CHINA SOUTH CITY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01668  2009-09-30    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2024-04-26 152,504,063 -6,112,000 0.145 22.11 11,441,892,848 1.333
2024-04-19 158,616,063 11,540,061 0.130 20.62 11,441,892,848 1.386
2024-04-12 147,076,002 17,141,476 0.133 19.56 11,441,892,848 1.285
2024-04-05 129,934,526 6,042,000 0.127 16.50 11,441,892,848 1.136
2024-03-28 123,892,526 10,756,834 0.143 17.72 11,441,892,848 1.083
2024-03-22 113,135,692 -109,853 0.154 17.42 11,441,892,848 0.989
2024-03-15 113,245,545 -15,753,950 0.161 18.23 11,441,892,848 0.990
2024-03-08 128,999,495 6,818,153 0.153 19.74 11,441,892,848 1.127
2024-03-01 122,181,342 984,047 0.166 20.28 11,441,892,848 1.068
2024-02-23 121,197,295 16,062,000 0.169 20.48 11,441,892,848 1.059
2024-02-16 105,135,295 -4,776,000 0.153 16.09 11,441,892,848 0.919
2024-02-09 109,911,295 -3,342,000 0.212 23.30 11,441,892,848 0.961
2024-02-02 113,253,295 3,300,000 0.238 26.95 11,441,892,848 0.990
2024-01-26 109,953,295 14,752,000 0.249 27.38 11,441,892,848 0.961
2024-01-19 95,201,295 5,283,967 0.239 22.75 11,441,892,848 0.832
2024-01-12 89,917,328 836,000 0.260 23.38 11,441,892,848 0.786
2024-01-05 89,081,328 2,277,504 0.275 24.50 11,441,892,848 0.779
2023-12-29 86,803,824 -982,000 0.300 26.04 11,441,892,848 0.759
2023-12-22 87,785,824 432,000 0.280 24.58 11,441,892,848 0.767
2023-12-15 87,353,824 -1,352,000 0.320 27.95 11,441,892,848 0.763
2023-12-08 88,705,824 -182,000 0.305 27.06 11,441,892,848 0.775
2023-12-01 88,887,824 1,068,000 0.345 30.67 11,441,892,848 0.777
2023-11-24 87,819,824 -2,033,983 0.405 35.57 11,441,892,848 0.768
2023-11-17 89,853,807 -114,000 0.390 35.04 11,441,892,848 0.785
2023-11-10 89,967,807 -1,092,000 0.400 35.99 11,441,892,848 0.786
2023-11-03 91,059,807 -254,000 0.415 37.79 11,441,892,848 0.796
2023-10-27 91,313,807 750,000 0.415 37.90 11,441,892,848 0.798
2023-10-20 90,563,807 918,000 0.415 37.58 11,441,892,848 0.792
2023-10-13 89,645,807 3,504,000 0.415 37.20 11,441,892,848 0.783
2023-10-06 86,141,807 4,654,000 0.430 37.04 11,441,892,848 0.753
2023-09-29 81,487,807 3,394,000 0.455 37.08 11,441,892,848 0.712
2023-09-22 78,093,807 2,890,000 0.465 36.31 11,441,892,848 0.683
2023-09-15 75,203,807 -1,174,111 0.485 36.47 11,441,892,848 0.657
2023-09-08 76,377,918 -492,033 0.460 35.13 11,441,892,848 0.668
2023-09-01 76,869,951 412,000 0.465 35.74 11,441,892,848 0.672
2023-08-25 76,457,951 -1,684,000 0.460 35.17 11,441,892,848 0.668
2023-08-18 78,141,951 -942,247 0.455 35.55 11,441,892,848 0.683
2023-08-11 79,084,198 1,814,000 0.475 37.56 11,441,892,848 0.691
2023-08-04 77,270,198 -1,534,016 0.490 37.86 11,441,892,848 0.675
2023-07-28 78,804,214 -794,032 0.495 39.01 11,441,892,848 0.689
2023-07-21 79,598,246 -657,983 0.460 36.62 11,441,892,848 0.696
2023-07-14 80,256,229 -1,928,000 0.470 37.72 11,441,892,848 0.701
2023-07-07 82,184,229 -2,955,984 0.485 39.86 11,441,892,848 0.718
2023-06-30 85,140,213 -3,508,000 0.490 41.72 11,441,892,848 0.744
2023-06-23 88,648,213 -718,000 0.470 41.66 11,441,892,848 0.775
2023-06-16 89,366,213 -4,620,000 0.510 45.58 11,441,892,848 0.781
2023-06-09 93,986,213 -1,880,016 0.490 46.05 11,441,892,848 0.821
2023-06-02 95,866,229 668,051 0.480 46.02 11,441,892,848 0.838
2023-05-25 95,198,178 -1,293,968 0.480 45.70 11,441,892,848 0.832
2023-05-19 96,492,146 2,454,015 0.520 50.18 11,441,892,848 0.843
2023-05-12 94,038,131 110,000 0.510 47.96 11,441,892,848 0.822
2023-05-05 93,928,131 -3,609,244 0.520 48.84 11,441,892,848 0.821
2023-04-28 97,537,375 918,000 0.510 49.74 11,441,892,848 0.852
2023-04-21 96,619,375 -348,000 0.510 49.28 11,441,892,848 0.844
2023-04-14 96,967,375 -1,128,000 0.530 51.39 11,441,892,848 0.847
2023-04-06 98,095,375 -397,970 0.520 51.01 11,441,892,848 0.857
2023-03-31 98,493,345 1,026,015 0.520 51.22 11,441,892,848 0.861
2023-03-24 97,467,330 -529,985 0.520 50.68 11,441,892,848 0.852
2023-03-17 97,997,315 2,008,030 0.540 52.92 11,441,892,848 0.856
2023-03-10 95,989,285 748,028 0.540 51.83 11,441,892,848 0.839
2023-03-03 95,241,257 2,108,000 0.550 52.38 11,441,892,848 0.832
2023-02-24 93,133,257 -1,342,000 0.530 49.36 11,441,892,848 0.814
2023-02-17 94,475,257 541,986 0.540 51.02 11,441,892,848 0.826
2023-02-10 93,933,271 1,808,027 0.560 52.60 11,441,892,848 0.821
2023-02-03 92,125,244 -2,822,000 0.590 54.35 11,441,892,848 0.805
2023-01-27 94,947,244 -1,060,000 0.590 56.02 11,441,892,848 0.830
2023-01-20 96,007,244 -1,375,456 0.570 54.72 11,441,892,848 0.839
2023-01-13 97,382,700 834,700 0.570 55.51 11,441,892,848 0.851
2023-01-06 96,548,000 -3,848,000 0.570 55.03 11,441,892,848 0.844
2022-12-30 100,396,000 -1,838,000 0.560 56.22 11,441,892,848 0.877
2022-12-23 102,234,000 6,544,000 0.560 57.25 11,441,892,848 0.894
2022-12-16 95,690,000 -2,426,896 0.560 53.59 11,441,892,848 0.836
2022-12-09 98,116,896 -8,708,018 0.570 55.93 11,441,892,848 0.858
2022-12-02 106,824,914 -3,865,063 0.540 57.69 11,441,892,848 0.934
2022-11-25 110,689,977 -91,992 0.510 56.45 11,441,892,848 0.967
2022-11-18 110,781,969 -17,054,034 0.480 53.18 11,441,892,848 0.968
2022-11-11 127,836,003 7,360,000 0.455 58.17 11,441,892,848 1.117
2022-11-04 120,476,003 5,663,958 0.395 47.59 11,441,892,848 1.053
2022-10-28 114,812,045 1,691,607 0.380 43.63 11,441,892,848 1.003
2022-10-21 113,120,438 14,348,000 0.455 51.47 11,441,892,848 0.989
2022-10-14 98,772,438 -2,308,000 0.430 42.47 11,441,892,848 0.863
2022-10-07 101,080,438 816,000 0.435 43.97 11,441,892,848 0.883
2022-09-30 100,264,438 3,528,000 0.405 40.61 11,441,892,848 0.876
2022-09-23 96,736,438 7,813,737 0.435 42.08 11,441,892,848 0.845
2022-09-16 88,922,701 6,235,903 0.450 40.02 11,441,892,848 0.777
2022-09-09 82,686,798 -5,079,247 0.510 42.17 11,441,892,848 0.723
2022-09-02 87,766,045 945,929 0.495 43.44 11,441,892,848 0.767
2022-08-26 86,820,116 -2,084,000 0.510 44.28 11,441,892,848 0.759
2022-08-19 88,904,116 -3,426,022 0.500 44.45 11,441,892,848 0.777
2022-08-12 92,330,138 -609,985 0.500 46.17 11,441,892,848 0.807
2022-08-05 92,940,123 412,060 0.530 49.26 11,441,892,848 0.812
2022-07-29 92,528,063 2,820,000 0.530 49.04 11,441,892,848 0.809
2022-07-22 89,708,063 8,078,028 0.550 49.34 11,441,892,848 0.784
2022-07-15 81,630,035 19,400,035 0.550 44.90 11,441,892,848 0.713
2022-07-08 62,230,000 1,327,200 0.610 37.96 11,441,892,848 0.544
2022-06-30 60,902,800 -1,856,000 0.660 40.20 11,441,892,848 0.532
2022-06-24 62,758,800 -1,774,000 0.640 40.17 11,441,892,848 0.549
2022-06-17 64,532,800 8,402,834 0.670 43.24 11,441,892,848 0.564
2022-06-10 56,129,966 490,000 0.680 38.17 11,441,892,848 0.491
2022-06-02 55,639,966 -2,442,000 0.650 36.17 11,441,892,848 0.486
2022-05-27 58,081,966 4,826,000 0.650 37.75 11,441,892,848 0.508
2022-05-20 53,255,966 -3,322,000 0.750 39.94 11,441,892,848 0.465
2022-05-13 56,577,966 3,354,000 0.750 42.43 8,091,892,848 0.699
2022-05-06 53,223,966 -1,378,000 0.750 39.92 8,091,892,848 0.658
2022-04-29 54,601,966 1,196,000 0.750 40.95 8,091,892,848 0.675
2022-04-22 53,405,966 2,788,000 0.790 42.19 8,091,892,848 0.660
2022-04-14 50,617,966 4,564,000 0.820 41.51 8,091,892,848 0.626
2022-04-08 46,053,966 -4,354,000 0.760 35.00 8,091,892,848 0.569
2022-04-01 50,407,966 -200,000 0.680 34.28 8,091,892,848 0.623
2022-03-25 50,607,966 -9,210,000 0.630 31.88 8,091,892,848 0.625
2022-03-18 59,817,966 1,380,000 0.640 38.28 8,091,892,848 0.739
2022-03-11 58,437,966 -786,000 0.630 36.82 8,091,892,848 0.722
2022-03-04 59,223,966 -8,017,199 0.650 38.50 8,091,892,848 0.732
2022-02-25 67,241,165 3,223,199 0.640 43.03 8,091,892,848 0.831
2022-02-18 64,017,966 4,184,000 0.690 44.17 8,091,892,848 0.791
2022-02-11 59,833,966 6,256,000 0.670 40.09 8,091,892,848 0.739
2022-02-04 53,577,966 22,000 0.650 34.83 8,091,892,848 0.662
2022-01-28 53,555,966 -956,000 0.640 34.28 8,091,892,848 0.662
2022-01-21 54,511,966 -5,006,000 0.670 36.52 8,091,892,848 0.674
2022-01-14 59,517,966 -26,680,000 0.670 39.88 8,091,892,848 0.736
2022-01-07 86,197,966 -83,429,984 0.690 59.48 8,091,892,848 1.065
2021-12-31 169,627,950 2,673,988 0.730 123.83 8,091,892,848 2.096
2021-12-24 166,953,962 29,167,962 0.660 110.19 8,091,892,848 2.063
2021-12-17 137,786,000 5,712,000 0.475 65.45 8,091,892,848 1.703
2021-12-10 132,074,000 18,786,000 0.510 67.36 8,091,892,848 1.632
2021-12-03 113,288,000 10,116,000 0.510 57.78 8,091,892,848 1.400
2021-11-26 103,172,000 5,170,000 0.550 56.74 8,091,892,848 1.275
2021-11-19 98,002,000 12,678,000 0.530 51.94 8,091,892,848 1.211
2021-11-12 85,324,000 18,176,000 0.540 46.07 8,091,892,848 1.054
2021-11-05 67,148,000 15,254,000 0.530 35.59 8,091,892,848 0.830
2021-10-29 51,894,000 -2,754,000 0.580 30.10 8,091,892,848 0.641
2021-10-22 54,648,000 -3,522,000 0.610 33.34 8,091,892,848 0.675
2021-10-15 58,170,000 1,325,200 0.600 34.90 8,091,892,848 0.719
2021-10-08 56,844,800 1,666,834 0.640 36.38 8,091,892,848 0.702
2021-09-30 55,177,966 356,000 0.660 36.42 8,091,892,848 0.682
2021-09-24 54,821,966 -854,829 0.660 36.18 8,091,892,848 0.677
2021-09-17 55,676,795 8,824,000 0.670 37.30 8,091,892,848 0.688
2021-09-10 46,852,795 -3,448,000 0.770 36.08 8,091,892,848 0.579
2021-09-03 50,300,795 -11,256,000 0.760 38.23 8,091,892,848 0.622
2021-08-27 61,556,795 -2,748,000 0.720 44.32 8,091,892,848 0.761
2021-08-20 64,304,795 1,202,000 0.720 46.30 8,091,892,848 0.795
2021-08-13 63,102,795 -3,814,000 0.760 47.96 8,091,892,848 0.780
2021-08-06 66,916,795 -832,000 0.750 50.19 8,091,892,848 0.827
2021-07-30 67,748,795 10,905,995 0.740 50.13 8,091,892,848 0.837
2021-07-23 56,842,800 7,132,000 0.790 44.91 8,091,892,848 0.702
2021-07-16 49,710,800 62,000 0.810 40.27 8,091,892,848 0.614
2021-07-09 49,648,800 11,258,800 0.800 39.72 8,091,892,848 0.614
2021-07-02 38,390,000 3,040,000 0.830 31.86 8,091,892,848 0.474
2021-06-25 35,350,000 -88,800 0.830 29.34 8,091,892,848 0.437
2021-06-18 35,438,800 -966,000 0.810 28.71 8,091,892,848 0.438
2021-06-11 36,404,800 -3,348,000 0.840 30.58 8,091,892,848 0.450
2021-06-04 39,752,800 -6,702,000 0.860 34.19 8,091,892,848 0.491
2021-05-28 46,454,800 -6,654,000 0.860 39.95 8,091,892,848 0.574
2021-05-21 53,108,800 -5,494,000 0.820 43.55 8,091,892,848 0.656
2021-05-14 58,602,800 4,812,800 0.820 48.05 8,091,892,848 0.724
2021-05-07 53,790,000 4,816,000 0.820 44.11 8,091,892,848 0.665
2021-04-30 48,974,000 7,116,000 0.820 40.16 8,091,892,848 0.605
2021-04-23 41,858,000 -5,090,000 0.860 36.00 8,091,892,848 0.517
2021-04-16 46,948,000 -1,506,000 0.870 40.84 8,091,892,848 0.580
2021-04-09 48,454,000 -3,656,000 0.860 41.67 8,091,892,848 0.599
2021-04-01 52,110,000 719,995 0.870 45.34 8,091,892,848 0.644
2021-03-26 51,390,005 2,240,000 0.870 44.71 8,091,892,848 0.635
2021-03-19 49,150,005 -2,930,000 0.910 44.73 8,091,892,848 0.607
2021-03-12 52,080,005 3,078,000 0.900 46.87 8,091,892,848 0.644
2021-03-05 49,002,005 -856,000 0.930 45.57 8,091,892,848 0.606
2021-02-26 49,858,005 13,162,000 0.920 45.87 8,091,892,848 0.616
2021-02-19 36,696,005 1,206,000 0.900 33.03 8,091,892,848 0.453
2021-02-11 35,490,005 -2,306,000 0.850 30.17 8,091,892,848 0.439
2021-02-05 37,796,005 3,364,000 0.850 32.13 8,091,892,848 0.467
2021-01-29 34,432,005 5,330,000 0.840 28.92 8,091,892,848 0.426
2021-01-22 29,102,005 787,200 0.900 26.19 8,091,892,848 0.360
2021-01-15 28,314,805 -226,000 0.860 24.35 8,091,892,848 0.350
2021-01-08 28,540,805 1,508,000 1.130 32.25 8,091,892,848 0.353
2020-12-31 27,032,805 2,294,000 1.150 31.09 8,091,892,848 0.334
2020-12-24 24,738,805 -4,504,000 1.050 25.98 8,091,892,848 0.306
2020-12-18 29,242,805 750,000 1.080 31.58 8,091,892,848 0.361
2020-12-11 28,492,805 -6,633,995 1.020 29.06 8,091,892,848 0.352
2020-12-04 35,126,800 -3,700,000 0.950 33.37 8,091,892,848 0.434
2020-11-27 38,826,800 -1,042,000 0.870 33.78 8,091,892,848 0.480
2020-11-20 39,868,800 -66,000 0.790 31.50 8,091,892,848 0.493
2020-11-13 39,934,800 -3,654,000 0.780 31.15 8,091,892,848 0.494
2020-11-06 43,588,800 -971,200 0.790 34.44 8,091,892,848 0.539
2020-10-30 44,560,000 -668,000 0.780 34.76 8,091,892,848 0.551
2020-10-23 45,228,000 -784,000 0.790 35.73 8,091,892,848 0.559
2020-10-16 46,012,000 374,000 0.760 34.97 8,091,892,848 0.569
2020-10-09 45,638,000 2,804,000 0.760 34.68 8,091,892,848 0.564
2020-09-30 42,834,000 1,298,000 0.710 30.41 8,091,892,848 0.529
2020-09-25 41,536,000 1,776,000 0.730 30.32 8,091,892,848 0.513
2020-09-18 39,760,000 -2,610,000 0.780 31.01 8,091,892,848 0.491
2020-09-11 42,370,000 3,370,000 0.790 33.47 8,091,892,848 0.524
2020-09-04 39,000,000 704,000 0.780 30.42 8,091,892,848 0.482
2020-08-28 38,296,000 462,000 0.800 30.64 8,091,892,848 0.473
2020-08-21 37,834,000 -564,000 0.830 31.40 8,091,892,848 0.468
2020-08-14 38,398,000 -3,500,000 0.800 30.72 8,091,892,848 0.475
2020-08-07 41,898,000 -718,000 0.780 32.68 8,091,892,848 0.518
2020-07-31 42,616,000 -3,000,000 0.790 33.67 8,091,892,848 0.527
2020-07-24 45,616,000 902,000 0.800 36.49 8,091,892,848 0.564
2020-07-17 44,714,000 382,000 0.830 37.11 8,091,892,848 0.553
2020-07-10 44,332,000 -1,176,000 0.880 39.01 8,091,892,848 0.548
2020-07-03 45,508,000 98,000 0.830 37.77 8,091,892,848 0.562
2020-06-26 45,410,000 726,000 0.820 37.24 8,091,892,848 0.561
2020-06-19 44,684,000 -110,000 0.860 38.43 8,091,892,848 0.552
2020-06-12 44,794,000 234,000 0.830 37.18 8,091,892,848 0.554
2020-06-05 44,560,000 -2,340,000 0.890 39.66 8,091,892,848 0.551
2020-05-29 46,900,000 6,000 0.710 33.30 8,091,892,848 0.580
2020-05-22 46,894,000 -1,242,000 0.720 33.76 8,091,892,848 0.580
2020-05-15 48,136,000 -2,276,000 0.720 34.66 8,091,892,848 0.595
2020-05-08 50,412,000 -346,000 0.740 37.30 8,091,892,848 0.623
2020-04-29 50,758,000 -1,298,000 0.740 37.56 8,091,892,848 0.627
2020-04-24 52,056,000 -1,062,000 0.730 38.00 8,107,228,848 0.642
2020-04-17 53,118,000 -1,694,000 0.740 39.31 8,107,228,848 0.655
2020-04-09 54,812,000 -2,042,000 0.740 40.56 8,107,228,848 0.676
2020-04-03 56,854,000 -2,504,000 0.720 40.93 8,107,228,848 0.701
2020-03-27 59,358,000 -2,708,000 0.760 45.11 8,107,228,848 0.732
2020-03-20 62,066,000 7,996,000 0.740 45.93 8,107,228,848 0.766
2020-03-13 54,070,000 9,418,000 0.770 41.63 8,107,228,848 0.667
2020-03-06 44,652,000 3,040,000 0.870 38.85 8,107,228,848 0.551
2020-02-28 41,612,000 6,418,000 0.860 35.79 8,107,228,848 0.513
2020-02-21 35,194,000 418,000 0.880 30.97 8,107,228,848 0.434
2020-02-14 34,776,000 978,000 0.900 31.30 8,107,228,848 0.429
2020-02-07 33,798,000 5,400,000 0.890 30.08 8,107,228,848 0.417
2020-01-31 28,398,000 2,902,000 0.870 24.71 8,107,228,848 0.350
2020-01-24 25,496,000 1,484,000 0.940 23.97 8,107,228,848 0.314
2020-01-17 24,012,000 596,000 1.070 25.69 8,107,228,848 0.296
2020-01-10 23,416,000 174,000 0.990 23.18 8,107,228,848 0.289
2020-01-03 23,242,000 -2,966,000 1.020 23.71 8,107,228,848 0.287
2019-12-27 26,208,000 -2,768,000 0.990 25.95 8,107,228,848 0.323
2019-12-20 28,976,000 -3,506,000 0.940 27.24 8,107,228,848 0.357
2019-12-13 32,482,000 -2,452,000 0.920 29.88 8,107,228,848 0.401
2019-12-06 34,934,000 2,642,000 0.900 31.44 8,107,228,848 0.431
2019-11-29 32,292,000 -2,400,000 0.910 29.39 8,107,228,848 0.398
2019-11-22 34,692,000 2,366,000 0.920 31.92 8,107,228,848 0.428
2019-11-15 32,326,000 2,180,000 0.900 29.09 8,107,228,848 0.399
2019-11-08 30,146,000 -8,922,592 0.950 28.64 8,107,228,848 0.372
2019-11-01 39,068,592 -4,172,000 0.920 35.94 8,107,228,848 0.482
2019-10-25 43,240,592 1,520,844 0.920 39.78 8,107,228,848 0.533
2019-10-18 41,719,748 -456,000 0.930 38.80 8,107,228,848 0.515
2019-10-11 42,175,748 896,000 0.950 40.07 8,107,228,848 0.520
2019-10-04 41,279,748 836,000 0.930 38.39 8,107,228,848 0.509
2019-09-27 40,443,748 2,168,000 0.920 37.21 8,107,228,848 0.499
2019-09-20 38,275,748 2,158,000 0.980 37.51 8,107,228,848 0.472
2019-09-13 36,117,748 -2,732,000 1.070 38.65 8,107,228,848 0.446
2019-09-06 38,849,748 -3,218,000 1.050 40.79 8,117,130,848 0.479
2019-08-30 42,067,748 270,000 0.970 40.81 8,117,130,848 0.518
2019-08-23 41,797,748 -462,000 1.000 41.80 8,117,130,848 0.515
2019-08-16 42,259,748 -2,684,000 0.970 40.99 8,117,130,848 0.521
2019-08-09 44,943,748 -56,000 0.950 42.70 8,117,130,848 0.554
2019-08-02 44,999,748 1,594,142 1.040 46.80 8,117,130,848 0.554
2019-07-26 43,405,606 1,136,000 1.090 47.31 8,117,130,848 0.535
2019-07-19 42,269,606 434,000 1.130 47.76 8,117,130,848 0.521
2019-07-12 41,835,606 263,800 1.150 48.11 8,117,130,848 0.515
2019-07-05 41,571,806 402,200 1.180 49.05 8,117,130,848 0.512
2019-06-28 41,169,606 -6,982,000 1.150 47.35 8,117,130,848 0.507
2019-06-21 48,151,606 -7,700,000 1.140 54.89 8,117,130,848 0.593
2019-06-14 55,851,606 -4,442,000 1.140 63.67 8,117,130,848 0.688
2019-06-06 60,293,606 -1,696,000 1.180 71.15 8,117,130,848 0.743
2019-05-31 61,989,606 40,129,748 1.130 70.05 8,117,130,848 0.764
2019-05-24 21,859,858 -752,000 1.060 23.17 8,117,130,848 0.269
2019-05-17 22,611,858 -2,843,748 1.110 25.10 8,117,130,848 0.279
2019-05-10 25,455,606 4,457,858 1.140 29.02 8,117,130,848 0.314
2019-05-03 20,997,748 -1,261,858 1.220 25.62 8,117,130,848 0.259
2019-04-26 22,259,606 5,887,606 1.210 26.93 8,117,130,848 0.274
2019-04-18 16,372,000 2,136,000 1.270 20.79 8,117,130,848 0.202
2019-04-12 14,236,000 -1,799,858 1.270 18.08 8,117,130,848 0.175
2019-04-04 16,035,858 -2,022,000 1.300 20.85 8,117,130,848 0.198
2019-03-29 18,057,858 1,033,858 1.260 22.75 8,117,130,848 0.222
2019-03-22 17,024,000 -20,000 1.300 22.13 8,117,130,848 0.210
2019-03-15 17,044,000 2,286,000 1.260 21.48 8,117,130,848 0.210
2019-03-08 14,758,000 2,894,000 1.260 18.60 8,117,130,848 0.182
2019-03-01 11,864,000 623,000 1.340 15.90 8,117,130,848 0.146
2019-02-22 11,241,000 85,000 1.360 15.29 8,117,130,848 0.138
2019-02-15 11,156,000 -1,376,000 1.180 13.16 8,117,130,848 0.137
2019-02-08 12,532,000 -20,000 1.180 14.79 8,117,130,848 0.154
2019-02-01 12,552,000 14,000 1.180 14.81 8,117,130,848 0.155
2019-01-25 12,538,000 -64,000 1.150 14.42 8,117,130,848 0.154
2019-01-18 12,602,000 -2,582,000 1.150 14.49 8,117,130,848 0.155
2019-01-11 15,184,000 -3,988,800 1.130 17.16 8,117,130,848 0.187
2019-01-04 19,172,800 -1,090,000 1.090 20.90 8,117,130,848 0.236
2018-12-28 20,262,800 -112,000 1.090 22.09 8,117,130,848 0.250
2018-12-21 20,374,800 3,471,052 1.150 23.43 8,117,130,848 0.251
2018-12-14 16,903,748 -310,000 1.170 19.78 8,117,130,848 0.208
2018-12-07 17,213,748 -2,038,000 1.170 20.14 8,117,130,848 0.212
2018-11-30 19,251,748 -1,594,000 1.190 22.91 8,117,130,848 0.237
2018-11-23 20,845,748 -2,512,000 1.230 25.64 8,117,130,848 0.257
2018-11-16 23,357,748 -3,082,000 1.230 28.73 8,117,130,848 0.288
2018-11-09 26,439,748 1,408,000 1.200 31.73 8,117,130,848 0.326
2018-11-02 25,031,748 -3,184,000 1.230 30.79 8,117,130,848 0.308
2018-10-26 28,215,748 -3,636,000 1.150 32.45 8,117,130,848 0.348
2018-10-19 31,851,748 998,948 1.170 37.27 8,117,130,848 0.392
2018-10-12 30,852,800 2,698,000 1.160 35.79 8,117,130,848 0.380
2018-10-05 28,154,800 2,102,000 1.220 34.35 8,009,571,999 0.352
2018-09-28 26,052,800 2,606,000 1.280 33.35 8,009,571,999 0.325
2018-09-21 23,446,800 -2,566,000 1.330 31.18 8,009,571,999 0.293
2018-09-14 26,012,800 1,004,000 1.290 33.56 8,009,571,999 0.325
2018-09-07 25,008,800 -2,428,000 1.320 33.01 8,009,571,999 0.312
2018-08-31 27,436,800 -6,890,000 1.380 37.86 8,009,571,999 0.343
2018-08-24 34,326,800 -11,404,113 1.380 47.37 8,009,571,999 0.429
2018-08-17 45,730,913 -2,687,887 1.400 64.02 8,009,571,999 0.571
2018-08-10 48,418,800 -8,308,000 1.480 71.66 8,009,571,999 0.605
2018-08-03 56,726,800 1,158,000 1.420 80.55 8,009,571,999 0.708
2018-07-27 55,568,800 -6,148,000 1.550 86.13 8,009,571,999 0.694
2018-07-20 61,716,800 -1,687,200 1.490 91.96 8,009,571,999 0.771
2018-07-13 63,404,000 -8,374,000 1.500 95.11 8,009,571,999 0.792
2018-07-06 71,778,000 -13,147,977 1.480 106.23 8,009,571,999 0.896
2018-06-29 84,925,977 -44,198,000 1.530 129.94 8,009,571,999 1.060
2018-06-22 129,123,977 38,180,000 1.580 204.02 8,009,571,999 1.612
2018-06-15 90,943,977 6,902,000 1.650 150.06 8,009,571,999 1.135
2018-06-08 84,041,977 9,540,000 1.690 142.03 8,009,571,999 1.049
2018-06-01 74,501,977 -14,729,679 1.640 122.18 8,009,571,999 0.930
2018-05-25 89,231,656 -4,202,000 1.800 160.62 8,009,571,999 1.114
2018-05-18 93,433,656 1,112,948 1.710 159.77 8,009,571,999 1.167
2018-05-11 92,320,708 -6,160,000 1.710 157.87 8,009,571,999 1.153
2018-05-04 98,480,708 -2,264,000 1.690 166.43 8,009,571,999 1.230
2018-04-27 100,744,708 -3,196,000 1.720 173.28 8,009,571,999 1.258
2018-04-20 103,940,708 -1,242,000 1.700 176.70 8,009,571,999 1.298
2018-04-13 105,182,708 -7,996,000 1.800 189.33 8,009,571,999 1.313
2018-04-06 113,178,708 1,586,000 1.760 199.19 8,009,571,999 1.413
2018-03-29 111,592,708 -14,334,000 1.770 197.52 8,008,071,999 1.394
2018-03-23 125,926,708 -3,754,000 1.780 224.15 8,008,071,999 1.572
2018-03-16 129,680,708 -4,290,000 1.930 250.28 8,008,071,999 1.619
2018-03-09 133,970,708 1,096,000 1.920 257.22 8,008,071,999 1.673
2018-03-02 132,874,708 13,856,000 1.850 245.82 8,008,071,999 1.659
2018-02-23 119,018,708 1,540,000 1.940 230.90 8,008,071,999 1.486
2018-02-15 117,478,708 2,380,000 1.930 226.73 8,008,071,999 1.467
2018-02-09 115,098,708 21,222,000 1.810 208.33 8,008,071,999 1.437
2018-02-02 93,876,708 -12,156,000 2.260 212.16 8,008,071,999 1.172
2018-01-26 106,032,708 -8,770,000 2.330 247.06 8,008,071,999 1.324
2018-01-19 114,802,708 4,465,977 2.100 241.09 8,008,071,999 1.434
2018-01-12 110,336,731 -9,680,000 2.150 237.22 8,008,071,999 1.378
2018-01-05 120,016,731 -21,064,882 2.190 262.84 8,008,071,999 1.499
2017-12-29 141,081,613 -6,360,000 2.050 289.22 8,008,071,999 1.762
2017-12-22 147,441,613 -3,162,000 1.980 291.93 8,008,071,999 1.841
2017-12-15 150,603,613 378,000 2.040 307.23 8,008,071,999 1.881
2017-12-08 150,225,613 -20,591,977 2.020 303.46 8,008,071,999 1.876
2017-12-01 170,817,590 1,967,984 1.880 321.14 8,008,071,999 2.133
2017-11-24 168,849,606 -3,718,000 1.900 320.81 8,008,071,999 2.108
2017-11-17 172,567,606 -5,054,412 1.850 319.25 8,008,071,999 2.155
2017-11-10 177,622,018 8,056,000 2.020 358.80 8,008,071,999 2.218
2017-11-03 169,566,018 23,662,000 2.080 352.70 8,008,071,999 2.117
2017-10-27 145,904,018 21,596,000 2.260 329.74 8,006,321,999 1.822
2017-10-20 124,308,018 -6,104,000 2.060 256.07 8,006,321,999 1.553
2017-10-13 130,412,018 4,142,000 2.160 281.69 8,006,321,999 1.629
2017-10-06 126,270,018 14,718,000 2.410 304.31 8,006,321,999 1.577
2017-09-29 111,552,018 -11,180,023 2.230 248.76 8,006,321,999 1.393
2017-09-22 122,732,041 9,542,494 1.990 244.24 8,006,321,999 1.533
2017-09-15 113,189,547 -2,774,000 1.760 199.21 8,006,321,999 1.414
2017-09-08 115,963,547 1,220,000 1.620 187.86 8,006,321,999 1.448
2017-09-01 114,743,547 2,720,000 1.640 188.18 8,006,321,999 1.433
2017-08-25 112,023,547 -182,494 1.570 175.88 8,006,321,999 1.399
2017-08-18 112,206,041 766,000 1.600 179.53 8,006,321,999 1.401
2017-08-11 111,440,041 -3,246,000 1.600 178.30 8,006,321,999 1.392
2017-08-04 114,686,041 -12,260,000 1.680 192.67 8,006,321,999 1.432
2017-07-28 126,946,041 -10,940,000 1.730 219.62 8,006,321,999 1.586
2017-07-21 137,886,041 23,136,000 1.760 242.68 8,006,321,999 1.722
2017-07-14 114,750,041 5,255,316 1.590 182.45 8,006,321,999 1.433
2017-07-07 109,494,725 1,820,313 1.550 169.72 8,006,321,999 1.368
2017-06-30 107,674,412 -3,130,000 1.450 156.13 8,006,321,999 1.345
2017-06-23 110,804,412 -7,249,000 1.470 162.88 8,006,321,999 1.384
2017-06-16 118,053,412 -343,000 1.450 171.18 8,006,321,999 1.475
2017-06-09 118,396,412 -4,118,000 1.460 172.86 8,006,321,999 1.479
2017-06-02 122,514,412 2,158,000 1.480 181.32 8,006,321,999 1.530
2017-05-26 120,356,412 -10,722,303 1.440 173.31 8,006,321,999 1.503
2017-05-19 131,078,715 3,170,000 1.490 195.31 8,006,321,999 1.637
2017-05-12 127,908,715 7,154,000 1.480 189.30 8,006,321,999 1.598
2017-05-05 120,754,715 5,621,715 1.510 182.34 8,006,321,999 1.508
2017-04-28 115,133,000 -66,000 1.520 175.00 8,006,321,999 1.438
2017-04-21 115,199,000 5,560,000 1.500 172.80 8,006,321,999 1.439
2017-04-13 109,639,000 -2,780,000 1.600 175.42 8,006,321,999 1.369
2017-04-07 112,419,000 2,532,000 1.570 176.50 8,006,321,999 1.404
2017-03-31 109,887,000 -1,998,313 1.600 175.82 8,006,321,999 1.373
2017-03-24 111,885,313 -3,311,026 1.670 186.85 8,006,321,999 1.397
2017-03-17 115,196,339 1.670 192.38 8,006,321,999 1.439

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top