Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2026-03-02 | -74.28 |
| 2026-02-27 | -74.28 |
| 2026-02-26 | -74.28 |
| 2026-02-25 | -74.28 |
| 2026-02-24 | -74.28 |
| 2026-02-23 | -74.28 |
| 2026-02-20 | -74.28 |
| 2026-02-16 | -74.28 |
| 2026-02-13 | -74.28 |
| 2026-02-12 | -74.28 |
| 2026-02-11 | -74.28 |
| 2026-02-10 | -74.28 |
| 2026-02-09 | -74.28 |
| 2026-02-06 | -74.28 |
| 2026-02-05 | -74.28 |
| 2026-02-04 | -74.28 |
| 2026-02-03 | -74.28 |
| 2026-02-02 | -74.28 |
| 2026-01-30 | -74.28 |
| 2026-01-29 | -74.28 |
| 2026-01-28 | -74.28 |
| 2026-01-27 | -74.28 |
| 2026-01-26 | -74.28 |
| 2026-01-23 | -74.28 |
| 2026-01-22 | -74.28 |
| 2026-01-21 | -74.28 |
| 2026-01-20 | -74.28 |
| 2026-01-19 | -74.28 |
| 2026-01-16 | -74.28 |
| 2026-01-15 | -74.28 |
| 2026-01-14 | -74.28 |
| 2026-01-13 | -74.28 |
| 2026-01-12 | -74.28 |
| 2026-01-09 | -74.28 |
| 2026-01-08 | -74.28 |
| 2026-01-07 | -74.28 |
| 2026-01-06 | -74.28 |
| 2026-01-05 | -74.28 |
| 2026-01-02 | -74.28 |
| 2025-12-31 | -74.28 |
| 2025-12-30 | -74.28 |
| 2025-12-29 | -74.28 |
| 2025-12-24 | -74.28 |
| 2025-12-23 | -74.28 |
| 2025-12-22 | -74.28 |
| 2025-12-19 | -74.28 |
| 2025-12-18 | -74.28 |
| 2025-12-17 | -74.28 |
| 2025-12-16 | -74.28 |
| 2025-12-15 | -74.28 |
| 2025-12-12 | -74.28 |
| 2025-12-11 | -74.28 |
| 2025-12-10 | -74.28 |
| 2025-12-09 | -74.28 |
| 2025-12-08 | -74.28 |
| 2025-12-05 | -74.28 |
| 2025-12-04 | -74.28 |
| 2025-12-03 | -74.28 |
| 2025-12-02 | -74.28 |
| 2025-12-01 | -74.28 |
| 2025-11-28 | -74.28 |
| 2025-11-27 | -74.28 |
| 2025-11-26 | -74.28 |
| 2025-11-25 | -74.28 |
| 2025-11-24 | -74.28 |
| 2025-11-21 | -74.28 |
| 2025-11-20 | -74.28 |
| 2025-11-19 | -74.28 |
| 2025-11-18 | -74.28 |
| 2025-11-17 | -74.28 |
| 2025-11-14 | -74.28 |
| 2025-11-13 | -74.28 |
| 2025-11-12 | -74.28 |
| 2025-11-11 | -74.28 |
| 2025-11-10 | -74.28 |
| 2025-11-07 | -74.28 |
| 2025-11-06 | -74.28 |
| 2025-11-05 | -74.28 |
| 2025-11-04 | -74.28 |
| 2025-11-03 | -74.28 |
| 2025-10-31 | -74.28 |
| 2025-10-30 | -74.28 |
| 2025-10-28 | -74.28 |
| 2025-10-27 | -74.28 |
| 2025-10-24 | -74.28 |
| 2025-10-23 | -74.28 |
| 2025-10-22 | -74.28 |
| 2025-10-21 | -74.28 |
| 2025-10-20 | -74.28 |
| 2025-10-17 | -74.28 |
| 2025-10-16 | -74.28 |
| 2025-10-15 | -74.28 |
| 2025-10-14 | -74.28 |
| 2025-10-13 | -74.28 |
| 2025-10-10 | -74.28 |
| 2025-10-09 | -74.28 |
| 2025-10-08 | -74.28 |
| 2025-10-06 | -74.28 |
| 2025-10-03 | -74.28 |
| 2025-10-02 | -74.28 |
| 2025-09-30 | -74.28 |
| 2025-09-29 | -74.28 |
| 2025-09-26 | -74.28 |
| 2025-09-25 | -74.28 |
| 2025-09-24 | -74.28 |
| 2025-09-23 | -74.28 |
| 2025-09-22 | -74.28 |
| 2025-09-19 | -74.28 |
| 2025-09-18 | -74.28 |
| 2025-09-17 | -74.28 |
| 2025-09-16 | -74.28 |
| 2025-09-15 | -74.28 |
| 2025-09-12 | -74.28 |
| 2025-09-11 | -74.28 |
| 2025-09-10 | -74.28 |
| 2025-09-09 | -74.28 |
| 2025-09-08 | -74.28 |
| 2025-09-05 | -74.28 |
| 2025-09-04 | -74.28 |
| 2025-09-03 | -74.28 |
| 2025-09-02 | -74.28 |
| 2025-09-01 | -74.28 |
| 2025-08-29 | -74.28 |
| 2025-08-28 | -74.28 |
| 2025-08-27 | -74.28 |
| 2025-08-26 | -74.28 |
| 2025-08-25 | -74.28 |
| 2025-08-22 | -74.28 |
| 2025-08-21 | -74.28 |
| 2025-08-20 | -74.28 |
| 2025-08-19 | -74.28 |
| 2025-08-18 | -74.28 |
| 2025-08-15 | -74.28 |
| 2025-08-14 | -74.28 |
| 2025-08-13 | -74.28 |
| 2025-08-12 | -74.28 |
| 2025-08-11 | -74.28 |
| 2025-08-08 | -73.80 |
| 2025-08-07 | -74.04 |
| 2025-08-06 | -74.04 |
| 2025-08-05 | -73.32 |
| 2025-08-04 | -73.56 |
| 2025-08-01 | -73.56 |
| 2025-07-31 | -73.56 |
| 2025-07-30 | -73.08 |
| 2025-07-29 | -72.36 |
| 2025-07-28 | -73.56 |
| 2025-07-25 | -71.40 |
| 2025-07-24 | -71.64 |
| 2025-07-23 | -71.40 |
| 2025-07-22 | -71.64 |
| 2025-07-21 | -70.68 |
| 2025-07-18 | -70.68 |
| 2025-07-17 | -70.92 |
| 2025-07-16 | -70.92 |
| 2025-07-15 | -69.96 |
| 2025-07-14 | -68.76 |
| 2025-07-11 | -69.48 |
| 2025-07-10 | -69.48 |
| 2025-07-09 | -71.64 |
| 2025-07-08 | -71.64 |
| 2025-07-07 | -71.88 |
| 2025-07-04 | -72.36 |
| 2025-07-03 | -73.32 |
| 2025-07-02 | -72.12 |
| 2025-06-30 | -73.08 |
| 2025-06-27 | -72.84 |
| 2025-06-26 | -72.12 |
| 2025-06-25 | -72.84 |
| 2025-06-24 | -73.56 |
| 2025-06-23 | -74.52 |
| 2025-06-20 | -73.80 |
| 2025-06-19 | -72.12 |
| 2025-06-18 | -71.88 |
| 2025-06-17 | -71.16 |
| 2025-06-16 | -69.72 |
| 2025-06-13 | -71.64 |
| 2025-06-12 | -70.44 |
| 2025-06-11 | -70.44 |
| 2025-06-10 | -70.44 |
| 2025-06-09 | -71.16 |
| 2025-06-06 | -71.64 |
| 2025-06-05 | -70.92 |
| 2025-06-04 | -71.16 |
| 2025-06-03 | -71.88 |
| 2025-06-02 | -72.60 |
| 2025-05-30 | -72.36 |
| 2025-05-29 | -71.16 |
| 2025-05-28 | -71.64 |
| 2025-05-27 | -71.16 |
| 2025-05-26 | -71.88 |
| 2025-05-23 | -72.12 |
| 2025-05-22 | -72.12 |
| 2025-05-21 | -71.16 |
| 2025-05-20 | -71.16 |
| 2025-05-19 | -71.40 |
| 2025-05-16 | -71.64 |
| 2025-05-15 | -70.92 |
| 2025-05-14 | -70.92 |
| 2025-05-13 | -69.96 |
| 2025-05-12 | -71.16 |
| 2025-05-09 | -72.12 |
| 2025-05-08 | -70.68 |
| 2025-05-07 | -70.68 |
| 2025-05-06 | -70.92 |
| 2025-05-02 | -70.20 |
| 2025-04-30 | -71.16 |
| 2025-04-29 | -70.92 |
| 2025-04-28 | -70.68 |
| 2025-04-25 | -70.20 |
| 2025-04-24 | -70.20 |
| 2025-04-23 | -70.20 |
| 2025-04-22 | -71.16 |
| 2025-04-17 | -69.96 |
| 2025-04-16 | -71.16 |
| 2025-04-15 | -70.68 |
| 2025-04-14 | -69.72 |
| 2025-04-11 | -69.72 |
| 2025-04-10 | -69.00 |
| 2025-04-09 | -69.00 |
| 2025-04-08 | -69.96 |
| 2025-04-07 | -70.68 |
| 2025-04-03 | -64.67 |
| 2025-04-02 | -63.23 |
| 2025-04-01 | -62.99 |
| 2025-03-31 | -62.99 |
| 2025-03-28 | -61.31 |
| 2025-03-27 | -60.34 |
| 2025-03-26 | -62.99 |
| 2025-03-25 | -61.55 |
| 2025-03-24 | -61.31 |
| 2025-03-21 | -59.86 |
| 2025-03-20 | -56.02 |
| 2025-03-19 | -54.82 |
| 2025-03-18 | -53.86 |
| 2025-03-17 | -52.65 |
| 2025-03-14 | -52.41 |
| 2025-03-13 | -55.06 |
| 2025-03-12 | -56.50 |
| 2025-03-11 | -59.14 |
| 2025-03-10 | -59.62 |
| 2025-03-07 | -60.59 |
| 2025-03-06 | -60.59 |
| 2025-03-05 | -62.51 |
| 2025-03-04 | -62.27 |
| 2025-03-03 | -62.03 |
| 2025-02-28 | -61.79 |
| 2025-02-27 | -61.55 |
| 2025-02-26 | -62.75 |
| 2025-02-25 | -62.99 |
| 2025-02-24 | -62.75 |
| 2025-02-21 | -63.71 |
| 2025-02-20 | -62.75 |
| 2025-02-19 | -62.03 |
| 2025-02-18 | -61.79 |
| 2025-02-17 | -60.10 |
| 2025-02-14 | -58.42 |
| 2025-02-13 | -59.86 |
| 2025-02-12 | -56.74 |
| 2025-02-11 | -62.99 |
| 2025-02-10 | -62.75 |
| 2025-02-07 | -61.31 |
| 2025-02-06 | -61.55 |
| 2025-02-05 | -62.75 |
| 2025-02-04 | -62.99 |
| 2025-02-03 | -63.23 |
| 2025-01-28 | -64.19 |
| 2025-01-27 | -60.59 |
| 2025-01-24 | -61.31 |
| 2025-01-23 | -61.55 |
| 2025-01-22 | -60.83 |
| 2025-01-21 | -59.38 |
| 2025-01-20 | -61.07 |
| 2025-01-17 | -62.03 |
| 2025-01-16 | -61.55 |
| 2025-01-15 | -60.83 |
| 2025-01-14 | -61.55 |
| 2025-01-13 | -63.47 |
| 2025-01-10 | -62.51 |
| 2025-01-09 | -61.07 |
| 2025-01-08 | -60.59 |
| 2025-01-07 | -60.10 |
| 2025-01-06 | -59.14 |
| 2025-01-03 | -60.10 |
| 2025-01-02 | -59.14 |
| 2024-12-31 | -56.74 |
| 2024-12-30 | -56.98 |
| 2024-12-27 | -54.34 |
| 2024-12-24 | -55.54 |
| 2024-12-23 | -55.54 |
| 2024-12-20 | -55.30 |
| 2024-12-19 | -54.34 |
| 2024-12-18 | -53.62 |
| 2024-12-17 | -53.86 |
| 2024-12-16 | -53.62 |
| 2024-12-13 | -52.89 |
| 2024-12-12 | -51.45 |
| 2024-12-11 | -51.69 |
| 2024-12-10 | -52.17 |
| 2024-12-09 | -50.97 |
| 2024-12-06 | -52.41 |
| 2024-12-05 | -52.41 |
| 2024-12-04 | -52.41 |
| 2024-12-03 | -52.89 |
| 2024-12-02 | -51.93 |
| 2024-11-29 | -50.73 |
| 2024-11-28 | -51.21 |
| 2024-11-27 | -50.49 |
| 2024-11-26 | -50.97 |
| 2024-11-25 | -50.97 |
| 2024-11-22 | -50.97 |
| 2024-11-21 | -49.29 |
| 2024-11-20 | -48.81 |
| 2024-11-19 | -49.53 |
| 2024-11-18 | -47.85 |
| 2024-11-15 | -50.01 |
| 2024-11-14 | -50.25 |
| 2024-11-13 | -47.61 |
| 2024-11-12 | -47.85 |
| 2024-11-11 | -45.44 |
| 2024-11-08 | -42.32 |
| 2024-11-07 | -40.88 |
| 2024-11-06 | -47.37 |
| 2024-11-05 | -47.61 |
| 2024-11-04 | -48.09 |
| 2024-11-01 | -47.85 |
| 2024-10-31 | -46.65 |
| 2024-10-30 | -47.37 |
| 2024-10-29 | -48.81 |
| 2024-10-28 | -47.85 |
| 2024-10-25 | -49.53 |
| 2024-10-24 | -48.81 |
| 2024-10-23 | -48.09 |
| 2024-10-22 | -48.57 |
| 2024-10-21 | -49.77 |
| 2024-10-18 | -47.85 |
| 2024-10-17 | -50.49 |
| 2024-10-16 | -47.61 |
| 2024-10-15 | -50.73 |
| 2024-10-14 | -46.89 |
| 2024-10-10 | -47.85 |
| 2024-10-09 | -46.41 |
| 2024-10-08 | -38.71 |
| 2024-10-07 | -18.29 |
| 2024-10-04 | -18.29 |
| 2024-10-03 | -19.49 |
| 2024-10-02 | -12.28 |
| 2024-09-30 | -40.16 |
| 2024-09-27 | -47.61 |
| 2024-09-26 | -50.25 |
| 2024-09-25 | -54.34 |
| 2024-09-24 | -56.74 |
| 2024-09-23 | -62.03 |
| 2024-09-20 | -63.47 |
| 2024-09-19 | -64.43 |
| 2024-09-17 | -69.72 |
| 2024-09-16 | -69.24 |
| 2024-09-13 | -69.96 |
| 2024-09-12 | -68.76 |
| 2024-09-11 | -69.48 |
| 2024-09-10 | -65.87 |
| 2024-09-09 | -59.62 |
| 2024-09-05 | -58.66 |
| 2024-09-04 | -58.90 |
| 2024-09-03 | -59.38 |
| 2024-09-02 | -60.10 |
| 2024-08-30 | -59.62 |
| 2024-08-29 | -61.79 |
| 2024-08-28 | -62.03 |
| 2024-08-27 | -61.07 |
| 2024-08-26 | -60.34 |
| 2024-08-23 | -61.55 |
| 2024-08-22 | -61.31 |
| 2024-08-21 | -59.86 |
| 2024-08-20 | -59.86 |
| 2024-08-19 | -60.34 |
| 2024-08-16 | -56.98 |
| 2024-08-15 | -56.98 |
| 2024-08-14 | -57.46 |
| 2024-08-13 | -58.66 |
| 2024-08-12 | -58.66 |
| 2024-08-09 | -55.06 |
| 2024-08-08 | -57.94 |
| 2024-08-07 | -59.14 |
| 2024-08-06 | -59.62 |
| 2024-08-05 | -59.62 |
| 2024-08-02 | -58.66 |
| 2024-08-01 | -57.70 |
| 2024-07-31 | -56.98 |
| 2024-07-30 | -59.62 |
| 2024-07-29 | -58.66 |
| 2024-07-26 | -57.94 |
| 2024-07-25 | -58.18 |
| 2024-07-24 | -58.42 |
| 2024-07-23 | -56.98 |
| 2024-07-22 | -56.50 |
| 2024-07-19 | -55.30 |
| 2024-07-18 | -53.13 |
| 2024-07-17 | -52.89 |
| 2024-07-16 | -52.65 |
| 2024-07-15 | -53.13 |
| 2024-07-12 | -50.73 |
| 2024-07-11 | -53.62 |
| 2024-07-10 | -56.02 |
| 2024-07-09 | -55.30 |
| 2024-07-08 | -56.02 |
| 2024-07-05 | -53.86 |
| 2024-07-04 | -53.13 |
| 2024-07-03 | -52.41 |
| 2024-07-02 | -54.34 |
| 2024-06-28 | -55.54 |
| 2024-06-27 | -55.06 |
| 2024-06-26 | -53.13 |
| 2024-06-25 | -53.38 |
| 2024-06-24 | -53.13 |
| 2024-06-21 | -50.97 |
| 2024-06-20 | -49.53 |
| 2024-06-19 | -46.89 |
| 2024-06-18 | -47.13 |
| 2024-06-17 | -47.13 |
| 2024-06-14 | -45.92 |
| 2024-06-13 | -47.37 |
| 2024-06-12 | -47.13 |
| 2024-06-11 | -48.09 |
| 2024-06-07 | -45.92 |
| 2024-06-06 | -47.37 |
| 2024-06-05 | -44.00 |
| 2024-06-04 | -39.92 |
| 2024-06-03 | -42.32 |
| 2024-05-31 | -41.60 |
| 2024-05-30 | -38.71 |
| 2024-05-29 | -35.11 |
| 2024-05-28 | -35.11 |
| 2024-05-27 | -32.71 |
| 2024-05-24 | -36.31 |
| 2024-05-23 | -31.50 |
| 2024-05-22 | -27.90 |
| 2024-05-21 | -27.90 |
| 2024-05-20 | -24.29 |
| 2024-05-17 | -18.29 |
| 2024-05-16 | -19.49 |
| 2024-05-14 | -30.30 |
| 2024-05-13 | -25.50 |
| 2024-05-10 | -29.10 |
| 2024-05-09 | -50.97 |
| 2024-05-08 | -57.22 |
| 2024-05-07 | -53.38 |
| 2024-05-06 | -54.82 |
| 2024-05-03 | -56.98 |
| 2024-05-02 | -55.78 |
| 2024-04-30 | -54.34 |
| 2024-04-29 | -61.31 |
| 2024-04-26 | -65.15 |
| 2024-04-25 | -67.55 |
| 2024-04-24 | -68.28 |
| 2024-04-23 | -69.24 |
| 2024-04-22 | -68.76 |
| 2024-04-19 | -68.76 |
| 2024-04-18 | -69.00 |
| 2024-04-17 | -69.00 |
| 2024-04-16 | -69.24 |
| 2024-04-15 | -69.24 |
| 2024-04-12 | -68.04 |
| 2024-04-11 | -67.07 |
| 2024-04-10 | -66.11 |
| 2024-04-09 | -66.11 |
| 2024-04-08 | -69.00 |
| 2024-04-05 | -69.48 |
| 2024-04-03 | -68.04 |
| 2024-04-02 | -66.83 |
| 2024-03-28 | -65.63 |
| 2024-03-27 | -66.59 |
| 2024-03-26 | -64.67 |
| 2024-03-25 | -63.47 |
| 2024-03-22 | -62.99 |
| 2024-03-21 | -61.79 |
| 2024-03-20 | -61.79 |
| 2024-03-19 | -61.55 |
| 2024-03-18 | -61.31 |
| 2024-03-15 | -61.31 |
| 2024-03-14 | -61.79 |
| 2024-03-13 | -61.55 |
| 2024-03-12 | -60.59 |
| 2024-03-11 | -62.75 |
| 2024-03-08 | -63.23 |
| 2024-03-07 | -63.71 |
| 2024-03-06 | -63.23 |
| 2024-03-05 | -63.47 |
| 2024-03-04 | -60.83 |
| 2024-03-01 | -60.10 |
| 2024-02-29 | -59.86 |
| 2024-02-28 | -59.86 |
| 2024-02-27 | -59.38 |
| 2024-02-26 | -60.10 |
| 2024-02-23 | -59.38 |
| 2024-02-22 | -59.14 |
| 2024-02-21 | -58.66 |
| 2024-02-20 | -60.83 |
| 2024-02-19 | -58.90 |
| 2024-02-16 | -63.23 |
| 2024-02-15 | -67.07 |
| 2024-02-14 | -67.80 |
| 2024-02-09 | -49.05 |
| 2024-02-08 | -43.76 |
| 2024-02-07 | -44.48 |
| 2024-02-06 | -43.76 |
| 2024-02-05 | -45.44 |
| 2024-02-02 | -42.80 |
| 2024-02-01 | -41.84 |
| 2024-01-31 | -38.71 |
| 2024-01-30 | -40.16 |
| 2024-01-29 | -38.71 |
| 2024-01-26 | -40.16 |
| 2024-01-25 | -38.71 |
| 2024-01-24 | -41.84 |
| 2024-01-23 | -44.24 |
| 2024-01-22 | -45.20 |
| 2024-01-19 | -42.56 |
| 2024-01-18 | -42.08 |
| 2024-01-17 | -43.28 |
| 2024-01-16 | -40.88 |
| 2024-01-15 | -37.51 |
| 2024-01-12 | -37.51 |
| 2024-01-11 | -35.11 |
| 2024-01-10 | -37.51 |
| 2024-01-09 | -36.31 |
| 2024-01-08 | -36.31 |
| 2024-01-05 | -33.91 |
| 2024-01-04 | -32.71 |
| 2024-01-03 | -30.30 |
| 2024-01-02 | -30.30 |
| 2023-12-29 | -27.90 |
| 2023-12-28 | -29.10 |
| 2023-12-27 | -30.30 |
| 2023-12-22 | -32.71 |
| 2023-12-21 | -29.10 |
| 2023-12-20 | -29.10 |
| 2023-12-19 | -32.71 |
| 2023-12-18 | -26.70 |
| 2023-12-15 | -23.09 |
| 2023-12-14 | -24.29 |
| 2023-12-13 | -25.50 |
| 2023-12-12 | -23.09 |
| 2023-12-11 | -26.70 |
| 2023-12-08 | -26.70 |
| 2023-12-07 | -25.50 |
| 2023-12-06 | -25.50 |
| 2023-12-05 | -27.90 |
| 2023-12-04 | -21.89 |
| 2023-12-01 | -17.08 |
| 2023-11-30 | -13.48 |
| 2023-11-29 | -11.08 |
| 2023-11-28 | -8.67 |
| 2023-11-27 | -6.27 |
| 2023-11-24 | -2.66 |
| 2023-11-23 | -0.26 |
| 2023-11-22 | -3.87 |
| 2023-11-21 | -5.07 |
| 2023-11-20 | -6.27 |
| 2023-11-17 | -6.27 |
| 2023-11-16 | -6.27 |
| 2023-11-15 | -5.07 |
| 2023-11-14 | -3.87 |
| 2023-11-13 | -3.87 |
| 2023-11-10 | -3.87 |
| 2023-11-09 | -3.87 |
| 2023-11-08 | 0.94 |
| 2023-11-07 | 0.94 |
| 2023-11-06 | 0.94 |
| 2023-11-03 | -0.26 |
| 2023-11-02 | -0.26 |
| 2023-11-01 | -0.26 |
| 2023-10-31 | -0.26 |
| 2023-10-30 | -1.46 |
| 2023-10-27 | -0.26 |
| 2023-10-26 | -2.66 |
| 2023-10-25 | -0.26 |
| 2023-10-24 | -0.26 |
| 2023-10-20 | -0.26 |
| 2023-10-19 | -1.46 |
| 2023-10-18 | -1.46 |
| 2023-10-17 | -0.26 |
| 2023-10-16 | -1.46 |
| 2023-10-13 | -0.26 |
| 2023-10-12 | 3.34 |
| 2023-10-11 | 3.34 |
| 2023-10-10 | 3.34 |
| 2023-10-09 | 2.14 |
| 2023-10-06 | 3.34 |
| 2023-10-05 | 2.14 |
| 2023-10-04 | 5.75 |
| 2023-10-03 | 8.15 |
| 2023-09-29 | 9.35 |
| 2023-09-28 | 6.95 |
| 2023-09-27 | 8.15 |
| 2023-09-26 | 5.75 |
| 2023-09-25 | 5.75 |
| 2023-09-22 | 6.90 |
| 2023-09-21 | 4.60 |
| 2023-09-20 | 5.75 |
| 2023-09-19 | 6.90 |
| 2023-09-18 | 8.05 |
| 2023-09-15 | 11.49 |
| 2023-09-14 | 11.49 |
| 2023-09-13 | 12.64 |
| 2023-09-12 | 8.05 |
| 2023-09-11 | 5.75 |
| 2023-09-07 | 5.75 |
| 2023-09-06 | 10.34 |
| 2023-09-05 | 4.60 |
| 2023-09-04 | 8.05 |
| 2023-08-31 | 6.90 |
| 2023-08-30 | 5.75 |
| 2023-08-29 | 6.90 |
| 2023-08-28 | 4.60 |
| 2023-08-25 | 5.75 |
| 2023-08-24 | 2.30 |
| 2023-08-23 | 1.15 |
| 2023-08-22 | 3.45 |
| 2023-08-21 | 3.45 |
| 2023-08-18 | 4.60 |
| 2023-08-17 | 4.60 |
| 2023-08-16 | 6.90 |
| 2023-08-15 | 6.90 |
| 2023-08-14 | 6.90 |
| 2023-08-11 | 9.20 |
| 2023-08-10 | 9.20 |
| 2023-08-09 | 10.34 |
| 2023-08-08 | 8.05 |
| 2023-08-07 | 10.34 |
| 2023-08-04 | 12.64 |
| 2023-08-03 | 13.79 |
| 2023-08-02 | 14.94 |
| 2023-08-01 | 13.79 |
| 2023-07-31 | 17.24 |
| 2023-07-28 | 13.79 |
| 2023-07-27 | 13.79 |
| 2023-07-26 | 9.20 |
| 2023-07-25 | 10.34 |
| 2023-07-24 | 3.45 |
| 2023-07-21 | 5.75 |
| 2023-07-20 | 5.75 |
| 2023-07-19 | 5.75 |
| 2023-07-18 | 5.75 |
| 2023-07-14 | 8.05 |
| 2023-07-13 | 9.20 |
| 2023-07-12 | 9.20 |
| 2023-07-11 | 11.49 |
| 2023-07-10 | 10.34 |
| 2023-07-07 | 11.49 |
| 2023-07-06 | 11.49 |
| 2023-07-05 | 11.49 |
| 2023-07-04 | 12.64 |
| 2023-07-03 | 11.49 |
| 2023-06-30 | 12.64 |
| 2023-06-29 | 11.49 |
| 2023-06-28 | 10.34 |
| 2023-06-27 | 9.20 |
| 2023-06-26 | 6.90 |
| 2023-06-23 | 8.05 |
| 2023-06-21 | 10.34 |
| 2023-06-20 | 11.49 |
| 2023-06-19 | 12.64 |
| 2023-06-16 | 17.24 |
| 2023-06-15 | 13.79 |
| 2023-06-14 | 11.49 |
| 2023-06-13 | 12.64 |
| 2023-06-12 | 11.49 |
| 2023-06-09 | 12.64 |
| 2023-06-08 | 12.64 |
| 2023-06-07 | 11.49 |
| 2023-06-06 | 11.49 |
| 2023-06-05 | 10.34 |
| 2023-06-02 | 10.34 |
| 2023-06-01 | 4.60 |
| 2023-05-31 | 3.45 |
| 2023-05-30 | 6.90 |
| 2023-05-29 | 8.05 |
| 2023-05-25 | 10.34 |
| 2023-05-24 | 14.94 |
| 2023-05-23 | 17.24 |
| 2023-05-22 | 14.94 |
| 2023-05-19 | 19.54 |
| 2023-05-18 | 19.54 |
| 2023-05-17 | 19.54 |
| 2023-05-16 | 19.54 |
| 2023-05-15 | 19.54 |
| 2023-05-12 | 17.24 |
| 2023-05-11 | 19.54 |
| 2023-05-10 | 21.84 |
| 2023-05-09 | 19.54 |
| 2023-05-08 | 17.24 |
| 2023-05-05 | 19.54 |
| 2023-05-04 | 14.94 |
| 2023-05-03 | 14.94 |
| 2023-05-02 | 14.94 |
| 2023-04-28 | 17.24 |
| 2023-04-27 | 17.24 |
| 2023-04-26 | 17.24 |
| 2023-04-25 | 17.24 |
| 2023-04-24 | 17.24 |
| 2023-04-21 | 17.24 |
| 2023-04-20 | 21.84 |
| 2023-04-19 | 19.54 |
| 2023-04-18 | 24.14 |
| 2023-04-17 | 24.14 |
| 2023-04-14 | 21.84 |
| 2023-04-13 | 24.14 |
| 2023-04-12 | 24.14 |
| 2023-04-11 | 21.84 |
| 2023-04-06 | 19.54 |
| 2023-04-04 | 19.54 |
| 2023-04-03 | 19.54 |
| 2023-03-31 | 19.54 |
| 2023-03-30 | 14.94 |
| 2023-03-29 | 14.94 |
| 2023-03-28 | 17.24 |
| 2023-03-27 | 19.54 |
| 2023-03-24 | 19.54 |
| 2023-03-23 | 24.14 |
| 2023-03-22 | 21.84 |
| 2023-03-21 | 21.84 |
| 2023-03-20 | 19.54 |
| 2023-03-17 | 24.14 |
| 2023-03-16 | 21.84 |
| 2023-03-15 | 24.14 |
| 2023-03-14 | 19.54 |
| 2023-03-13 | 24.14 |
| 2023-03-10 | 24.14 |
| 2023-03-09 | 24.14 |
| 2023-03-08 | 28.74 |
| 2023-03-07 | 28.74 |
| 2023-03-06 | 31.03 |
| 2023-03-03 | 26.44 |
| 2023-03-02 | 21.84 |
| 2023-03-01 | 21.84 |
| 2023-02-28 | 19.54 |
| 2023-02-27 | 21.84 |
| 2023-02-24 | 21.84 |
| 2023-02-23 | 24.14 |
| 2023-02-22 | 26.44 |
| 2023-02-21 | 26.44 |
| 2023-02-20 | 24.14 |
| 2023-02-17 | 24.14 |
| 2023-02-16 | 26.44 |
| 2023-02-15 | 24.14 |
| 2023-02-14 | 28.74 |
| 2023-02-13 | 28.74 |
| 2023-02-10 | 28.74 |
| 2023-02-09 | 31.03 |
| 2023-02-08 | 28.74 |
| 2023-02-07 | 28.74 |
| 2023-02-06 | 28.74 |
| 2023-02-03 | 35.63 |
| 2023-02-02 | 35.63 |
| 2023-02-01 | 37.93 |
| 2023-01-31 | 31.03 |
| 2023-01-30 | 33.33 |
| 2023-01-27 | 35.63 |
| 2023-01-26 | 35.63 |
| 2023-01-20 | 31.03 |
| 2023-01-19 | 28.74 |
| 2023-01-18 | 31.03 |
| 2023-01-17 | 28.74 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 31.03 |
| 2023-01-12 | 26.44 |
| 2023-01-11 | 26.44 |
| 2023-01-10 | 33.33 |
| 2023-01-09 | 35.63 |
| 2023-01-06 | 31.03 |
| 2023-01-05 | 35.63 |
| 2023-01-04 | 35.63 |
| 2023-01-03 | 31.03 |
| 2022-12-30 | 28.74 |
| 2022-12-29 | 26.44 |
| 2022-12-28 | 31.03 |
| 2022-12-23 | 28.74 |
| 2022-12-22 | 28.74 |
| 2022-12-21 | 28.74 |
| 2022-12-20 | 26.44 |
| 2022-12-19 | 35.63 |
| 2022-12-16 | 28.74 |
| 2022-12-15 | 26.44 |
| 2022-12-14 | 33.33 |
| 2022-12-13 | 35.63 |
| 2022-12-12 | 35.63 |
| 2022-12-09 | 31.03 |
| 2022-12-08 | 21.84 |
| 2022-12-07 | 19.54 |
| 2022-12-06 | 26.44 |
| 2022-12-05 | 24.14 |
| 2022-12-02 | 24.14 |
| 2022-12-01 | 28.74 |
| 2022-11-30 | 31.03 |
| 2022-11-29 | 24.14 |
| 2022-11-28 | 12.64 |
| 2022-11-25 | 17.24 |
| 2022-11-24 | 12.64 |
| 2022-11-23 | 6.90 |
| 2022-11-22 | 8.05 |
| 2022-11-21 | 9.20 |
| 2022-11-18 | 10.34 |
| 2022-11-17 | 13.79 |
| 2022-11-16 | 13.79 |
| 2022-11-15 | 21.84 |
| 2022-11-14 | 19.54 |
| 2022-11-11 | 4.60 |
| 2022-11-10 | -5.75 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | -5.75 |
| 2022-11-07 | -5.75 |
| 2022-11-04 | -9.20 |
| 2022-11-03 | -11.49 |
| 2022-11-02 | -10.34 |
| 2022-11-01 | -11.49 |
| 2022-10-31 | -13.79 |
| 2022-10-28 | -12.64 |
| 2022-10-27 | -10.34 |
| 2022-10-26 | -8.05 |
| 2022-10-25 | -6.90 |
| 2022-10-24 | -2.30 |
| 2022-10-21 | 4.60 |
| 2022-10-20 | 1.15 |
| 2022-10-19 | -1.15 |
| 2022-10-18 | 1.15 |
| 2022-10-17 | -1.15 |
| 2022-10-14 | -1.15 |
| 2022-10-13 | -2.30 |
| 2022-10-12 | -1.15 |
| 2022-10-11 | -1.15 |
| 2022-10-10 | -2.30 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | -1.15 |
| 2022-10-05 | 1.15 |
| 2022-10-03 | 1.15 |
| 2022-09-30 | -6.90 |
| 2022-09-29 | -6.90 |
| 2022-09-28 | -4.60 |
| 2022-09-27 | -1.15 |
| 2022-09-26 | 1.15 |
| 2022-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy