Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2026-03-02 | 301.33 |
| 2026-02-27 | 310.94 |
| 2026-02-26 | 291.73 |
| 2026-02-25 | 303.26 |
| 2026-02-24 | 307.10 |
| 2026-02-23 | 307.10 |
| 2026-02-20 | 293.65 |
| 2026-02-16 | 287.89 |
| 2026-02-13 | 287.89 |
| 2026-02-12 | 295.57 |
| 2026-02-11 | 295.57 |
| 2026-02-10 | 293.65 |
| 2026-02-09 | 293.65 |
| 2026-02-06 | 293.65 |
| 2026-02-05 | 289.81 |
| 2026-02-04 | 285.97 |
| 2026-02-03 | 291.73 |
| 2026-02-02 | 291.73 |
| 2026-01-30 | 293.65 |
| 2026-01-29 | 293.65 |
| 2026-01-28 | 293.65 |
| 2026-01-27 | 301.33 |
| 2026-01-26 | 301.33 |
| 2026-01-23 | 301.33 |
| 2026-01-22 | 301.33 |
| 2026-01-21 | 303.26 |
| 2026-01-20 | 305.18 |
| 2026-01-19 | 305.18 |
| 2026-01-16 | 307.10 |
| 2026-01-15 | 307.10 |
| 2026-01-14 | 305.18 |
| 2026-01-13 | 312.86 |
| 2026-01-12 | 310.94 |
| 2026-01-09 | 316.70 |
| 2026-01-08 | 314.78 |
| 2026-01-07 | 314.78 |
| 2026-01-06 | 322.46 |
| 2026-01-05 | 314.78 |
| 2026-01-02 | 322.46 |
| 2025-12-31 | 318.62 |
| 2025-12-30 | 318.62 |
| 2025-12-29 | 322.46 |
| 2025-12-24 | 322.46 |
| 2025-12-23 | 324.38 |
| 2025-12-22 | 324.38 |
| 2025-12-19 | 318.62 |
| 2025-12-18 | 318.62 |
| 2025-12-17 | 326.30 |
| 2025-12-16 | 320.54 |
| 2025-12-15 | 328.22 |
| 2025-12-12 | 328.22 |
| 2025-12-11 | 328.22 |
| 2025-12-10 | 339.74 |
| 2025-12-09 | 330.14 |
| 2025-12-08 | 322.46 |
| 2025-12-05 | 320.54 |
| 2025-12-04 | 330.14 |
| 2025-12-03 | 312.86 |
| 2025-12-02 | 312.86 |
| 2025-12-01 | 310.94 |
| 2025-11-28 | 316.70 |
| 2025-11-27 | 316.70 |
| 2025-11-26 | 318.62 |
| 2025-11-25 | 328.22 |
| 2025-11-24 | 328.22 |
| 2025-11-21 | 328.22 |
| 2025-11-20 | 328.22 |
| 2025-11-19 | 328.22 |
| 2025-11-18 | 316.70 |
| 2025-11-17 | 314.78 |
| 2025-11-14 | 316.70 |
| 2025-11-13 | 316.70 |
| 2025-11-12 | 316.70 |
| 2025-11-11 | 316.70 |
| 2025-11-10 | 326.30 |
| 2025-11-07 | 310.94 |
| 2025-11-06 | 310.94 |
| 2025-11-05 | 312.86 |
| 2025-11-04 | 312.86 |
| 2025-11-03 | 320.54 |
| 2025-10-31 | 312.86 |
| 2025-10-30 | 318.62 |
| 2025-10-28 | 320.54 |
| 2025-10-27 | 322.46 |
| 2025-10-24 | 322.46 |
| 2025-10-23 | 312.86 |
| 2025-10-22 | 316.70 |
| 2025-10-21 | 318.62 |
| 2025-10-20 | 307.10 |
| 2025-10-17 | 303.26 |
| 2025-10-16 | 314.78 |
| 2025-10-15 | 310.94 |
| 2025-10-14 | 310.94 |
| 2025-10-13 | 318.62 |
| 2025-10-10 | 318.62 |
| 2025-10-09 | 322.46 |
| 2025-10-08 | 316.70 |
| 2025-10-06 | 310.94 |
| 2025-10-03 | 312.86 |
| 2025-10-02 | 309.02 |
| 2025-09-30 | 312.86 |
| 2025-09-29 | 312.86 |
| 2025-09-26 | 310.94 |
| 2025-09-25 | 310.94 |
| 2025-09-24 | 316.70 |
| 2025-09-23 | 316.70 |
| 2025-09-22 | 316.70 |
| 2025-09-19 | 316.70 |
| 2025-09-18 | 316.70 |
| 2025-09-17 | 316.70 |
| 2025-09-16 | 310.94 |
| 2025-09-15 | 314.78 |
| 2025-09-12 | 316.70 |
| 2025-09-11 | 316.70 |
| 2025-09-10 | 307.10 |
| 2025-09-09 | 303.26 |
| 2025-09-08 | 305.18 |
| 2025-09-05 | 305.18 |
| 2025-09-04 | 305.18 |
| 2025-09-03 | 299.41 |
| 2025-09-02 | 285.97 |
| 2025-09-01 | 303.26 |
| 2025-08-29 | 316.70 |
| 2025-08-28 | 309.02 |
| 2025-08-27 | 309.02 |
| 2025-08-26 | 305.18 |
| 2025-08-25 | 314.78 |
| 2025-08-22 | 312.86 |
| 2025-08-21 | 309.02 |
| 2025-08-20 | 310.94 |
| 2025-08-19 | 314.78 |
| 2025-08-18 | 305.18 |
| 2025-08-15 | 312.86 |
| 2025-08-14 | 322.46 |
| 2025-08-13 | 303.26 |
| 2025-08-12 | 303.26 |
| 2025-08-11 | 305.18 |
| 2025-08-08 | 301.33 |
| 2025-08-07 | 303.26 |
| 2025-08-06 | 305.18 |
| 2025-08-05 | 305.18 |
| 2025-08-04 | 305.18 |
| 2025-08-01 | 314.78 |
| 2025-07-31 | 307.10 |
| 2025-07-30 | 318.62 |
| 2025-07-29 | 318.62 |
| 2025-07-28 | 337.82 |
| 2025-07-25 | 335.90 |
| 2025-07-24 | 353.18 |
| 2025-07-23 | 362.78 |
| 2025-07-22 | 337.82 |
| 2025-07-21 | 328.22 |
| 2025-07-18 | 328.22 |
| 2025-07-17 | 330.14 |
| 2025-07-16 | 310.94 |
| 2025-07-15 | 310.94 |
| 2025-07-14 | 326.30 |
| 2025-07-11 | 322.46 |
| 2025-07-10 | 320.54 |
| 2025-07-09 | 316.70 |
| 2025-07-08 | 312.86 |
| 2025-07-07 | 312.86 |
| 2025-07-04 | 309.02 |
| 2025-07-03 | 316.70 |
| 2025-07-02 | 299.41 |
| 2025-06-30 | 301.33 |
| 2025-06-27 | 312.86 |
| 2025-06-26 | 312.86 |
| 2025-06-25 | 307.10 |
| 2025-06-24 | 318.62 |
| 2025-06-23 | 298.85 |
| 2025-06-20 | 300.55 |
| 2025-06-19 | 286.97 |
| 2025-06-18 | 297.16 |
| 2025-06-17 | 307.34 |
| 2025-06-16 | 310.73 |
| 2025-06-13 | 312.43 |
| 2025-06-12 | 297.16 |
| 2025-06-11 | 300.55 |
| 2025-06-10 | 303.95 |
| 2025-06-09 | 303.95 |
| 2025-06-06 | 300.55 |
| 2025-06-05 | 295.46 |
| 2025-06-04 | 263.21 |
| 2025-06-03 | 251.33 |
| 2025-06-02 | 251.33 |
| 2025-05-30 | 263.21 |
| 2025-05-29 | 259.82 |
| 2025-05-28 | 259.82 |
| 2025-05-27 | 259.82 |
| 2025-05-26 | 273.40 |
| 2025-05-23 | 273.40 |
| 2025-05-22 | 275.09 |
| 2025-05-21 | 273.40 |
| 2025-05-20 | 273.40 |
| 2025-05-19 | 271.70 |
| 2025-05-16 | 251.33 |
| 2025-05-15 | 268.30 |
| 2025-05-14 | 247.94 |
| 2025-05-13 | 247.94 |
| 2025-05-12 | 249.63 |
| 2025-05-09 | 198.72 |
| 2025-05-08 | 207.20 |
| 2025-05-07 | 217.39 |
| 2025-05-06 | 217.39 |
| 2025-05-02 | 229.27 |
| 2025-04-30 | 222.48 |
| 2025-04-29 | 215.69 |
| 2025-04-28 | 222.48 |
| 2025-04-25 | 183.44 |
| 2025-04-24 | 178.35 |
| 2025-04-23 | 178.35 |
| 2025-04-22 | 171.56 |
| 2025-04-17 | 171.56 |
| 2025-04-16 | 183.44 |
| 2025-04-15 | 186.84 |
| 2025-04-14 | 186.84 |
| 2025-04-11 | 185.14 |
| 2025-04-10 | 164.77 |
| 2025-04-09 | 157.98 |
| 2025-04-08 | 163.07 |
| 2025-04-07 | 163.07 |
| 2025-04-03 | 185.14 |
| 2025-04-02 | 186.84 |
| 2025-04-01 | 190.23 |
| 2025-03-31 | 195.32 |
| 2025-03-28 | 171.56 |
| 2025-03-27 | 180.05 |
| 2025-03-26 | 178.35 |
| 2025-03-25 | 188.53 |
| 2025-03-24 | 169.86 |
| 2025-03-21 | 169.86 |
| 2025-03-20 | 181.74 |
| 2025-03-19 | 180.05 |
| 2025-03-18 | 180.05 |
| 2025-03-17 | 174.95 |
| 2025-03-14 | 168.17 |
| 2025-03-13 | 173.26 |
| 2025-03-12 | 164.77 |
| 2025-03-11 | 173.26 |
| 2025-03-10 | 154.59 |
| 2025-03-07 | 154.59 |
| 2025-03-06 | 152.89 |
| 2025-03-05 | 151.19 |
| 2025-03-04 | 154.59 |
| 2025-03-03 | 147.80 |
| 2025-02-28 | 146.10 |
| 2025-02-27 | 152.89 |
| 2025-02-26 | 149.50 |
| 2025-02-25 | 147.80 |
| 2025-02-24 | 149.50 |
| 2025-02-21 | 149.50 |
| 2025-02-20 | 149.50 |
| 2025-02-19 | 149.50 |
| 2025-02-18 | 154.59 |
| 2025-02-17 | 164.77 |
| 2025-02-14 | 185.14 |
| 2025-02-13 | 183.44 |
| 2025-02-12 | 168.17 |
| 2025-02-11 | 166.47 |
| 2025-02-10 | 149.50 |
| 2025-02-07 | 146.10 |
| 2025-02-06 | 142.71 |
| 2025-02-05 | 146.10 |
| 2025-02-04 | 146.10 |
| 2025-02-03 | 146.10 |
| 2025-01-28 | 146.10 |
| 2025-01-27 | 146.10 |
| 2025-01-24 | 146.10 |
| 2025-01-23 | 139.31 |
| 2025-01-22 | 144.40 |
| 2025-01-21 | 142.71 |
| 2025-01-20 | 142.71 |
| 2025-01-17 | 142.71 |
| 2025-01-16 | 142.71 |
| 2025-01-15 | 137.62 |
| 2025-01-14 | 139.31 |
| 2025-01-13 | 139.31 |
| 2025-01-10 | 141.01 |
| 2025-01-09 | 139.31 |
| 2025-01-08 | 144.40 |
| 2025-01-07 | 139.31 |
| 2025-01-06 | 135.92 |
| 2025-01-03 | 132.52 |
| 2025-01-02 | 134.22 |
| 2024-12-31 | 134.22 |
| 2024-12-30 | 134.22 |
| 2024-12-27 | 134.22 |
| 2024-12-24 | 137.62 |
| 2024-12-23 | 137.62 |
| 2024-12-20 | 135.92 |
| 2024-12-19 | 135.92 |
| 2024-12-18 | 137.62 |
| 2024-12-17 | 144.40 |
| 2024-12-16 | 144.40 |
| 2024-12-13 | 144.40 |
| 2024-12-12 | 139.31 |
| 2024-12-11 | 137.62 |
| 2024-12-10 | 137.62 |
| 2024-12-09 | 137.62 |
| 2024-12-06 | 137.62 |
| 2024-12-05 | 137.62 |
| 2024-12-04 | 137.62 |
| 2024-12-03 | 137.62 |
| 2024-12-02 | 137.62 |
| 2024-11-29 | 137.62 |
| 2024-11-28 | 137.62 |
| 2024-11-27 | 144.40 |
| 2024-11-26 | 137.62 |
| 2024-11-25 | 132.52 |
| 2024-11-22 | 132.52 |
| 2024-11-21 | 139.31 |
| 2024-11-20 | 132.52 |
| 2024-11-19 | 132.52 |
| 2024-11-18 | 132.52 |
| 2024-11-15 | 134.22 |
| 2024-11-14 | 137.62 |
| 2024-11-13 | 137.62 |
| 2024-11-12 | 137.62 |
| 2024-11-11 | 141.01 |
| 2024-11-08 | 142.71 |
| 2024-11-07 | 142.71 |
| 2024-11-06 | 142.71 |
| 2024-11-05 | 142.71 |
| 2024-11-04 | 142.71 |
| 2024-11-01 | 146.10 |
| 2024-10-31 | 141.01 |
| 2024-10-30 | 141.01 |
| 2024-10-29 | 146.10 |
| 2024-10-28 | 146.10 |
| 2024-10-25 | 146.10 |
| 2024-10-24 | 144.40 |
| 2024-10-23 | 144.40 |
| 2024-10-22 | 144.40 |
| 2024-10-21 | 144.40 |
| 2024-10-18 | 144.40 |
| 2024-10-17 | 134.22 |
| 2024-10-16 | 132.52 |
| 2024-10-15 | 137.62 |
| 2024-10-14 | 139.31 |
| 2024-10-10 | 144.40 |
| 2024-10-09 | 144.40 |
| 2024-10-08 | 147.80 |
| 2024-10-07 | 152.89 |
| 2024-10-04 | 154.59 |
| 2024-10-03 | 135.92 |
| 2024-10-02 | 141.01 |
| 2024-09-30 | 134.22 |
| 2024-09-27 | 124.04 |
| 2024-09-26 | 124.04 |
| 2024-09-25 | 122.34 |
| 2024-09-24 | 120.64 |
| 2024-09-23 | 118.95 |
| 2024-09-20 | 122.34 |
| 2024-09-19 | 120.64 |
| 2024-09-17 | 127.43 |
| 2024-09-16 | 130.83 |
| 2024-09-13 | 130.83 |
| 2024-09-12 | 137.62 |
| 2024-09-11 | 125.73 |
| 2024-09-10 | 135.92 |
| 2024-09-09 | 135.92 |
| 2024-09-05 | 141.01 |
| 2024-09-04 | 141.01 |
| 2024-09-03 | 141.01 |
| 2024-09-02 | 141.01 |
| 2024-08-30 | 141.01 |
| 2024-08-29 | 137.62 |
| 2024-08-28 | 137.62 |
| 2024-08-27 | 141.01 |
| 2024-08-26 | 142.71 |
| 2024-08-23 | 142.71 |
| 2024-08-22 | 142.71 |
| 2024-08-21 | 142.71 |
| 2024-08-20 | 142.71 |
| 2024-08-19 | 146.10 |
| 2024-08-16 | 146.10 |
| 2024-08-15 | 125.73 |
| 2024-08-14 | 110.46 |
| 2024-08-13 | 112.16 |
| 2024-08-12 | 112.16 |
| 2024-08-09 | 115.55 |
| 2024-08-08 | 115.55 |
| 2024-08-07 | 122.34 |
| 2024-08-06 | 122.34 |
| 2024-08-05 | 120.64 |
| 2024-08-02 | 120.64 |
| 2024-08-01 | 120.64 |
| 2024-07-31 | 120.64 |
| 2024-07-30 | 118.95 |
| 2024-07-29 | 118.95 |
| 2024-07-26 | 118.95 |
| 2024-07-25 | 117.25 |
| 2024-07-24 | 117.25 |
| 2024-07-23 | 117.25 |
| 2024-07-22 | 118.95 |
| 2024-07-19 | 120.64 |
| 2024-07-18 | 120.64 |
| 2024-07-17 | 120.64 |
| 2024-07-16 | 120.64 |
| 2024-07-15 | 130.83 |
| 2024-07-12 | 130.83 |
| 2024-07-11 | 130.83 |
| 2024-07-10 | 130.83 |
| 2024-07-09 | 130.83 |
| 2024-07-08 | 130.83 |
| 2024-07-05 | 130.83 |
| 2024-07-04 | 130.83 |
| 2024-07-03 | 113.85 |
| 2024-07-02 | 110.46 |
| 2024-06-28 | 122.34 |
| 2024-06-27 | 124.04 |
| 2024-06-26 | 124.04 |
| 2024-06-25 | 125.73 |
| 2024-06-24 | 124.04 |
| 2024-06-21 | 124.04 |
| 2024-06-20 | 130.83 |
| 2024-06-19 | 130.83 |
| 2024-06-18 | 124.04 |
| 2024-06-17 | 132.76 |
| 2024-06-14 | 137.61 |
| 2024-06-13 | 134.37 |
| 2024-06-12 | 135.99 |
| 2024-06-11 | 137.61 |
| 2024-06-07 | 142.46 |
| 2024-06-06 | 142.46 |
| 2024-06-05 | 142.46 |
| 2024-06-04 | 142.46 |
| 2024-06-03 | 142.46 |
| 2024-05-31 | 145.69 |
| 2024-05-30 | 148.92 |
| 2024-05-29 | 157.00 |
| 2024-05-28 | 144.07 |
| 2024-05-27 | 144.07 |
| 2024-05-24 | 145.69 |
| 2024-05-23 | 145.69 |
| 2024-05-22 | 144.07 |
| 2024-05-21 | 140.84 |
| 2024-05-20 | 135.99 |
| 2024-05-17 | 135.99 |
| 2024-05-16 | 134.37 |
| 2024-05-14 | 134.37 |
| 2024-05-13 | 140.84 |
| 2024-05-10 | 147.30 |
| 2024-05-09 | 150.54 |
| 2024-05-08 | 152.15 |
| 2024-05-07 | 155.39 |
| 2024-05-06 | 144.07 |
| 2024-05-03 | 155.39 |
| 2024-05-02 | 157.00 |
| 2024-04-30 | 165.09 |
| 2024-04-29 | 150.54 |
| 2024-04-26 | 153.77 |
| 2024-04-25 | 199.03 |
| 2024-04-24 | 194.18 |
| 2024-04-23 | 197.41 |
| 2024-04-22 | 190.95 |
| 2024-04-19 | 190.95 |
| 2024-04-18 | 199.03 |
| 2024-04-17 | 197.41 |
| 2024-04-16 | 192.56 |
| 2024-04-15 | 192.56 |
| 2024-04-12 | 182.87 |
| 2024-04-11 | 176.40 |
| 2024-04-10 | 194.18 |
| 2024-04-09 | 171.55 |
| 2024-04-08 | 155.39 |
| 2024-04-05 | 150.54 |
| 2024-04-03 | 150.54 |
| 2024-04-02 | 145.69 |
| 2024-03-28 | 181.25 |
| 2024-03-27 | 182.87 |
| 2024-03-26 | 182.87 |
| 2024-03-25 | 182.87 |
| 2024-03-22 | 187.71 |
| 2024-03-21 | 199.03 |
| 2024-03-20 | 199.03 |
| 2024-03-19 | 215.19 |
| 2024-03-18 | 199.03 |
| 2024-03-15 | 215.19 |
| 2024-03-14 | 203.88 |
| 2024-03-13 | 203.88 |
| 2024-03-12 | 210.34 |
| 2024-03-11 | 203.88 |
| 2024-03-08 | 211.96 |
| 2024-03-07 | 208.73 |
| 2024-03-06 | 207.11 |
| 2024-03-05 | 207.11 |
| 2024-03-04 | 205.49 |
| 2024-03-01 | 203.88 |
| 2024-02-29 | 203.88 |
| 2024-02-28 | 199.03 |
| 2024-02-27 | 199.03 |
| 2024-02-26 | 203.88 |
| 2024-02-23 | 200.65 |
| 2024-02-22 | 203.88 |
| 2024-02-21 | 199.03 |
| 2024-02-20 | 199.03 |
| 2024-02-19 | 190.95 |
| 2024-02-16 | 184.48 |
| 2024-02-15 | 179.63 |
| 2024-02-14 | 174.78 |
| 2024-02-09 | 174.78 |
| 2024-02-08 | 174.78 |
| 2024-02-07 | 174.78 |
| 2024-02-06 | 173.17 |
| 2024-02-05 | 171.55 |
| 2024-02-02 | 169.93 |
| 2024-02-01 | 173.17 |
| 2024-01-31 | 174.78 |
| 2024-01-30 | 174.78 |
| 2024-01-29 | 174.78 |
| 2024-01-26 | 174.78 |
| 2024-01-25 | 178.02 |
| 2024-01-24 | 178.02 |
| 2024-01-23 | 171.55 |
| 2024-01-22 | 161.85 |
| 2024-01-19 | 166.70 |
| 2024-01-18 | 165.09 |
| 2024-01-17 | 158.62 |
| 2024-01-16 | 173.17 |
| 2024-01-15 | 169.93 |
| 2024-01-12 | 168.32 |
| 2024-01-11 | 166.70 |
| 2024-01-10 | 158.62 |
| 2024-01-09 | 152.15 |
| 2024-01-08 | 158.62 |
| 2024-01-05 | 176.40 |
| 2024-01-04 | 173.17 |
| 2024-01-03 | 169.93 |
| 2024-01-02 | 169.93 |
| 2023-12-29 | 165.09 |
| 2023-12-28 | 148.92 |
| 2023-12-27 | 142.46 |
| 2023-12-22 | 116.59 |
| 2023-12-21 | 106.90 |
| 2023-12-20 | 110.13 |
| 2023-12-19 | 105.28 |
| 2023-12-18 | 110.13 |
| 2023-12-15 | 105.28 |
| 2023-12-14 | 105.28 |
| 2023-12-13 | 108.51 |
| 2023-12-12 | 103.66 |
| 2023-12-11 | 100.43 |
| 2023-12-08 | 100.43 |
| 2023-12-07 | 102.05 |
| 2023-12-06 | 103.66 |
| 2023-12-05 | 106.90 |
| 2023-12-04 | 105.28 |
| 2023-12-01 | 111.74 |
| 2023-11-30 | 111.74 |
| 2023-11-29 | 111.74 |
| 2023-11-28 | 111.74 |
| 2023-11-27 | 108.51 |
| 2023-11-24 | 108.51 |
| 2023-11-23 | 110.13 |
| 2023-11-22 | 108.51 |
| 2023-11-21 | 110.13 |
| 2023-11-20 | 113.36 |
| 2023-11-17 | 113.36 |
| 2023-11-16 | 113.36 |
| 2023-11-15 | 105.28 |
| 2023-11-14 | 103.66 |
| 2023-11-13 | 97.20 |
| 2023-11-10 | 97.20 |
| 2023-11-09 | 102.05 |
| 2023-11-08 | 102.05 |
| 2023-11-07 | 102.05 |
| 2023-11-06 | 103.66 |
| 2023-11-03 | 102.05 |
| 2023-11-02 | 106.90 |
| 2023-11-01 | 106.90 |
| 2023-10-31 | 106.90 |
| 2023-10-30 | 108.51 |
| 2023-10-27 | 100.43 |
| 2023-10-26 | 105.28 |
| 2023-10-25 | 106.90 |
| 2023-10-24 | 106.90 |
| 2023-10-20 | 106.90 |
| 2023-10-19 | 106.90 |
| 2023-10-18 | 106.90 |
| 2023-10-17 | 100.43 |
| 2023-10-16 | 100.43 |
| 2023-10-13 | 100.43 |
| 2023-10-12 | 100.43 |
| 2023-10-11 | 98.81 |
| 2023-10-10 | 98.81 |
| 2023-10-09 | 100.43 |
| 2023-10-06 | 100.43 |
| 2023-10-05 | 100.43 |
| 2023-10-04 | 100.43 |
| 2023-10-03 | 102.05 |
| 2023-09-29 | 106.90 |
| 2023-09-28 | 106.90 |
| 2023-09-27 | 111.74 |
| 2023-09-26 | 116.59 |
| 2023-09-25 | 118.21 |
| 2023-09-22 | 118.21 |
| 2023-09-21 | 118.21 |
| 2023-09-20 | 118.21 |
| 2023-09-19 | 114.98 |
| 2023-09-18 | 116.59 |
| 2023-09-15 | 116.59 |
| 2023-09-14 | 113.36 |
| 2023-09-13 | 116.59 |
| 2023-09-12 | 116.59 |
| 2023-09-11 | 121.44 |
| 2023-09-07 | 118.21 |
| 2023-09-06 | 118.21 |
| 2023-09-05 | 118.21 |
| 2023-09-04 | 118.21 |
| 2023-08-31 | 119.83 |
| 2023-08-30 | 119.83 |
| 2023-08-29 | 121.44 |
| 2023-08-28 | 114.98 |
| 2023-08-25 | 113.36 |
| 2023-08-24 | 118.21 |
| 2023-08-23 | 110.13 |
| 2023-08-22 | 105.28 |
| 2023-08-21 | 110.13 |
| 2023-08-18 | 111.74 |
| 2023-08-17 | 110.13 |
| 2023-08-16 | 121.44 |
| 2023-08-15 | 123.06 |
| 2023-08-14 | 103.66 |
| 2023-08-11 | 108.51 |
| 2023-08-10 | 103.66 |
| 2023-08-09 | 103.66 |
| 2023-08-08 | 111.74 |
| 2023-08-07 | 103.66 |
| 2023-08-04 | 106.90 |
| 2023-08-03 | 110.13 |
| 2023-08-02 | 119.83 |
| 2023-08-01 | 121.44 |
| 2023-07-31 | 126.29 |
| 2023-07-28 | 132.76 |
| 2023-07-27 | 127.91 |
| 2023-07-26 | 119.83 |
| 2023-07-25 | 134.37 |
| 2023-07-24 | 121.44 |
| 2023-07-21 | 121.44 |
| 2023-07-20 | 119.83 |
| 2023-07-19 | 127.91 |
| 2023-07-18 | 127.91 |
| 2023-07-14 | 144.07 |
| 2023-07-13 | 142.46 |
| 2023-07-12 | 137.61 |
| 2023-07-11 | 134.37 |
| 2023-07-10 | 134.37 |
| 2023-07-07 | 121.44 |
| 2023-07-06 | 114.98 |
| 2023-07-05 | 114.98 |
| 2023-07-04 | 116.59 |
| 2023-07-03 | 116.59 |
| 2023-06-30 | 103.66 |
| 2023-06-29 | 103.66 |
| 2023-06-28 | 95.58 |
| 2023-06-27 | 95.58 |
| 2023-06-26 | 90.73 |
| 2023-06-23 | 90.73 |
| 2023-06-21 | 93.96 |
| 2023-06-20 | 92.35 |
| 2023-06-19 | 93.96 |
| 2023-06-16 | 89.12 |
| 2023-06-15 | 90.73 |
| 2023-06-14 | 79.42 |
| 2023-06-13 | 98.81 |
| 2023-06-12 | 98.81 |
| 2023-06-09 | 127.91 |
| 2023-06-08 | 106.90 |
| 2023-06-07 | 109.60 |
| 2023-06-06 | 131.13 |
| 2023-06-05 | 98.27 |
| 2023-06-02 | 91.48 |
| 2023-06-01 | 90.34 |
| 2023-05-31 | 83.54 |
| 2023-05-30 | 92.61 |
| 2023-05-29 | 92.61 |
| 2023-05-25 | 96.01 |
| 2023-05-24 | 98.27 |
| 2023-05-23 | 92.61 |
| 2023-05-22 | 92.61 |
| 2023-05-19 | 96.01 |
| 2023-05-18 | 96.01 |
| 2023-05-17 | 100.54 |
| 2023-05-16 | 99.41 |
| 2023-05-15 | 99.41 |
| 2023-05-12 | 97.14 |
| 2023-05-11 | 96.01 |
| 2023-05-10 | 98.27 |
| 2023-05-09 | 97.14 |
| 2023-05-08 | 92.61 |
| 2023-05-05 | 91.48 |
| 2023-05-04 | 93.74 |
| 2023-05-03 | 90.34 |
| 2023-05-02 | 90.34 |
| 2023-04-28 | 83.54 |
| 2023-04-27 | 83.54 |
| 2023-04-26 | 85.81 |
| 2023-04-25 | 85.81 |
| 2023-04-24 | 83.54 |
| 2023-04-21 | 86.94 |
| 2023-04-20 | 96.01 |
| 2023-04-19 | 33.69 |
| 2023-04-18 | 31.43 |
| 2023-04-17 | 24.63 |
| 2023-04-14 | 22.36 |
| 2023-04-13 | 28.03 |
| 2023-04-12 | 21.23 |
| 2023-04-11 | 22.36 |
| 2023-04-06 | 18.96 |
| 2023-04-04 | 18.96 |
| 2023-04-03 | 18.96 |
| 2023-03-31 | 26.89 |
| 2023-03-30 | 30.29 |
| 2023-03-29 | 30.29 |
| 2023-03-28 | 30.29 |
| 2023-03-27 | 29.16 |
| 2023-03-24 | 22.36 |
| 2023-03-23 | 23.50 |
| 2023-03-22 | 25.76 |
| 2023-03-21 | 22.36 |
| 2023-03-20 | 22.36 |
| 2023-03-17 | 18.96 |
| 2023-03-16 | 17.83 |
| 2023-03-15 | 18.96 |
| 2023-03-14 | 18.96 |
| 2023-03-13 | 18.96 |
| 2023-03-10 | 17.83 |
| 2023-03-09 | 24.63 |
| 2023-03-08 | 23.50 |
| 2023-03-07 | 23.50 |
| 2023-03-06 | 23.50 |
| 2023-03-03 | 20.10 |
| 2023-03-02 | 20.10 |
| 2023-03-01 | 20.10 |
| 2023-02-28 | 20.10 |
| 2023-02-27 | 20.10 |
| 2023-02-24 | 20.10 |
| 2023-02-23 | 23.50 |
| 2023-02-22 | 20.10 |
| 2023-02-21 | 24.63 |
| 2023-02-20 | 24.63 |
| 2023-02-17 | 20.10 |
| 2023-02-16 | 23.50 |
| 2023-02-15 | 20.10 |
| 2023-02-14 | 26.89 |
| 2023-02-13 | 25.76 |
| 2023-02-10 | 34.83 |
| 2023-02-09 | 34.83 |
| 2023-02-08 | 33.69 |
| 2023-02-07 | 24.63 |
| 2023-02-06 | 20.10 |
| 2023-02-03 | 17.83 |
| 2023-02-02 | 15.56 |
| 2023-02-01 | 9.90 |
| 2023-01-31 | 6.50 |
| 2023-01-30 | 8.77 |
| 2023-01-27 | 6.50 |
| 2023-01-26 | 5.37 |
| 2023-01-20 | 3.10 |
| 2023-01-19 | 1.97 |
| 2023-01-18 | 0.84 |
| 2023-01-17 | 1.97 |
| 2023-01-16 | 1.97 |
| 2023-01-13 | 1.97 |
| 2023-01-12 | 3.10 |
| 2023-01-11 | 3.10 |
| 2023-01-10 | 0.84 |
| 2023-01-09 | 1.97 |
| 2023-01-06 | 3.10 |
| 2023-01-05 | 4.24 |
| 2023-01-04 | 3.10 |
| 2023-01-03 | 1.97 |
| 2022-12-30 | -1.43 |
| 2022-12-29 | 0.84 |
| 2022-12-28 | 1.97 |
| 2022-12-23 | 3.10 |
| 2022-12-22 | 4.24 |
| 2022-12-21 | 5.37 |
| 2022-12-20 | 5.37 |
| 2022-12-19 | 4.24 |
| 2022-12-16 | 7.63 |
| 2022-12-15 | 9.90 |
| 2022-12-14 | 12.17 |
| 2022-12-13 | 12.17 |
| 2022-12-12 | 8.77 |
| 2022-12-09 | 3.10 |
| 2022-12-08 | 0.84 |
| 2022-12-07 | -1.43 |
| 2022-12-06 | 0.84 |
| 2022-12-05 | 1.97 |
| 2022-12-02 | -1.43 |
| 2022-12-01 | -0.30 |
| 2022-11-30 | 0.84 |
| 2022-11-29 | -0.30 |
| 2022-11-28 | -1.43 |
| 2022-11-25 | -2.56 |
| 2022-11-24 | -1.43 |
| 2022-11-23 | -0.30 |
| 2022-11-22 | 0.84 |
| 2022-11-21 | 0.84 |
| 2022-11-18 | 3.10 |
| 2022-11-17 | 3.10 |
| 2022-11-16 | 4.24 |
| 2022-11-15 | 4.24 |
| 2022-11-14 | 3.10 |
| 2022-11-11 | 0.84 |
| 2022-11-10 | -2.56 |
| 2022-11-09 | -0.30 |
| 2022-11-08 | -1.43 |
| 2022-11-07 | -0.30 |
| 2022-11-04 | -0.30 |
| 2022-11-03 | -0.30 |
| 2022-11-02 | 0.84 |
| 2022-11-01 | 0.84 |
| 2022-10-31 | -1.43 |
| 2022-10-28 | -1.43 |
| 2022-10-27 | -1.43 |
| 2022-10-26 | -0.30 |
| 2022-10-25 | -0.30 |
| 2022-10-24 | -0.30 |
| 2022-10-21 | 0.84 |
| 2022-10-20 | 0.84 |
| 2022-10-19 | 0.84 |
| 2022-10-18 | 5.37 |
| 2022-10-17 | 5.37 |
| 2022-10-14 | 7.63 |
| 2022-10-13 | 7.63 |
| 2022-10-12 | 7.63 |
| 2022-10-11 | 7.63 |
| 2022-10-10 | 9.90 |
| 2022-10-07 | 9.90 |
| 2022-10-06 | 9.90 |
| 2022-10-05 | 9.90 |
| 2022-10-03 | 8.77 |
| 2022-09-30 | 9.90 |
| 2022-09-29 | 9.90 |
| 2022-09-28 | 11.03 |
| 2022-09-27 | 14.43 |
| 2022-09-26 | 14.43 |
| 2022-09-23 | 15.56 |
| 2022-09-22 | 15.56 |
| 2022-09-21 | 15.56 |
| 2022-09-20 | 22.36 |
| 2022-09-19 | 22.36 |
| 2022-09-16 | 22.36 |
| 2022-09-15 | 22.36 |
| 2022-09-14 | 23.50 |
| 2022-09-13 | 20.10 |
| 2022-09-09 | 18.96 |
| 2022-09-08 | 17.83 |
| 2022-09-07 | 18.96 |
| 2022-09-06 | 20.10 |
| 2022-09-05 | 17.83 |
| 2022-09-02 | 17.83 |
| 2022-09-01 | 20.10 |
| 2022-08-31 | 20.10 |
| 2022-08-30 | 20.10 |
| 2022-08-29 | 20.10 |
| 2022-08-26 | 17.83 |
| 2022-08-25 | 17.83 |
| 2022-08-24 | 17.83 |
| 2022-08-23 | 17.83 |
| 2022-08-22 | 17.83 |
| 2022-08-19 | 17.83 |
| 2022-08-18 | 17.83 |
| 2022-08-17 | 17.83 |
| 2022-08-16 | 17.83 |
| 2022-08-15 | 17.83 |
| 2022-08-12 | 16.70 |
| 2022-08-11 | 16.70 |
| 2022-08-10 | 13.30 |
| 2022-08-09 | 15.56 |
| 2022-08-08 | 13.30 |
| 2022-08-05 | 13.30 |
| 2022-08-04 | 13.30 |
| 2022-08-03 | 13.30 |
| 2022-08-02 | 15.56 |
| 2022-08-01 | 18.96 |
| 2022-07-29 | 18.96 |
| 2022-07-28 | 23.50 |
| 2022-07-27 | 23.50 |
| 2022-07-26 | 26.89 |
| 2022-07-25 | 6.98 |
| 2022-07-22 | 6.98 |
| 2022-07-21 | 2.07 |
| 2022-07-20 | 6.00 |
| 2022-07-19 | 5.01 |
| 2022-07-18 | 3.05 |
| 2022-07-15 | 4.03 |
| 2022-07-14 | 4.03 |
| 2022-07-13 | 0.11 |
| 2022-07-12 | -1.86 |
| 2022-07-11 | -1.86 |
| 2022-07-08 | 1.09 |
| 2022-07-07 | -0.87 |
| 2022-07-06 | -1.86 |
| 2022-07-05 | -0.87 |
| 2022-07-04 | -0.87 |
| 2022-06-30 | 2.07 |
| 2022-06-29 | 6.00 |
| 2022-06-28 | 6.98 |
| 2022-06-27 | 6.00 |
| 2022-06-24 | 6.00 |
| 2022-06-23 | 6.98 |
| 2022-06-22 | 6.98 |
| 2022-06-21 | 8.94 |
| 2022-06-20 | 8.94 |
| 2022-06-17 | 5.01 |
| 2022-06-16 | 2.07 |
| 2022-06-15 | 4.03 |
| 2022-06-14 | 3.05 |
| 2022-06-13 | 2.07 |
| 2022-06-10 | 2.07 |
| 2022-06-09 | 9.92 |
| 2022-06-08 | 11.88 |
| 2022-06-07 | 11.88 |
| 2022-06-06 | 15.81 |
| 2022-06-02 | 17.77 |
| 2022-06-01 | 22.68 |
| 2022-05-31 | 22.68 |
| 2022-05-30 | 17.77 |
| 2022-05-27 | 17.77 |
| 2022-05-26 | 18.75 |
| 2022-05-25 | 17.77 |
| 2022-05-24 | 15.81 |
| 2022-05-23 | 15.81 |
| 2022-05-20 | 15.81 |
| 2022-05-19 | 15.81 |
| 2022-05-18 | 16.79 |
| 2022-05-17 | 16.79 |
| 2022-05-16 | 7.96 |
| 2022-05-13 | 3.05 |
| 2022-05-12 | 2.07 |
| 2022-05-11 | 2.07 |
| 2022-05-10 | 1.09 |
| 2022-05-06 | 1.09 |
| 2022-05-05 | 5.01 |
| 2022-05-04 | 5.01 |
| 2022-05-03 | 5.01 |
| 2022-04-29 | 5.01 |
| 2022-04-28 | 5.01 |
| 2022-04-27 | 5.01 |
| 2022-04-26 | 1.09 |
| 2022-04-25 | -0.87 |
| 2022-04-22 | 5.01 |
| 2022-04-21 | 5.01 |
| 2022-04-20 | 6.98 |
| 2022-04-19 | 7.96 |
| 2022-04-14 | 9.92 |
| 2022-04-13 | 7.96 |
| 2022-04-12 | 5.01 |
| 2022-04-11 | 4.03 |
| 2022-04-08 | 4.03 |
| 2022-04-07 | 1.09 |
| 2022-04-06 | 2.07 |
| 2022-04-04 | 1.09 |
| 2022-04-01 | 0.11 |
| 2022-03-31 | -1.86 |
| 2022-03-30 | 0.11 |
| 2022-03-29 | 2.07 |
| 2022-03-28 | -1.86 |
| 2022-03-25 | -1.86 |
| 2022-03-24 | -1.86 |
| 2022-03-23 | -1.86 |
| 2022-03-22 | -1.86 |
| 2022-03-21 | -1.86 |
| 2022-03-18 | -6.76 |
| 2022-03-17 | -4.80 |
| 2022-03-16 | -5.78 |
| 2022-03-15 | -5.78 |
| 2022-03-14 | -5.78 |
| 2022-03-11 | -1.86 |
| 2022-03-10 | -1.86 |
| 2022-03-09 | -7.74 |
| 2022-03-08 | -6.76 |
| 2022-03-07 | 4.03 |
| 2022-03-04 | 7.96 |
| 2022-03-03 | 9.92 |
| 2022-03-02 | 10.90 |
| 2022-03-01 | 11.88 |
| 2022-02-28 | 11.88 |
| 2022-02-25 | 11.88 |
| 2022-02-24 | 13.85 |
| 2022-02-23 | 13.85 |
| 2022-02-22 | 13.85 |
| 2022-02-21 | 13.85 |
| 2022-02-18 | 13.85 |
| 2022-02-17 | 13.85 |
| 2022-02-16 | 12.87 |
| 2022-02-15 | 20.72 |
| 2022-02-14 | 21.70 |
| 2022-02-11 | 21.70 |
| 2022-02-10 | 19.74 |
| 2022-02-09 | 25.62 |
| 2022-02-08 | 25.62 |
| 2022-02-07 | 25.62 |
| 2022-02-04 | 27.59 |
| 2022-01-31 | 21.70 |
| 2022-01-28 | 21.70 |
| 2022-01-27 | 21.70 |
| 2022-01-26 | 22.68 |
| 2022-01-25 | 21.70 |
| 2022-01-24 | 20.72 |
| 2022-01-21 | 24.64 |
| 2022-01-20 | 26.61 |
| 2022-01-19 | 22.68 |
| 2022-01-18 | 24.64 |
| 2022-01-17 | 23.66 |
| 2022-01-14 | 17.77 |
| 2022-01-13 | 19.74 |
| 2022-01-12 | 21.70 |
| 2022-01-11 | 21.70 |
| 2022-01-10 | 21.70 |
| 2022-01-07 | 21.70 |
| 2022-01-06 | 21.70 |
| 2022-01-05 | 18.75 |
| 2022-01-04 | 18.75 |
| 2022-01-03 | 17.77 |
| 2021-12-31 | 15.81 |
| 2021-12-30 | 11.88 |
| 2021-12-29 | 11.88 |
| 2021-12-28 | 11.88 |
| 2021-12-24 | 11.88 |
| 2021-12-23 | 11.88 |
| 2021-12-22 | 11.88 |
| 2021-12-21 | 16.79 |
| 2021-12-20 | 15.81 |
| 2021-12-17 | 16.79 |
| 2021-12-16 | 15.81 |
| 2021-12-15 | 11.88 |
| 2021-12-14 | 9.92 |
| 2021-12-13 | 11.88 |
| 2021-12-10 | 12.87 |
| 2021-12-09 | 14.83 |
| 2021-12-08 | 14.83 |
| 2021-12-07 | 16.79 |
| 2021-12-06 | 16.79 |
| 2021-12-03 | 15.81 |
| 2021-12-02 | 15.81 |
| 2021-12-01 | 18.75 |
| 2021-11-30 | 24.64 |
| 2021-11-29 | 24.64 |
| 2021-11-26 | 24.64 |
| 2021-11-25 | 12.87 |
| 2021-11-24 | 12.87 |
| 2021-11-23 | 13.85 |
| 2021-11-22 | 12.87 |
| 2021-11-19 | 12.87 |
| 2021-11-18 | 13.85 |
| 2021-11-17 | 9.92 |
| 2021-11-16 | 9.92 |
| 2021-11-15 | 7.96 |
| 2021-11-12 | 4.03 |
| 2021-11-11 | 4.03 |
| 2021-11-10 | 2.07 |
| 2021-11-09 | 2.07 |
| 2021-11-08 | 4.03 |
| 2021-11-05 | 3.05 |
| 2021-11-04 | 3.05 |
| 2021-11-03 | 4.03 |
| 2021-11-02 | 4.03 |
| 2021-11-01 | 4.03 |
| 2021-10-29 | 4.03 |
| 2021-10-28 | 4.03 |
| 2021-10-27 | 5.01 |
| 2021-10-26 | 7.96 |
| 2021-10-25 | 8.94 |
| 2021-10-22 | 7.96 |
| 2021-10-21 | 7.96 |
| 2021-10-20 | 7.96 |
| 2021-10-19 | 7.96 |
| 2021-10-18 | 3.05 |
| 2021-10-15 | 3.05 |
| 2021-10-12 | 6.67 |
| 2021-10-11 | 6.67 |
| 2021-10-08 | 7.62 |
| 2021-10-07 | 7.62 |
| 2021-10-06 | 6.67 |
| 2021-10-05 | 6.67 |
| 2021-10-04 | 7.62 |
| 2021-09-30 | 6.67 |
| 2021-09-29 | 4.76 |
| 2021-09-28 | 5.71 |
| 2021-09-27 | 5.71 |
| 2021-09-24 | 0.00 |
| 2021-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy