
2010-01-15	173.96
2010-01-14	174.32
2010-01-13	174.32
2010-01-12	176.15
2010-01-11	172.50
2010-01-08	174.32
2010-01-07	173.23
2010-01-06	173.96
2010-01-05	173.96
2010-01-04	172.13
2009-12-31	176.52
2009-12-30	172.86
2009-12-29	172.86
2009-12-28	173.96
2009-12-24	174.32
2009-12-23	175.42
2009-12-22	174.32
2009-12-21	172.13
2009-12-18	173.96
2009-12-17	173.59
2009-12-16	173.59
2009-12-15	175.79
2009-12-14	176.88
2009-12-11	173.96
2009-12-10	174.32
2009-12-09	173.96
2009-12-08	177.62
2009-12-07	179.08
2009-12-04	173.23
2009-12-03	172.50
2009-12-02	172.50
2009-12-01	172.86
2009-11-30	172.50
2009-11-27	168.84
2009-11-26	176.15
2009-11-25	173.96
2009-11-24	176.15
2009-11-23	172.86
2009-11-20	171.40
2009-11-19	176.15
2009-11-18	174.69
2009-11-17	183.47
2009-11-16	187.13
2009-11-13	184.57
2009-11-12	185.30
2009-11-11	179.08
2009-11-10	176.15
2009-11-09	179.08
2009-11-06	179.08
2009-11-05	172.13
2009-11-04	172.13
2009-11-03	171.40
2009-11-02	172.50
2009-10-30	176.88
2009-10-29	174.69
2009-10-28	179.44
2009-10-27	176.88
2009-10-23	179.08
2009-10-22	172.50
2009-10-21	177.62
2009-10-20	178.71
2009-10-19	174.32
2009-10-16	171.76
2009-10-15	177.25
2009-10-14	176.88
2009-10-13	179.44
2009-10-12	177.98
2009-10-09	177.98
2009-10-08	169.57
2009-10-07	165.91
2009-10-06	166.64
2009-10-05	165.91
2009-10-02	165.18
2009-09-30	173.59
2009-09-29	169.20
2009-09-28	164.45
2009-09-25	170.67
2009-09-24	165.18
2009-09-23	175.79
2009-09-22	181.27
2009-09-21	179.81
2009-09-18	188.95
2009-09-17	189.32
2009-09-16	181.68
2009-09-15	185.32
2009-09-14	182.77
2009-09-11	189.32
2009-09-10	166.03
2009-09-09	154.02
2009-09-08	154.38
2009-09-07	153.29
2009-09-04	152.93
2009-09-03	149.29
2009-09-02	147.47
2009-09-01	150.02
2009-08-31	145.28
2009-08-28	150.38
2009-08-27	150.38
2009-08-26	151.11
2009-08-25	154.38
2009-08-24	156.57
2009-08-21	152.93
2009-08-20	156.57
2009-08-19	153.29
2009-08-18	149.29
2009-08-17	151.11
2009-08-14	157.66
2009-08-13	162.39
2009-08-12	158.75
2009-08-11	160.20
2009-08-10	163.12
2009-08-07	161.30
2009-08-06	160.20
2009-08-05	158.39
2009-08-04	159.84
2009-08-03	161.30
2009-07-31	152.56
2009-07-30	150.38
2009-07-29	147.10
2009-07-28	147.47
2009-07-27	147.83
2009-07-24	146.74
2009-07-23	145.65
2009-07-22	145.65
2009-07-21	145.28
2009-07-20	142.01
2009-07-17	140.92
2009-07-16	141.64
2009-07-15	140.55
2009-07-14	139.10
2009-07-13	137.28
2009-07-10	140.92
2009-07-09	142.01
2009-07-08	140.92
2009-07-07	143.83
2009-07-06	144.92
2009-07-03	144.19
2009-07-02	144.19
2009-06-30	141.28
2009-06-29	151.47
2009-06-26	157.66
2009-06-25	142.01
2009-06-24	140.19
2009-06-23	141.28
2009-06-22	136.91
2009-06-19	135.09
2009-06-18	145.65
2009-06-17	148.56
2009-06-16	136.55
2009-06-15	138.37
2009-06-12	142.74
2009-06-11	140.92
2009-06-10	136.55
2009-06-09	134.00
2009-06-08	139.46
2009-06-05	140.19
2009-06-04	139.10
2009-06-03	140.92
2009-06-02	136.55
2009-06-01	140.92
2009-05-29	134.73
2009-05-27	133.64
2009-05-26	130.36
2009-05-25	125.63
2009-05-22	125.63
2009-05-21	132.55
2009-05-20	134.00
2009-05-19	131.09
2009-05-18	122.36
2009-05-15	121.99
2009-05-14	113.26
2009-05-13	118.72
2009-05-12	125.27
2009-05-11	118.35
2009-05-08	120.17
2009-05-07	105.98
2009-05-06	100.16
2009-05-05	92.88
2009-05-04	85.60
2009-04-30	75.05
2009-04-29	74.68
2009-04-28	73.96
2009-04-27	76.32
2009-04-24	84.51
2009-04-23	81.42
2009-04-22	81.05
2009-04-21	86.69
2009-04-20	82.69
2009-04-17	81.05
2009-04-16	80.69
2009-04-15	81.05
2009-04-14	78.88
2009-04-09	68.74
2009-04-08	65.48
2009-04-07	71.09
2009-04-06	72.90
2009-04-03	68.38
2009-04-02	66.21
2009-04-01	59.33
2009-03-31	57.51
2009-03-30	61.14
2009-03-27	60.05
2009-03-26	56.61
2009-03-25	55.16
2009-03-24	56.07
2009-03-23	52.99
2009-03-20	50.27
2009-03-19	52.63
2009-03-18	52.08
2009-03-17	53.17
2009-03-16	52.08
2009-03-13	49.19
2009-03-12	47.38
2009-03-11	47.38
2009-03-10	44.84
2009-03-09	46.11
2009-03-06	46.65
2009-03-05	45.57
2009-03-04	47.56
2009-03-03	47.19
2009-03-02	47.56
2009-02-27	47.01
2009-02-26	42.31
2009-02-25	45.57
2009-02-24	44.66
2009-02-23	49.73
2009-02-20	52.45
2009-02-19	55.89
2009-02-18	58.96
2009-02-17	58.78
2009-02-16	59.33
2009-02-13	61.14
2009-02-12	59.51
2009-02-11	59.87
2009-02-10	60.59
2009-02-09	60.23
2009-02-06	60.23
2009-02-05	61.50
2009-02-04	62.04
2009-02-03	61.14
2009-02-02	60.77
2009-01-30	64.03
2009-01-29	62.95
2009-01-23	62.95
2009-01-22	63.13
2009-01-21	65.66
2009-01-20	66.57
2009-01-19	67.47
2009-01-16	68.74
2009-01-15	72.00
2009-01-14	71.09
2009-01-13	73.81
2009-01-12	73.81
2009-01-09	76.71
2009-01-08	74.71
2009-01-07	76.71
2009-01-06	74.53
2009-01-05	75.98
2009-01-02	70.19
2008-12-31	67.47
2008-12-30	67.47
2008-12-29	67.47
2008-12-24	66.21
2008-12-23	66.02
2008-12-22	68.02
2008-12-19	68.38
2008-12-18	73.09
2008-12-17	71.27
2008-12-16	72.90
2008-12-15	74.90
2008-12-12	66.57
2008-12-11	70.37
2008-12-10	70.37
2008-12-09	69.10
2008-12-08	72.00
2008-12-05	68.38
2008-12-04	68.38
2008-12-03	68.92
2008-12-02	68.56
2008-12-01	73.81
2008-11-28	73.81
2008-11-27	72.00
2008-11-26	72.90
2008-11-25	68.56
2008-11-24	68.38
2008-11-21	69.83
2008-11-20	69.83
2008-11-19	73.81
2008-11-18	73.45
2008-11-17	77.97
2008-11-14	83.59
2008-11-13	77.61
2008-11-12	82.86
2008-11-11	82.50
2008-11-10	84.67
2008-11-07	84.67
2008-11-06	81.41
2008-11-05	91.19
2008-11-04	77.97
2008-11-03	79.60
2008-10-31	73.27
2008-10-30	72.90
2008-10-29	68.20
2008-10-28	62.04
2008-10-27	58.42
2008-10-24	70.19
2008-10-23	81.05
2008-10-22	86.85
2008-10-21	91.19
2008-10-20	89.02
2008-10-17	87.57
2008-10-16	99.16
2008-10-15	106.40
2008-10-14	117.26
2008-10-13	99.16
2008-10-10	96.26
2008-10-09	124.14
2008-10-08	117.26
2008-10-06	149.85
2008-10-03	149.13
2008-10-02	153.83
2008-09-30	153.47
2008-09-29	182.44
2008-09-26	192.94
2008-09-25	194.39
2008-09-24	189.68
2008-09-23	197.29
2008-09-22	209.60
2008-09-19	200.55
2008-09-18	175.20
2008-09-17	198.74
2008-09-16	200.55
2008-09-12	216.84
2008-09-11	217.75
2008-09-10	229.95
2008-09-09	237.13
2008-09-08	228.88
2008-09-05	233.18
2008-09-04	241.08
2008-09-03	241.08
2008-09-02	241.08
2008-09-01	241.08
2008-08-29	241.08
2008-08-28	241.08
2008-08-27	239.65
2008-08-26	235.70
2008-08-25	241.80
2008-08-21	238.93
2008-08-20	253.29
2008-08-19	255.44
2008-08-18	258.68
2008-08-15	259.93
2008-08-14	249.34
2008-08-13	244.67
2008-08-12	253.65
2008-08-11	258.68
2008-08-08	259.03
2008-08-07	258.32
2008-08-05	259.03
2008-08-04	266.22
2008-08-01	268.91
2008-07-31	268.01
2008-07-30	275.19
2008-07-29	268.01
2008-07-28	268.01
2008-07-25	268.01
2008-07-24	268.01
2008-07-23	268.01
2008-07-22	266.22
2008-07-21	259.03
2008-07-18	255.80
2008-07-17	255.09
2008-07-16	254.37
2008-07-15	254.01
2008-07-14	254.01
2008-07-11	251.85
2008-07-10	251.49
2008-07-09	252.93
2008-07-08	248.26
2008-07-07	248.26
2008-07-04	244.67
2008-07-03	234.98
2008-07-02	236.77
2008-06-30	232.83
2008-06-27	235.34
2008-06-26	241.08
2008-06-25	245.75
2008-06-24	233.18
2008-06-23	242.16
2008-06-20	241.44
2008-06-19	252.21
2008-06-18	260.83
2008-06-17	251.14
2008-06-16	254.73
2008-06-13	257.24
2008-06-12	253.29
2008-06-11	268.01
2008-06-10	283.27
2008-06-06	289.55
2008-06-05	285.96
2008-06-04	303.02
2008-06-03	288.65
2008-06-02	300.32
2008-05-30	294.94
2008-05-29	271.60
2008-05-28	256.88
2008-05-27	242.52
2008-05-26	244.31
2008-05-23	247.19
2008-05-22	245.03
2008-05-21	249.34
2008-05-20	244.31
2008-05-19	245.75
2008-05-16	245.75
2008-05-15	238.21
2008-05-14	240.36
2008-05-13	235.70
2008-05-09	232.11
2008-05-08	231.75
2008-05-07	233.18
2008-05-06	236.42
2008-05-05	233.18
2008-05-02	236.06
2008-04-30	236.77
2008-04-29	240.72
2008-04-28	238.57
2008-04-25	235.34
2008-04-24	234.98
2008-04-23	234.98
2008-04-22	239.29
2008-04-21	239.29
2008-04-18	234.62
2008-04-17	233.22
2008-04-16	230.41
2008-04-15	226.90
2008-04-14	224.10
2008-04-11	229.01
2008-04-10	229.36
2008-04-09	226.20
2008-04-08	228.31
2008-04-07	230.06
2008-04-03	226.55
2008-04-02	229.36
2008-04-01	232.52
2008-03-31	224.45
2008-03-28	207.96
2008-03-27	204.46
2008-03-26	200.60
2008-03-25	200.60
2008-03-20	196.39
2008-03-19	191.13
2008-03-18	171.84
2008-03-17	180.95
2008-03-14	179.20
2008-03-13	179.20
2008-03-12	185.51
2008-03-11	182.36
2008-03-10	179.55
2008-03-07	182.71
2008-03-06	185.87
2008-03-05	185.16
2008-03-04	190.07
2008-03-03	192.88
2008-02-29	191.83
2008-02-28	194.63
2008-02-27	196.39
2008-02-26	192.88
2008-02-25	192.53
2008-02-22	192.88
2008-02-21	193.58
2008-02-20	195.34
2008-02-19	198.84
2008-02-18	198.49
2008-02-15	198.14
2008-02-14	196.04
2008-02-13	196.04
2008-02-12	194.63
2008-02-11	196.39
2008-02-06	192.88
2008-02-05	196.39
2008-02-04	196.39
2008-02-01	196.39
2008-01-31	196.74
2008-01-30	199.90
2008-01-29	195.69
2008-01-28	196.39
2008-01-25	202.70
2008-01-24	200.25
2008-01-23	197.79
2008-01-22	185.16
2008-01-21	199.54
2008-01-18	205.16
2008-01-17	206.56
2008-01-16	208.66
2008-01-15	222.69
2008-01-14	230.06
2008-01-11	226.90
2008-01-10	230.76
2008-01-09	229.71
2008-01-08	223.75
2008-01-07	227.96
2008-01-04	227.96
2008-01-03	226.55
2008-01-02	225.50
2007-12-31	225.15
2007-12-28	220.24
2007-12-27	220.94
2007-12-24	223.75
2007-12-21	232.87
2007-12-20	208.66
2007-12-19	205.86
2007-12-18	205.86
2007-12-17	203.75
2007-12-14	220.94
2007-12-13	232.87
2007-12-12	233.22
2007-12-11	230.41
2007-12-10	220.94
2007-12-07	233.22
2007-12-06	229.71
2007-12-05	221.64
2007-12-04	217.43
2007-12-03	215.68
2007-11-30	217.43
2007-11-29	212.17
2007-11-28	203.75
2007-11-27	203.40
2007-11-26	207.26
2007-11-23	201.65
2007-11-22	205.86
2007-11-21	210.77
2007-11-20	211.82
2007-11-19	216.73
2007-11-16	215.33
2007-11-15	217.43
2007-11-14	208.66
2007-11-13	203.75
2007-11-12	208.31
2007-11-09	210.42
2007-11-08	214.98
2007-11-07	215.68
2007-11-06	219.89
2007-11-05	219.19
2007-11-02	230.06
2007-11-01	233.22
2007-10-31	217.43
2007-10-30	210.77
2007-10-29	220.59
2007-10-26	211.82
2007-10-25	201.30
2007-10-24	198.14
2007-10-23	197.79
2007-10-22	196.39
2007-10-18	198.14
2007-10-17	199.19
2007-10-16	194.63
2007-10-15	199.19
2007-10-12	200.95
2007-10-11	202.70
2007-10-10	198.14
2007-10-09	193.58
2007-10-08	194.28
2007-10-05	194.63
2007-10-04	194.63
2007-10-03	194.63
2007-10-02	197.09
2007-09-28	197.79
2007-09-27	199.54
2007-09-25	198.49
2007-09-24	200.95
2007-09-21	197.09
2007-09-20	202.70
2007-09-19	200.60
2007-09-18	194.98
2007-09-17	197.79
2007-09-14	204.46
2007-09-13	203.05
2007-09-12	203.05
2007-09-11	198.14
2007-09-10	203.75
2007-09-07	207.79
2007-09-06	208.13
2007-09-05	209.17
2007-09-04	209.52
2007-09-03	210.91
2007-08-31	212.99
2007-08-30	208.83
2007-08-29	206.75
2007-08-28	217.15
2007-08-27	219.57
2007-08-24	212.29
2007-08-23	213.33
2007-08-22	203.97
2007-08-21	206.05
2007-08-20	198.08
2007-08-17	184.91
2007-08-16	195.66
2007-08-15	208.13
2007-08-14	216.80
2007-08-13	217.15
2007-08-10	222.69
2007-08-09	225.81
2007-08-08	230.32
2007-08-07	220.61
2007-08-06	217.84
2007-08-03	221.65
2007-08-02	220.27
2007-08-01	228.58
2007-07-31	234.48
2007-07-30	227.54
2007-07-27	226.50
2007-07-26	240.37
2007-07-25	238.29
2007-07-24	232.05
2007-07-23	231.01
2007-07-20	231.01
2007-07-19	228.93
2007-07-18	229.97
2007-07-17	228.93
2007-07-16	229.28
2007-07-13	220.96
2007-07-12	227.89
2007-07-11	225.81
2007-07-10	218.19
2007-07-09	215.41
2007-07-06	211.95
2007-07-05	213.68
2007-07-04	215.76
2007-07-03	214.37
2007-06-29	208.83
2007-06-28	207.79
2007-06-27	206.40
2007-06-26	206.75
2007-06-25	206.75
2007-06-22	208.48
2007-06-21	205.01
2007-06-20	206.40
2007-06-18	208.48
2007-06-15	211.60
2007-06-14	210.56
2007-06-13	210.56
2007-06-12	213.33
2007-06-11	214.03
2007-06-08	209.17
2007-06-07	211.95
2007-06-06	215.41
2007-06-05	211.25
2007-06-04	211.95
2007-06-01	212.99
2007-05-31	211.95
2007-05-30	211.60
2007-05-29	213.68
2007-05-28	215.07
2007-05-25	212.99
2007-05-23	219.23
2007-05-22	218.53
2007-05-21	216.11
2007-05-18	218.88
2007-05-17	222.69
2007-05-16	222.35
2007-05-15	223.73
2007-05-14	224.08
2007-05-11	226.50
2007-05-10	226.50
2007-05-09	228.93
2007-05-08	237.60
2007-05-07	237.94
2007-05-04	244.18
2007-05-03	235.86
2007-05-02	237.60
2007-04-30	243.83
2007-04-27	245.91
2007-04-26	255.27
2007-04-25	252.67
2007-04-24	252.67
2007-04-23	250.07
2007-04-20	256.14
2007-04-19	255.27
2007-04-18	263.94
2007-04-17	257.87
2007-04-16	257.87
2007-04-13	263.24
2007-04-12	263.24
2007-04-11	261.55
2007-04-10	263.24
2007-04-04	254.76
2007-04-03	253.06
2007-04-02	247.97
2007-03-30	250.51
2007-03-29	247.97
2007-03-28	247.12
2007-03-27	251.36
2007-03-26	258.15
2007-03-23	271.73
2007-03-22	240.33
2007-03-21	239.14
2007-03-20	236.43
2007-03-19	243.72
2007-03-16	239.48
2007-03-15	239.48
2007-03-14	239.14
2007-03-13	244.57
2007-03-12	239.48
2007-03-09	233.71
2007-03-08	230.32
2007-03-07	230.99
2007-03-06	227.94
2007-03-05	224.20
2007-03-02	232.69
2007-03-01	232.35
2007-02-28	234.05
2007-02-27	247.97
2007-02-26	254.76
2007-02-23	253.91
2007-02-22	252.21
2007-02-21	255.61
2007-02-16	257.30
2007-02-15	260.70
2007-02-14	261.55
2007-02-13	268.34
2007-02-12	268.34
2007-02-09	252.21
2007-02-08	249.67
2007-02-07	251.36
2007-02-06	256.46
2007-02-05	258.15
2007-02-02	259.85
2007-02-01	254.76
2007-01-31	253.06
2007-01-30	261.55
2007-01-29	259.85
2007-01-26	252.21
2007-01-25	251.36
2007-01-24	259.00
2007-01-23	245.42
2007-01-22	257.30
2007-01-19	265.79
2007-01-18	267.49
2007-01-17	267.49
2007-01-16	264.94
2007-01-15	300.59
2007-01-12	225.90
2007-01-11	208.93
2007-01-10	212.32
2007-01-09	214.02
2007-01-08	204.18
2007-01-05	200.10
2007-01-04	196.03
2007-01-03	195.35
2007-01-02	195.01
2006-12-29	193.99
2006-12-28	190.94
2006-12-27	193.31
2006-12-22	191.61
2006-12-21	188.56
2006-12-20	191.95
2006-12-19	195.01
2006-12-18	194.33
2006-12-15	192.29
2006-12-14	191.27
2006-12-13	190.26
2006-12-12	195.01
2006-12-11	193.99
2006-12-08	190.60
2006-12-07	191.27
2006-12-06	189.58
2006-12-05	188.90
2006-12-04	188.22
2006-12-01	188.22
2006-11-30	190.26
2006-11-29	183.81
2006-11-28	181.43
2006-11-27	190.26
2006-11-24	191.95
2006-11-23	186.86
2006-11-22	180.75
2006-11-21	179.39
2006-11-20	181.09
2006-11-17	181.77
2006-11-16	180.07
2006-11-15	182.79
2006-11-14	180.07
2006-11-13	180.07
2006-11-10	182.11
2006-11-09	181.77
2006-11-08	183.13
2006-11-07	180.07
2006-11-06	180.07
2006-11-03	181.43
2006-11-02	182.79
2006-11-01	181.77
2006-10-31	182.11
2006-10-27	182.45
2006-10-26	184.15
2006-10-25	185.16
2006-10-24	185.84
2006-10-23	185.84
2006-10-20	187.88
2006-10-19	188.56
2006-10-18	189.92
2006-10-17	187.88
2006-10-16	190.26
2006-10-13	190.26
2006-10-12	188.90
2006-10-11	192.97
2006-10-10	193.65
2006-10-09	189.92
2006-10-06	192.63
2006-10-05	192.97
2006-10-04	195.01
2006-10-03	194.33
2006-09-29	193.65
2006-09-28	193.65
2006-09-27	196.03
2006-09-26	191.27
2006-09-25	191.95
2006-09-22	188.56
2006-09-21	192.63
2006-09-20	190.26
2006-09-19	191.27
2006-09-18	192.29
2006-09-15	191.95
2006-09-14	191.27
2006-09-13	185.16
2006-09-12	185.16
2006-09-11	185.16
2006-09-08	183.30
2006-09-07	179.94
2006-09-06	184.30
2006-09-05	183.63
2006-09-04	182.63
2006-09-01	181.95
2006-08-31	183.63
2006-08-30	180.28
2006-08-29	180.28
2006-08-28	176.25
2006-08-25	181.95
2006-08-24	180.95
2006-08-23	183.30
2006-08-22	185.31
2006-08-21	185.65
2006-08-18	186.99
2006-08-17	185.31
2006-08-16	193.70
2006-08-15	198.74
2006-08-14	198.74
2006-08-11	198.74
2006-08-10	194.37
2006-08-09	188.67
2006-08-08	180.95
2006-08-07	180.95
2006-08-04	178.60
2006-08-03	186.99
2006-08-02	180.28
2006-08-01	182.63
2006-07-31	185.31
2006-07-28	181.95
2006-07-27	180.28
2006-07-26	185.98
2006-07-25	183.97
2006-07-24	185.31
2006-07-21	178.60
2006-07-20	177.76
2006-07-19	172.72
2006-07-18	175.24
2006-07-17	162.65
2006-07-14	163.49
2006-07-13	166.85
2006-07-12	171.88
2006-07-11	172.72
2006-07-10	169.37
2006-07-07	169.37
2006-07-06	160.14
2006-07-05	160.14
2006-07-04	163.49
2006-07-03	160.14
2006-06-30	152.58
2006-06-29	144.19
2006-06-28	145.03
2006-06-27	150.07
2006-06-26	151.74
2006-06-23	153.42
2006-06-22	156.78
2006-06-21	155.10
2006-06-20	147.55
2006-06-19	156.78
2006-06-16	166.01
2006-06-15	147.55
2006-06-14	143.35
2006-06-13	143.35
2006-06-12	151.74
2006-06-09	168.53
2006-06-08	167.69
2006-06-07	175.24
2006-06-06	176.92
2006-06-05	181.95
2006-06-02	172.72
2006-06-01	166.85
2006-05-30	177.76
2006-05-29	175.24
2006-05-26	169.37
2006-05-25	173.56
2006-05-24	183.63
2006-05-23	185.31
2006-05-22	179.44
2006-05-19	181.95
2006-05-18	187.83
2006-05-17	181.12
2006-05-16	175.24
2006-05-15	178.60
2006-05-12	184.47
2006-05-11	189.51
2006-05-10	191.18
2006-05-09	192.86
2006-05-08	197.90
2006-05-04	197.90
2006-05-03	197.90
2006-05-02	195.38
2006-04-28	192.02
2006-04-27	191.18
2006-04-26	197.90
2006-04-25	192.02
2006-04-24	197.06
2006-04-21	198.74
2006-04-20	208.81
2006-04-19	205.45
2006-04-18	202.09
2006-04-13	202.09
2006-04-12	202.60
2006-04-11	191.12
2006-04-10	187.84
2006-04-07	187.02
2006-04-06	182.10
2006-04-04	168.16
2006-04-03	171.44
2006-03-31	173.08
2006-03-30	174.72
2006-03-29	170.62
2006-03-28	178.82
2006-03-27	178.82
2006-03-24	175.54
2006-03-23	166.52
2006-03-22	162.42
2006-03-21	169.80
2006-03-20	168.98
2006-03-17	165.70
2006-03-16	155.03
2006-03-15	155.85
2006-03-14	150.11
2006-03-13	144.37
2006-03-10	141.09
2006-03-09	140.27
2006-03-08	137.81
2006-03-07	137.81
2006-03-06	141.09
2006-03-03	150.11
2006-03-02	149.29
2006-03-01	147.65
2006-02-28	152.57
2006-02-27	148.47
2006-02-24	149.29
2006-02-23	151.75
2006-02-22	156.67
2006-02-21	160.77
2006-02-20	161.60
2006-02-17	157.49
2006-02-16	165.70
2006-02-15	148.47
2006-02-14	143.55
2006-02-13	142.73
2006-02-10	137.81
2006-02-09	133.71
2006-02-08	146.01
2006-02-07	156.67
2006-02-06	147.65
2006-02-03	123.05
2006-02-02	119.77
2006-02-01	118.95
2006-01-27	114.85
2006-01-26	109.93
2006-01-25	106.65
2006-01-24	104.19
2006-01-23	104.19
2006-01-20	105.01
2006-01-19	101.73
2006-01-18	101.73
2006-01-17	104.19
2006-01-16	105.01
2006-01-13	105.01
2006-01-12	105.01
2006-01-11	103.37
2006-01-10	104.19
2006-01-09	104.19
2006-01-06	102.55
2006-01-05	103.37
2006-01-04	102.55
2006-01-03	100.91
2005-12-30	101.73
2005-12-29	101.73
2005-12-28	102.55
2005-12-23	103.37
2005-12-22	101.73
2005-12-21	101.73
2005-12-20	101.73
2005-12-19	102.55
2005-12-16	103.37
2005-12-15	103.37
2005-12-14	101.73
2005-12-13	100.09
2005-12-12	100.91
2005-12-09	98.45
2005-12-08	97.63
2005-12-07	100.09
2005-12-06	99.27
2005-12-05	100.91
2005-12-02	101.73
2005-12-01	97.63
2005-11-30	96.81
2005-11-29	96.81
2005-11-28	95.99
2005-11-25	95.99
2005-11-24	95.99
2005-11-23	96.81
2005-11-22	95.99
2005-11-21	95.17
2005-11-18	94.35
2005-11-17	95.99
2005-11-16	95.99
2005-11-15	95.99
2005-11-14	94.35
2005-11-11	94.35
2005-11-10	95.17
2005-11-09	95.17
2005-11-08	94.35
2005-11-07	95.17
2005-11-04	95.17
2005-11-03	95.99
2005-11-02	95.17
2005-11-01	95.17
2005-10-31	94.35
2005-10-28	94.35
2005-10-27	91.89
2005-10-26	93.53
2005-10-25	95.17
2005-10-24	95.17
2005-10-21	94.35
2005-10-20	95.17
2005-10-19	95.17
2005-10-18	95.17
2005-10-17	96.81
2005-10-14	96.81
2005-10-13	96.81
2005-10-12	96.81
2005-10-10	95.99
2005-10-07	95.99
2005-10-06	96.81
2005-10-05	96.81
2005-10-04	97.63
2005-10-03	98.45
2005-09-30	95.99
2005-09-29	96.81
2005-09-28	95.17
2005-09-27	95.99
2005-09-26	94.35
2005-09-23	93.53
2005-09-22	95.99
2005-09-21	95.99
2005-09-20	96.81
2005-09-16	95.99
2005-09-15	94.35
2005-09-14	95.17
2005-09-13	95.99
2005-09-12	95.99
2005-09-09	95.17
2005-09-08	95.17
2005-09-07	94.68
2005-09-06	94.68
2005-09-05	93.87
2005-09-02	93.87
2005-09-01	93.87
2005-08-31	93.87
2005-08-30	94.68
2005-08-29	93.87
2005-08-26	93.87
2005-08-25	94.68
2005-08-24	93.87
2005-08-23	93.87
2005-08-22	96.29
2005-08-19	94.68
2005-08-18	95.49
2005-08-17	100.33
2005-08-16	100.33
2005-08-15	99.53
2005-08-12	98.72
2005-08-11	99.53
2005-08-10	100.33
2005-08-09	101.14
2005-08-08	100.33
2005-08-05	101.14
2005-08-04	101.14
2005-08-03	101.14
2005-08-02	101.14
2005-08-01	99.53
2005-07-29	100.33
2005-07-28	100.33
2005-07-27	93.06
2005-07-26	93.87
2005-07-25	93.06
2005-07-22	93.06
2005-07-21	94.68
2005-07-20	95.49
2005-07-19	93.87
2005-07-18	93.87
2005-07-15	94.68
2005-07-14	94.68
2005-07-13	95.49
2005-07-12	89.83
2005-07-11	89.83
2005-07-08	90.64
2005-07-07	92.26
2005-07-06	91.45
2005-07-05	90.64
2005-07-04	88.22
2005-06-30	89.83
2005-06-29	90.64
2005-06-28	89.02
2005-06-27	89.02
2005-06-24	91.45
2005-06-23	89.83
2005-06-22	89.83
2005-06-21	89.02
2005-06-20	89.02
2005-06-17	87.41
2005-06-16	85.79
2005-06-15	86.60
2005-06-14	84.18
2005-06-13	83.37
2005-06-10	84.99
2005-06-09	84.99
2005-06-08	84.99
2005-06-07	84.18
2005-06-06	84.18
2005-06-03	84.18
2005-06-02	84.18
2005-06-01	85.79
2005-05-31	84.18
2005-05-30	84.18
2005-05-27	84.99
2005-05-26	80.14
2005-05-25	80.95
2005-05-24	82.56
2005-05-23	82.56
2005-05-20	82.56
2005-05-19	82.56
2005-05-18	82.56
2005-05-17	84.18
2005-05-13	87.41
2005-05-12	89.83
2005-05-11	89.02
2005-05-10	89.02
2005-05-09	90.64
2005-05-06	89.83
2005-05-05	90.64
2005-05-04	90.64
2005-05-03	89.83
2005-04-29	89.02
2005-04-28	90.64
2005-04-27	89.02
2005-04-26	90.64
2005-04-25	87.41
2005-04-22	87.41
2005-04-21	89.83
2005-04-20	89.02
2005-04-19	89.02
2005-04-18	89.02
2005-04-15	91.45
2005-04-14	90.64
2005-04-13	91.45
2005-04-12	89.89
2005-04-11	88.32
2005-04-08	88.32
2005-04-07	87.54
2005-04-06	86.76
2005-04-04	85.98
2005-04-01	85.98
2005-03-31	85.98
2005-03-30	85.20
2005-03-29	86.76
2005-03-24	90.67
2005-03-23	90.67
2005-03-22	90.67
2005-03-21	90.67
2005-03-18	90.67
2005-03-17	90.67
2005-03-16	90.67
2005-03-15	92.23
2005-03-14	92.23
2005-03-11	92.23
2005-03-10	92.23
2005-03-09	91.45
2005-03-08	91.45
2005-03-07	89.89
2005-03-04	88.32
2005-03-03	89.89
2005-03-02	90.67
2005-03-01	92.23
2005-02-28	89.89
2005-02-25	89.89
2005-02-24	87.54
2005-02-23	88.32
2005-02-22	87.54
2005-02-21	87.54
2005-02-18	86.76
2005-02-17	87.54
2005-02-16	87.54
2005-02-15	86.76
2005-02-14	85.98
2005-02-08	84.42
2005-02-07	82.85
2005-02-04	82.07
2005-02-03	82.85
2005-02-02	82.85
2005-02-01	82.85
2005-01-31	82.85
2005-01-28	82.07
2005-01-27	82.07
2005-01-26	82.07
2005-01-25	82.07
2005-01-24	81.29
2005-01-21	81.29
2005-01-20	82.85
2005-01-19	82.85
2005-01-18	82.07
2005-01-17	81.29
2005-01-14	81.29
2005-01-13	82.07
2005-01-12	81.29
2005-01-11	80.51
2005-01-10	80.51
2005-01-07	80.51
2005-01-06	81.29
2005-01-05	79.73
2005-01-04	82.07
2005-01-03	83.63
2004-12-31	82.85
2004-12-30	82.85
2004-12-29	81.29
2004-12-28	81.29
2004-12-24	81.29
2004-12-23	82.85
2004-12-22	82.85
2004-12-21	82.85
2004-12-20	82.85
2004-12-17	81.29
2004-12-16	81.29
2004-12-15	82.07
2004-12-14	80.51
2004-12-13	80.51
2004-12-10	81.29
2004-12-09	80.51
2004-12-08	80.51
2004-12-07	82.07
2004-12-06	81.29
2004-12-03	81.29
2004-12-02	80.51
2004-12-01	80.51
2004-11-30	81.29
2004-11-29	81.29
2004-11-26	80.51
2004-11-25	82.07
2004-11-24	82.07
2004-11-23	82.07
2004-11-22	82.85
2004-11-19	80.51
2004-11-18	81.29
2004-11-17	80.51
2004-11-16	81.29
2004-11-15	82.85
2004-11-12	83.63
2004-11-11	81.29
2004-11-10	80.51
2004-11-09	79.73
2004-11-08	80.51
2004-11-05	80.51
2004-11-04	78.95
2004-11-03	78.16
2004-11-02	75.82
2004-11-01	75.04
2004-10-29	75.04
2004-10-28	74.26
2004-10-27	75.82
2004-10-26	74.26
2004-10-25	75.04
2004-10-21	77.38
2004-10-20	75.82
2004-10-19	72.69
2004-10-18	71.91
2004-10-15	71.91
2004-10-14	70.35
2004-10-13	71.91
2004-10-12	71.13
2004-10-11	70.35
2004-10-08	71.91
2004-10-07	71.13
2004-10-06	71.13
2004-10-05	73.48
2004-10-04	71.91
2004-09-30	71.91
2004-09-28	68.79
2004-09-27	70.35
2004-09-24	69.57
2004-09-23	71.91
2004-09-22	71.91
2004-09-21	73.48
2004-09-20	73.48
2004-09-17	71.91
2004-09-16	71.91
2004-09-15	71.91
2004-09-14	71.91
2004-09-13	71.91
2004-09-10	71.13
2004-09-09	68.79
2004-09-08	72.38
2004-09-07	73.92
2004-09-06	73.15
2004-09-03	69.30
2004-09-02	70.07
2004-09-01	70.84
2004-08-31	68.53
2004-08-30	66.99
2004-08-27	67.76
2004-08-26	70.84
2004-08-25	63.92
2004-08-24	61.61
2004-08-23	62.38
2004-08-20	58.53
2004-08-19	57.76
2004-08-18	56.99
2004-08-17	56.99
2004-08-16	56.99
2004-08-13	56.99
2004-08-12	57.76
2004-08-11	56.99
2004-08-10	58.53
2004-08-09	60.07
2004-08-06	60.07
2004-08-05	60.07
2004-08-04	56.22
2004-08-03	57.76
2004-08-02	57.76
2004-07-30	57.76
2004-07-29	59.30
2004-07-28	59.30
2004-07-27	57.76
2004-07-26	57.76
2004-07-23	58.53
2004-07-22	60.07
2004-07-21	60.84
2004-07-20	57.76
2004-07-19	58.53
2004-07-16	57.76
2004-07-15	57.76
2004-07-14	58.53
2004-07-13	57.76
2004-07-12	60.07
2004-07-09	58.53
2004-07-08	60.07
2004-07-07	60.84
2004-07-06	62.38
2004-07-05	61.61
2004-07-02	56.99
2004-06-30	57.76
2004-06-29	55.45
2004-06-28	56.22
2004-06-25	56.22
2004-06-24	55.45
2004-06-23	53.91
2004-06-21	53.91
2004-06-18	53.14
2004-06-17	53.91
2004-06-16	53.91
2004-06-15	56.22
2004-06-14	57.76
2004-06-11	61.61
2004-06-10	60.07
2004-06-09	61.61
2004-06-08	56.99
2004-06-07	55.45
2004-06-04	53.14
2004-06-03	52.37
2004-06-02	53.91
2004-06-01	52.37
2004-05-31	52.37
2004-05-28	50.83
2004-05-27	47.76
2004-05-25	44.68
2004-05-24	45.45
2004-05-21	45.45
2004-05-20	41.60
2004-05-19	41.60
2004-05-18	33.13
2004-05-17	30.06
2004-05-14	39.29
2004-05-13	49.29
2004-05-12	53.91
2004-05-11	52.37
2004-05-10	50.06
2004-05-07	63.15
2004-05-06	71.61
2004-05-05	71.61
2004-05-04	71.61
2004-05-03	71.61
2004-04-30	70.07
2004-04-29	70.84
2004-04-28	73.15
2004-04-27	73.15
2004-04-26	72.38
2004-04-23	75.46
2004-04-22	73.15
2004-04-21	73.15
2004-04-20	75.46
2004-04-19	77.77
2004-04-16	80.85
2004-04-15	77.77
2004-04-14	81.62
2004-04-13	85.46
2004-04-08	86.23
2004-04-07	83.99
2004-04-06	83.99
2004-04-02	83.99
2004-04-01	81.75
2004-03-31	78.75
2004-03-30	79.50
2004-03-29	78.75
2004-03-26	80.25
2004-03-25	81.75
2004-03-24	82.49
2004-03-23	81.00
2004-03-22	78.75
2004-03-19	81.00
2004-03-18	82.49
2004-03-17	81.00
2004-03-16	79.50
2004-03-15	79.50
2004-03-12	78.01
2004-03-11	80.25
2004-03-10	83.99
2004-03-09	88.48
2004-03-08	90.72
2004-03-05	89.23
2004-03-04	89.97
2004-03-03	90.72
2004-03-02	93.71
2004-03-01	92.22
2004-02-27	95.21
2004-02-26	93.71
2004-02-25	90.72
2004-02-24	97.45
2004-02-23	98.20
2004-02-20	93.71
2004-02-19	90.72
2004-02-18	84.74
2004-02-17	85.49
2004-02-16	85.49
2004-02-13	86.23
2004-02-12	85.49
2004-02-11	83.99
2004-02-10	83.99
2004-02-09	84.74
2004-02-06	79.50
2004-02-05	77.26
2004-02-04	78.01
2004-02-03	76.51
2004-02-02	77.26
2004-01-30	83.24
2004-01-29	84.74
2004-01-28	89.23
2004-01-27	90.72
2004-01-26	87.73
2004-01-21	90.72
2004-01-20	89.97
2004-01-19	86.98
2004-01-16	84.74
2004-01-15	83.99
2004-01-14	83.99
2004-01-13	82.49
2004-01-12	84.74
2004-01-09	87.73
2004-01-08	92.22
2004-01-07	89.23
2004-01-06	85.49
2004-01-05	83.24
2004-01-02	82.49
2003-12-31	79.50
2003-12-30	80.25
2003-12-29	81.00
2003-12-24	79.50
2003-12-23	79.50
2003-12-22	79.50
2003-12-19	78.75
2003-12-18	78.01
2003-12-17	78.75
2003-12-16	78.75
2003-12-15	81.00
2003-12-12	82.49
2003-12-11	83.99
2003-12-10	81.75
2003-12-09	83.99
2003-12-08	86.98
2003-12-05	89.23
2003-12-04	85.49
2003-12-03	82.49
2003-12-02	79.50
2003-12-01	79.50
2003-11-28	79.50
2003-11-27	79.50
2003-11-26	78.01
2003-11-25	75.01
2003-11-24	75.76
2003-11-21	74.27
2003-11-20	73.52
2003-11-19	72.02
2003-11-18	75.01
2003-11-17	72.77
2003-11-14	73.52
2003-11-13	75.01
2003-11-12	70.53
2003-11-11	71.27
2003-11-10	72.77
2003-11-07	75.01
2003-11-06	75.01
2003-11-05	78.01
2003-11-04	75.01
2003-11-03	72.77
2003-10-31	73.52
2003-10-30	74.27
2003-10-29	75.01
2003-10-28	76.51
2003-10-27	74.27
2003-10-24	72.77
2003-10-23	75.76
2003-10-22	80.25
2003-10-21	82.49
2003-10-20	77.26
2003-10-17	75.01
2003-10-16	76.51
2003-10-15	76.51
2003-10-14	77.26
2003-10-13	76.51
2003-10-10	77.26
2003-10-09	75.01
2003-10-08	77.26
2003-10-07	78.75
2003-10-06	82.49
2003-10-03	81.00
2003-10-02	74.27
2003-09-30	72.02
2003-09-29	72.77
2003-09-26	76.51
2003-09-25	75.01
2003-09-24	73.52
2003-09-23	71.27
2003-09-22	69.78
2003-09-19	70.53
2003-09-18	78.75
2003-09-17	77.26
2003-09-16	79.50
2003-09-15	69.03
2003-09-11	64.54
2003-09-10	64.54
2003-09-09	70.53
2003-09-08	78.01
2003-09-05	75.01
2003-09-04	76.51
2003-09-03	81.00
2003-09-02	69.92
2003-09-01	68.44
2003-08-29	69.18
2003-08-28	58.83
2003-08-27	60.31
2003-08-26	58.10
2003-08-25	59.57
2003-08-22	60.31
2003-08-21	61.05
2003-08-20	52.92
2003-08-19	45.54
2003-08-18	45.54
2003-08-15	45.54
2003-08-14	48.49
2003-08-13	49.97
2003-08-12	47.01
2003-08-11	41.84
2003-08-08	39.63
2003-08-07	38.89
2003-08-06	37.41
2003-08-05	38.89
2003-08-04	42.58
2003-08-01	44.80
2003-07-31	47.75
2003-07-30	43.32
2003-07-29	41.10
2003-07-28	39.63
2003-07-25	39.63
2003-07-24	40.37
2003-07-23	40.37
2003-07-22	36.67
2003-07-21	35.19
2003-07-18	33.72
2003-07-17	35.93
2003-07-16	40.37
2003-07-15	41.10
2003-07-14	43.32
2003-07-11	41.84
2003-07-10	42.58
2003-07-09	40.37
2003-07-08	46.28
2003-07-07	48.49
2003-07-04	33.72
2003-07-03	32.24
2003-07-02	26.33
2003-06-30	24.11
2003-06-27	23.37
2003-06-26	23.37
2003-06-25	22.64
2003-06-24	20.42
2003-06-23	21.16
2003-06-20	25.59
2003-06-19	26.33
2003-06-18	26.33
2003-06-17	28.55
2003-06-16	27.81
2003-06-13	27.07
2003-06-12	29.28
2003-06-11	25.59
2003-06-10	34.46
2003-06-09	24.85
2003-06-06	9.34
2003-06-05	8.60
2003-06-03	9.34
2003-06-02	10.08
2003-05-30	9.34
2003-05-29	9.34
2003-05-28	9.34
2003-05-27	8.60
2003-05-26	9.34
2003-05-23	8.60
2003-05-22	10.08
2003-05-21	8.60
2003-05-20	8.60
2003-05-19	8.60
2003-05-16	7.12
2003-05-15	4.90
2003-05-14	5.64
2003-05-13	4.90
2003-05-12	5.64
2003-05-09	5.64
2003-05-07	4.90
2003-05-06	4.90
2003-05-05	4.90
2003-05-02	4.90
2003-04-30	4.90
2003-04-29	5.64
2003-04-28	3.43
2003-04-25	0.47
2003-04-24	1.21
2003-04-23	0.47
2003-04-22	-0.27
2003-04-17	-1.01
2003-04-16	-1.74
2003-04-15	-3.22
2003-04-14	-0.27
2003-04-11	1.95
2003-04-10	1.95
2003-04-09	3.43
2003-04-08	4.83
2003-04-07	3.43
2003-04-04	2.02
2003-04-03	1.32
2003-04-02	1.32
2003-04-01	0.61
2003-03-31	-0.79
2003-03-28	1.32
2003-03-27	1.32
2003-03-26	1.32
2003-03-25	2.02
2003-03-24	1.32
2003-03-21	0.61
2003-03-20	1.32
2003-03-19	1.32
2003-03-18	0.61
2003-03-17	-0.09
2003-03-14	0.61
2003-03-13	-0.09
2003-03-12	-0.79
2003-03-11	-1.50
2003-03-10	-1.50
2003-03-07	-0.79
2003-03-06	-0.09
2003-03-05	1.32
2003-03-04	1.32
2003-03-03	0.61
2003-02-28	0.61
2003-02-27	0.61
2003-02-26	0.61
2003-02-25	0.61
2003-02-24	1.32
2003-02-21	1.32
2003-02-20	0.61
2003-02-19	1.32
2003-02-18	2.02
2003-02-17	0.61
2003-02-14	-0.09
2003-02-13	0.61
2003-02-12	0.61
2003-02-11	-0.09
2003-02-10	1.32
2003-02-07	1.32
2003-02-06	-0.09
2003-02-05	-0.09
2003-02-04	1.32
2003-01-30	2.02
2003-01-29	2.02
2003-01-28	2.72
2003-01-27	-0.09
2003-01-24	-0.09
2003-01-23	-0.79
2003-01-22	-0.79
2003-01-21	-0.09
2003-01-20	-0.09
2003-01-17	0.61
2003-01-16	-0.09
2003-01-15	-0.09
2003-01-14	-0.09
2003-01-13	-0.09
2003-01-10	-0.79
2003-01-09	-1.50
2003-01-08	-1.50
2003-01-07	-0.79
2003-01-06	-0.09
2003-01-03	-2.90
2003-01-02	-2.20
2002-12-31	-1.50
2002-12-30	-1.50
2002-12-27	0.61
2002-12-24	1.32
2002-12-23	-0.79
2002-12-20	-0.09
2002-12-19	-0.79
2002-12-18	-0.09
2002-12-17	-0.09
2002-12-16	-0.79
2002-12-13	-0.79
2002-12-12	-0.09
2002-12-11	-2.20
2002-12-10	-1.50
2002-12-09	-0.79
2002-12-06	-0.09
2002-12-05	-0.09
2002-12-04	-1.50
2002-12-03	-2.20
2002-12-02	-0.79
2002-11-29	-2.20
2002-11-28	-4.31
2002-11-27	-3.61
2002-11-26	-3.61
2002-11-25	-2.90
2002-11-22	-3.61
2002-11-21	-4.31
2002-11-20	-4.31
2002-11-19	-4.31
2002-11-18	-4.31
2002-11-15	-5.02
2002-11-14	-5.02
2002-11-13	-5.72
2002-11-12	-5.72
2002-11-11	-5.02
2002-11-08	-4.31
2002-11-07	-4.31
2002-11-06	-5.02
2002-11-05	-6.42
2002-11-04	-5.72
2002-11-01	-6.42
2002-10-31	-5.02
2002-10-30	-5.02
2002-10-29	-5.72
2002-10-28	-5.72
2002-10-25	-4.31
2002-10-24	-4.31
2002-10-23	-2.90
2002-10-22	-4.31
2002-10-21	-5.02
2002-10-18	-5.72
2002-10-17	-4.31
2002-10-16	-5.02
2002-10-15	-4.31
2002-10-11	-6.42
2002-10-10	-6.42
2002-10-09	-5.72
2002-10-08	-6.42
2002-10-07	-6.42
2002-10-04	-5.02
2002-10-03	-6.42
2002-10-02	-5.02
2002-09-30	-3.61
2002-09-27	-2.90
2002-09-26	-2.90
2002-09-25	-4.31
2002-09-24	-3.61
2002-09-23	-2.20
2002-09-20	-2.20
2002-09-19	-1.50
2002-09-18	-2.90
2002-09-17	-0.79
2002-09-16	-2.90
2002-09-13	2.72
2002-09-12	-0.09
2002-09-11	-1.50
2002-09-10	-2.20
2002-09-09	-2.90
2002-09-06	-1.50
2002-09-05	-2.90
2002-09-04	-1.50
2002-09-03	-3.56
2002-09-02	-2.88
2002-08-30	-1.50
2002-08-29	-2.19
2002-08-28	-1.50
2002-08-27	-0.81
2002-08-26	-0.81
2002-08-23	-0.81
2002-08-22	-0.81
2002-08-21	-2.19
2002-08-20	-1.50
2002-08-19	-2.88
2002-08-16	-2.88
2002-08-15	-4.25
2002-08-14	-5.63
2002-08-13	-3.56
2002-08-12	-3.56
2002-08-09	-4.94
2002-08-08	-4.94
2002-08-07	-5.63
2002-08-06	-7.01
2002-08-05	-5.63
2002-08-02	-5.63
2002-08-01	-3.56
2002-07-31	-3.56
2002-07-30	-3.56
2002-07-29	-4.94
2002-07-26	-7.70
2002-07-25	-4.94
2002-07-24	-4.25
2002-07-23	-2.19
2002-07-22	-2.88
2002-07-19	-0.81
2002-07-18	0.57
2002-07-17	1.95
2002-07-16	1.95
2002-07-15	4.70
2002-07-12	3.32
2002-07-11	4.01
2002-07-10	6.77
2002-07-09	6.77
2002-07-08	6.08
2002-07-05	5.39
2002-07-04	6.08
2002-07-03	4.70
2002-07-02	3.32
2002-06-28	6.08
2002-06-27	6.08
2002-06-26	2.64
2002-06-25	1.95
2002-06-24	2.64
2002-06-21	2.64
2002-06-20	3.32
2002-06-19	1.95
2002-06-18	4.01
2002-06-17	4.01
2002-06-14	5.39
2002-06-13	6.08
2002-06-12	6.08
2002-06-11	6.77
2002-06-10	6.77
2002-06-07	6.77
2002-06-06	6.77
2002-06-05	7.46
2002-06-04	6.77
2002-06-03	6.77
2002-05-31	6.08
2002-05-30	6.77
2002-05-29	6.77
2002-05-28	6.77
2002-05-27	7.46
2002-05-24	7.46
2002-05-23	6.77
2002-05-22	6.77
2002-05-21	8.15
2002-05-17	8.83
2002-05-16	8.15
2002-05-15	8.15
2002-05-14	7.46
2002-05-13	8.15
2002-05-10	8.83
2002-05-09	9.52
2002-05-08	10.90
2002-05-07	10.90
2002-05-06	10.90
2002-05-03	12.97
2002-05-02	10.90
2002-04-30	7.46
2002-04-29	6.77
2002-04-26	7.46
2002-04-25	7.46
2002-04-24	8.15
2002-04-23	8.83
2002-04-22	10.21
2002-04-19	8.15
2002-04-18	7.46
2002-04-17	7.46
2002-04-16	5.39
2002-04-15	6.08
2002-04-12	8.15
2002-04-11	8.15
2002-04-10	8.83
2002-04-09	8.17
2002-04-08	9.50
2002-04-04	8.83
2002-04-03	8.17
2002-04-02	8.17
2002-03-28	10.16
2002-03-27	10.16
2002-03-26	6.18
2002-03-25	6.18
2002-03-22	6.18
2002-03-21	6.18
2002-03-20	6.18
2002-03-19	6.18
2002-03-18	6.18
2002-03-15	6.84
2002-03-14	7.51
2002-03-13	6.84
2002-03-12	7.51
2002-03-11	6.84
2002-03-08	6.18
2002-03-07	6.84
2002-03-06	6.18
2002-03-05	6.84
2002-03-04	4.19
2002-03-01	4.19
2002-02-28	4.85
2002-02-27	4.19
2002-02-26	4.85
2002-02-25	4.85
2002-02-22	4.85
2002-02-21	6.18
2002-02-20	5.52
2002-02-19	5.52
2002-02-18	4.85
2002-02-15	4.85
2002-02-11	5.52
2002-02-08	2.86
2002-02-07	2.20
2002-02-06	2.20
2002-02-05	2.20
2002-02-04	4.19
2002-02-01	4.85
2002-01-31	4.85
2002-01-30	5.52
2002-01-29	5.52
2002-01-28	5.52
2002-01-25	5.52
2002-01-24	4.19
2002-01-23	4.19
2002-01-22	4.19
2002-01-21	4.85
2002-01-18	4.19
2002-01-17	4.19
2002-01-16	3.53
2002-01-15	4.19
2002-01-14	4.85
2002-01-11	4.85
2002-01-10	4.85
2002-01-09	6.18
2002-01-08	9.50
2002-01-07	10.16
2002-01-04	7.51
2002-01-03	0.87
2002-01-02	-1.78
2001-12-31	-4.44
2001-12-28	-5.10
2001-12-27	-5.10
2001-12-24	-4.44
2001-12-21	-5.10
2001-12-20	-5.10
2001-12-19	-3.11
2001-12-18	-4.44
2001-12-17	-3.11
2001-12-14	-3.11
2001-12-13	-3.11
2001-12-12	-0.46
2001-12-11	0.21
2001-12-10	2.20
2001-12-07	2.20
2001-12-06	-1.12
2001-12-05	0.21
2001-12-04	-4.44
2001-12-03	-4.44
2001-11-30	-4.44
2001-11-29	-5.10
2001-11-28	-5.10
2001-11-27	-3.77
2001-11-26	-1.78
2001-11-23	-3.11
2001-11-22	-2.45
2001-11-21	-3.11
2001-11-20	-1.78
2001-11-19	-2.45
2001-11-16	-4.44
2001-11-15	-4.44
2001-11-14	-5.10
2001-11-13	-7.09
2001-11-12	-6.43
2001-11-09	-7.09
2001-11-08	-7.76
2001-11-07	-9.75
2001-11-06	-9.08
2001-11-05	-7.76
2001-11-02	-9.75
2001-11-01	-7.09
2001-10-31	-9.08
2001-10-30	-8.42
2001-10-29	-11.07
2001-10-26	-8.42
2001-10-24	-9.08
2001-10-23	-9.08
2001-10-22	-11.07
2001-10-19	-11.74
2001-10-18	-12.40
2001-10-17	-9.08
2001-10-16	-10.41
2001-10-15	-9.08
2001-10-12	-9.08
2001-10-11	-7.09
2001-10-10	-8.42
2001-10-09	-7.76
2001-10-08	-9.08
2001-10-05	-9.08
2001-10-04	-8.42
2001-10-03	-12.40
2001-09-28	-13.73
2001-09-27	-14.39
2001-09-26	-15.06
2001-09-25	-16.38
2001-09-24	-19.04
2001-09-21	-21.03
2001-09-20	-16.38
2001-09-19	-13.06
2001-09-18	-12.40
2001-09-17	-11.07
2001-09-14	-8.42
2001-09-13	-9.08
2001-09-12	-10.41
2001-09-11	-2.45
2001-09-10	-2.45
2001-09-07	2.20
2001-09-06	6.18
2001-09-05	6.84
2001-09-04	6.84
2001-09-03	5.54
2001-08-31	8.15
2001-08-30	7.50
2001-08-29	8.15
2001-08-28	8.15
2001-08-27	8.15
2001-08-24	8.15
2001-08-23	8.15
2001-08-22	8.15
2001-08-21	6.84
2001-08-20	7.50
2001-08-17	8.15
2001-08-16	10.75
2001-08-15	12.06
2001-08-14	13.36
2001-08-13	11.40
2001-08-10	12.71
2001-08-09	11.40
2001-08-08	14.01
2001-08-07	12.71
2001-08-06	11.40
2001-08-03	12.71
2001-08-02	14.01
2001-08-01	15.31
2001-07-31	12.71
2001-07-30	10.75
2001-07-27	12.71
2001-07-26	12.06
2001-07-24	12.71
2001-07-23	13.36
2001-07-20	14.01
2001-07-19	14.66
2001-07-18	15.31
2001-07-17	14.01
2001-07-16	14.66
2001-07-13	14.66
2001-07-12	17.27
2001-07-11	15.96
2001-07-10	16.62
2001-07-09	16.62
2001-07-05	18.57
2001-07-04	21.18
2001-07-03	20.53
2001-06-29	19.87
2001-06-28	20.53
2001-06-27	20.53
2001-06-26	21.83
2001-06-22	23.78
2001-06-21	14.66
2001-06-20	13.36
2001-06-19	15.31
2001-06-18	13.36
2001-06-15	10.75
2001-06-14	14.01
2001-06-13	16.62
2001-06-12	17.27
2001-06-11	18.57
2001-06-08	19.87
2001-06-07	19.87
2001-06-06	19.87
2001-06-05	17.92
2001-06-04	16.62
2001-06-01	18.57
2001-05-31	21.83
2001-05-30	24.43
2001-05-29	26.39
2001-05-28	25.74
2001-05-25	27.04
2001-05-24	27.04
2001-05-23	27.69
2001-05-22	27.69
2001-05-21	28.34
2001-05-18	28.99
2001-05-17	30.30
2001-05-16	28.99
2001-05-15	29.65
2001-05-14	30.30
2001-05-11	32.25
2001-05-10	30.30
2001-05-09	33.55
2001-05-08	28.34
2001-05-07	23.78
2001-05-04	21.83
2001-05-03	27.69
2001-05-02	30.30
2001-04-27	27.69
2001-04-26	30.30
2001-04-25	36.16
2001-04-24	41.37
2001-04-23	32.25
2001-04-20	30.95
2001-04-19	34.21
2001-04-18	27.04
2001-04-17	29.65
2001-04-12	20.53
2001-04-11	11.40
2001-04-10	10.10
2001-04-09	6.35
2001-04-06	3.22
2001-04-04	2.59
2001-04-03	3.22
2001-04-02	4.47
2001-03-30	5.72
2001-03-29	4.47
2001-03-28	5.72
2001-03-27	5.72
2001-03-26	6.35
2001-03-23	5.72
2001-03-22	6.35
2001-03-21	6.97
2001-03-20	8.22
2001-03-19	10.10
2001-03-16	10.10
2001-03-15	6.97
2001-03-14	5.72
2001-03-13	6.97
2001-03-12	5.10
2001-03-09	11.98
2001-03-08	11.35
2001-03-07	13.23
2001-03-06	13.23
2001-03-05	12.60
2001-03-02	13.23
2001-03-01	12.60
2001-02-28	14.48
2001-02-27	15.11
2001-02-26	18.86
2001-02-23	19.48
2001-02-22	19.48
2001-02-21	19.48
2001-02-20	18.86
2001-02-19	19.48
2001-02-16	18.86
2001-02-15	18.23
2001-02-14	19.48
2001-02-13	19.48
2001-02-12	18.86
2001-02-09	20.11
2001-02-08	20.11
2001-02-07	20.74
2001-02-06	21.36
2001-02-05	19.48
2001-02-02	19.48
2001-02-01	19.48
2001-01-31	20.11
2001-01-30	18.23
2001-01-29	20.11
2001-01-23	22.61
2001-01-22	22.61
2001-01-19	20.11
2001-01-18	23.24
2001-01-17	21.36
2001-01-16	18.23
2001-01-15	17.61
2001-01-12	15.11
2001-01-11	14.48
2001-01-10	17.61
2001-01-09	18.23
2001-01-08	18.23
2001-01-05	18.23
2001-01-04	16.36
2001-01-03	13.23
2001-01-02	13.85
2000-12-29	13.23
2000-12-28	13.85
2000-12-27	13.85
2000-12-22	11.35
2000-12-21	11.98
2000-12-20	11.98
2000-12-19	10.73
2000-12-18	7.60
2000-12-15	8.85
2000-12-14	6.97
2000-12-13	6.97
2000-12-12	6.97
2000-12-11	9.48
2000-12-08	4.47
2000-12-07	3.85
2000-12-06	3.85
2000-12-05	1.34
2000-12-04	0.72
2000-12-01	1.97
2000-11-30	1.97
2000-11-29	2.59
2000-11-28	3.85
2000-11-27	5.10
2000-11-24	6.35
2000-11-23	0.72
2000-11-22	1.97
2000-11-21	1.34
2000-11-20	1.34
2000-11-17	1.34
2000-11-16	0.09
2000-11-15	0.09
2000-11-14	0.09
2000-11-13	-3.04
2000-11-10	-0.53
2000-11-09	0.72
2000-11-08	0.09
2000-11-07	1.97
2000-11-06	0.09
2000-11-03	-1.78
2000-11-02	-4.29
2000-11-01	-3.04
2000-10-31	-6.16
2000-10-30	-6.79
2000-10-27	-6.79
2000-10-26	-4.91
2000-10-25	-8.04
2000-10-24	-7.41
2000-10-23	-6.79
2000-10-20	-9.29
2000-10-19	-12.42
2000-10-18	-11.79
2000-10-17	-11.17
2000-10-16	-9.29
2000-10-13	-9.92
2000-10-12	-8.67
2000-10-11	-10.54
2000-10-10	-8.04
2000-10-09	-5.54
2000-10-05	-1.78
2000-10-04	-2.41
2000-10-03	-2.41
2000-09-29	-3.04
2000-09-28	-6.16
2000-09-27	-6.79
2000-09-26	-11.79
2000-09-25	-11.17
2000-09-22	-12.42
2000-09-21	-8.04
2000-09-20	-6.16
2000-09-19	-5.54
2000-09-18	-5.54
2000-09-15	-2.41
2000-09-14	-4.29
2000-09-12	-3.04
2000-09-11	1.34
2000-09-08	5.10
2000-09-07	5.10
2000-09-06	5.97
2000-09-05	9.04
2000-09-04	7.20
2000-09-01	4.75
2000-08-31	1.07
2000-08-30	-3.22
2000-08-29	-5.67
2000-08-28	-6.28
2000-08-25	-5.05
2000-08-24	-3.83
2000-08-23	-4.44
2000-08-22	-4.44
2000-08-21	-3.83
2000-08-18	-4.44
2000-08-17	-5.67
2000-08-16	-5.05
2000-08-15	-5.05
2000-08-14	-6.28
2000-08-11	-7.50
2000-08-10	-10.57
2000-08-09	-10.57
2000-08-08	-11.18
2000-08-07	-11.18
2000-08-04	-13.63
2000-08-03	-13.63
2000-08-02	-13.63
2000-08-01	-14.24
2000-07-31	-16.08
2000-07-28	-14.24
2000-07-27	-14.24
2000-07-26	-14.24
2000-07-25	-14.24
2000-07-24	-13.02
2000-07-21	-15.47
2000-07-20	-16.08
2000-07-19	-18.53
2000-07-18	-17.92
2000-07-17	-16.69
2000-07-14	-16.69
2000-07-13	-17.30
2000-07-12	-17.30
2000-07-11	-16.08
2000-07-10	-17.92
2000-07-07	-24.04
2000-07-06	-24.66
2000-07-05	-24.04
2000-07-04	-24.66
2000-07-03	-25.27
2000-06-30	-26.49
2000-06-29	-27.11
2000-06-28	-26.49
2000-06-27	-26.49
2000-06-26	-24.66
2000-06-23	-25.88
2000-06-22	-24.66
2000-06-21	-24.04
2000-06-20	-23.43
2000-06-19	-22.82
2000-06-16	-24.04
2000-06-15	-25.27
2000-06-14	-25.27
2000-06-13	-22.82
2000-06-12	-21.59
2000-06-09	-20.37
2000-06-08	-19.14
2000-06-07	-21.59
2000-06-05	-24.66
2000-06-02	-27.72
2000-06-01	-29.56
2000-05-31	-29.56
2000-05-30	-29.56
2000-05-29	-29.56
2000-05-26	-29.56
2000-05-25	-26.49
2000-05-24	-27.11
2000-05-23	-26.49
2000-05-22	-25.27
2000-05-19	-25.27
2000-05-18	-25.88
2000-05-17	-24.04
2000-05-16	-24.04
2000-05-15	-24.04
2000-05-12	-24.04
2000-05-10	-25.88
2000-05-09	-24.66
2000-05-08	-24.04
2000-05-05	-23.43
2000-05-04	-23.43
2000-05-03	-22.82
2000-05-02	-22.21
2000-04-28	-22.21
2000-04-27	-22.82
2000-04-26	-21.59
2000-04-25	-24.04
2000-04-20	-18.53
2000-04-19	-22.82
2000-04-18	-25.27
2000-04-17	-25.88
2000-04-14	-21.59
2000-04-13	-20.37
2000-04-12	-20.00
2000-04-11	-22.35
2000-04-10	-22.94
2000-04-07	-22.35
2000-04-06	-20.59
2000-04-05	-21.76
2000-04-03	-21.76
2000-03-31	-21.18
2000-03-30	-21.18
2000-03-29	-21.76
2000-03-28	-21.18
2000-03-27	-20.00
2000-03-24	-22.35
2000-03-23	-22.94
2000-03-22	-23.53
2000-03-21	-25.88
2000-03-20	-20.00
2000-03-17	-18.82
2000-03-16	-20.59
2000-03-15	-19.41
2000-03-14	-17.65
2000-03-13	-15.29
2000-03-10	-18.24
2000-03-09	-15.29
2000-03-08	-16.47
2000-03-07	-16.47
2000-03-06	-18.82
2000-03-03	-20.00
2000-03-02	-18.82
2000-03-01	-18.82
2000-02-29	-17.65
2000-02-28	-19.41
2000-02-25	-18.82
2000-02-24	-17.65
2000-02-23	-16.47
2000-02-22	-15.88
2000-02-21	-19.41
2000-02-18	-17.06
2000-02-17	-13.53
2000-02-16	-12.94
2000-02-15	-15.29
2000-02-14	-21.18
2000-02-11	-18.24
2000-02-10	-18.24
2000-02-09	-17.65
2000-02-08	-16.47
2000-02-03	-14.12
2000-02-02	-12.94
2000-02-01	-14.71
2000-01-31	-15.88
2000-01-28	-12.94
2000-01-27	-12.94
2000-01-26	-15.88
2000-01-25	-15.88
2000-01-24	-12.94
2000-01-21	-12.94
2000-01-20	-13.53
2000-01-19	-12.94
2000-01-18	-11.18
2000-01-17	-11.76
2000-01-14	-11.18
2000-01-13	-11.76
2000-01-12	-9.41
2000-01-11	-9.41
2000-01-10	-8.24
2000-01-07	-9.41
2000-01-06	-12.35
2000-01-05	-10.00
2000-01-04	-6.47
2000-01-03	-4.71
1999-12-30	-4.12
1999-12-29	-5.29
1999-12-28	-3.53
1999-12-24	-4.12
1999-12-23	-5.29
1999-12-22	-5.29
1999-12-21	-3.53
1999-12-20	-2.94
1999-12-17	-2.35
1999-12-16	-3.53
1999-12-15	-4.12
1999-12-14	-2.35
1999-12-13	1.18
1999-12-10	2.94
1999-12-09	0.59
1999-12-08	-2.35
1999-12-07	-2.35
1999-12-06	-4.71
1999-12-03	-5.88
1999-12-02	-7.06
1999-12-01	-5.88
1999-11-30	-6.47
1999-11-29	-5.88
1999-11-26	-7.06
1999-11-25	-6.47
1999-11-24	-5.29
1999-11-23	-4.12
1999-11-22	-3.53
1999-11-19	-2.94
1999-11-18	-3.53
1999-11-17	-5.88
1999-11-16	-7.06
1999-11-15	-4.12
1999-11-12	-5.29
1999-11-11	-4.71
1999-11-10	-2.94
1999-11-09	-4.12
1999-11-08	-2.94
1999-11-05	-4.12
1999-11-04	-1.76
1999-11-03	-2.35
1999-11-02	-1.76
1999-11-01	-4.71
1999-10-29	-5.29
1999-10-28	-6.47
1999-10-27	-5.88
1999-10-26	-6.47
1999-10-25	-4.71
1999-10-22	-6.47
1999-10-21	-8.24
1999-10-20	-9.41
1999-10-19	-13.53
1999-10-15	-11.18
1999-10-14	-10.00
1999-10-13	-10.59
1999-10-12	-6.47
1999-10-11	-5.88
1999-10-08	-4.12
1999-10-07	-4.12
1999-10-06	-3.53
1999-10-05	-1.18
1999-10-04	-1.18
1999-09-30	-0.59
1999-09-29	-1.76
1999-09-28	-1.18
1999-09-27	-1.76
1999-09-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---