Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-20 | 493.70 |
| 2026-02-16 | 500.76 |
| 2026-02-13 | 478.51 |
| 2026-02-12 | 505.10 |
| 2026-02-11 | 505.91 |
| 2026-02-10 | 501.57 |
| 2026-02-09 | 488.82 |
| 2026-02-06 | 478.23 |
| 2026-02-05 | 489.09 |
| 2026-02-04 | 526.26 |
| 2026-02-03 | 514.59 |
| 2026-02-02 | 488.27 |
| 2026-01-30 | 543.90 |
| 2026-01-29 | 616.35 |
| 2026-01-28 | 575.65 |
| 2026-01-27 | 524.09 |
| 2026-01-26 | 536.03 |
| 2026-01-23 | 513.51 |
| 2026-01-22 | 505.10 |
| 2026-01-21 | 515.41 |
| 2026-01-20 | 516.77 |
| 2026-01-19 | 522.46 |
| 2026-01-16 | 547.43 |
| 2026-01-15 | 537.39 |
| 2026-01-14 | 528.16 |
| 2026-01-13 | 518.12 |
| 2026-01-12 | 502.38 |
| 2026-01-09 | 503.47 |
| 2026-01-08 | 491.53 |
| 2026-01-07 | 502.38 |
| 2026-01-06 | 507.81 |
| 2026-01-05 | 476.06 |
| 2026-01-02 | 492.62 |
| 2025-12-31 | 481.76 |
| 2025-12-30 | 452.19 |
| 2025-12-29 | 438.08 |
| 2025-12-24 | 405.24 |
| 2025-12-23 | 401.99 |
| 2025-12-22 | 415.28 |
| 2025-12-19 | 391.40 |
| 2025-12-18 | 377.57 |
| 2025-12-17 | 377.29 |
| 2025-12-16 | 359.66 |
| 2025-12-15 | 370.24 |
| 2025-12-12 | 370.78 |
| 2025-12-11 | 353.42 |
| 2025-12-10 | 361.01 |
| 2025-12-09 | 355.59 |
| 2025-12-08 | 387.33 |
| 2025-12-05 | 389.78 |
| 2025-12-04 | 361.56 |
| 2025-12-03 | 356.67 |
| 2025-12-02 | 351.79 |
| 2025-12-01 | 358.57 |
| 2025-11-28 | 316.24 |
| 2025-11-27 | 314.34 |
| 2025-11-26 | 310.54 |
| 2025-11-25 | 308.10 |
| 2025-11-24 | 303.22 |
| 2025-11-21 | 296.71 |
| 2025-11-20 | 312.44 |
| 2025-11-19 | 311.09 |
| 2025-11-18 | 305.39 |
| 2025-11-17 | 319.77 |
| 2025-11-14 | 330.89 |
| 2025-11-13 | 345.82 |
| 2025-11-12 | 332.52 |
| 2025-11-11 | 333.34 |
| 2025-11-10 | 334.42 |
| 2025-11-07 | 329.54 |
| 2025-11-06 | 330.62 |
| 2025-11-05 | 317.87 |
| 2025-11-04 | 305.12 |
| 2025-11-03 | 323.59 |
| 2025-10-31 | 334.30 |
| 2025-10-30 | 361.59 |
| 2025-10-28 | 339.11 |
| 2025-10-27 | 369.08 |
| 2025-10-24 | 349.55 |
| 2025-10-23 | 323.32 |
| 2025-10-22 | 323.59 |
| 2025-10-21 | 331.35 |
| 2025-10-20 | 326.80 |
| 2025-10-17 | 319.04 |
| 2025-10-16 | 339.92 |
| 2025-10-15 | 356.51 |
| 2025-10-14 | 342.86 |
| 2025-10-13 | 377.65 |
| 2025-10-10 | 387.28 |
| 2025-10-09 | 409.49 |
| 2025-10-08 | 370.96 |
| 2025-10-06 | 344.20 |
| 2025-10-03 | 339.11 |
| 2025-10-02 | 321.18 |
| 2025-09-30 | 308.07 |
| 2025-09-29 | 274.89 |
| 2025-09-26 | 260.44 |
| 2025-09-25 | 257.50 |
| 2025-09-24 | 231.81 |
| 2025-09-23 | 230.74 |
| 2025-09-22 | 231.54 |
| 2025-09-19 | 239.57 |
| 2025-09-18 | 235.29 |
| 2025-09-17 | 245.72 |
| 2025-09-16 | 245.99 |
| 2025-09-15 | 254.55 |
| 2025-09-12 | 260.71 |
| 2025-09-11 | 236.89 |
| 2025-09-10 | 226.19 |
| 2025-09-09 | 223.78 |
| 2025-09-08 | 223.78 |
| 2025-09-05 | 228.60 |
| 2025-09-04 | 218.43 |
| 2025-09-03 | 226.99 |
| 2025-09-02 | 212.28 |
| 2025-09-01 | 218.97 |
| 2025-08-29 | 205.32 |
| 2025-08-28 | 181.24 |
| 2025-08-27 | 182.31 |
| 2025-08-26 | 184.71 |
| 2025-08-25 | 177.76 |
| 2025-08-22 | 156.35 |
| 2025-08-21 | 158.22 |
| 2025-08-20 | 159.29 |
| 2025-08-19 | 155.01 |
| 2025-08-18 | 158.36 |
| 2025-08-15 | 170.53 |
| 2025-08-14 | 156.22 |
| 2025-08-13 | 149.53 |
| 2025-08-12 | 133.74 |
| 2025-08-11 | 133.47 |
| 2025-08-08 | 125.71 |
| 2025-08-07 | 124.24 |
| 2025-08-06 | 122.90 |
| 2025-08-05 | 115.81 |
| 2025-08-04 | 112.60 |
| 2025-08-01 | 108.99 |
| 2025-07-31 | 111.13 |
| 2025-07-30 | 122.37 |
| 2025-07-29 | 124.77 |
| 2025-07-28 | 124.24 |
| 2025-07-25 | 125.84 |
| 2025-07-24 | 127.99 |
| 2025-07-23 | 123.97 |
| 2025-07-22 | 121.83 |
| 2025-07-21 | 115.41 |
| 2025-07-18 | 104.97 |
| 2025-07-17 | 101.49 |
| 2025-07-16 | 104.97 |
| 2025-07-15 | 107.65 |
| 2025-07-14 | 109.79 |
| 2025-07-11 | 105.51 |
| 2025-07-10 | 101.76 |
| 2025-07-09 | 101.76 |
| 2025-07-08 | 108.99 |
| 2025-07-07 | 105.24 |
| 2025-07-04 | 112.47 |
| 2025-07-03 | 113.54 |
| 2025-07-02 | 108.45 |
| 2025-06-30 | 103.90 |
| 2025-06-27 | 105.51 |
| 2025-06-26 | 90.79 |
| 2025-06-25 | 87.31 |
| 2025-06-24 | 84.90 |
| 2025-06-23 | 81.96 |
| 2025-06-20 | 82.50 |
| 2025-06-19 | 81.16 |
| 2025-06-18 | 88.92 |
| 2025-06-17 | 89.18 |
| 2025-06-16 | 90.79 |
| 2025-06-13 | 91.86 |
| 2025-06-12 | 90.26 |
| 2025-06-11 | 91.01 |
| 2025-06-10 | 86.70 |
| 2025-06-09 | 86.95 |
| 2025-06-06 | 85.68 |
| 2025-06-05 | 79.58 |
| 2025-06-04 | 81.36 |
| 2025-06-03 | 77.04 |
| 2025-06-02 | 74.25 |
| 2025-05-30 | 76.28 |
| 2025-05-29 | 79.84 |
| 2025-05-28 | 79.33 |
| 2025-05-27 | 79.33 |
| 2025-05-26 | 79.58 |
| 2025-05-23 | 78.57 |
| 2025-05-22 | 77.55 |
| 2025-05-21 | 77.04 |
| 2025-05-20 | 72.47 |
| 2025-05-19 | 71.96 |
| 2025-05-16 | 70.95 |
| 2025-05-15 | 70.69 |
| 2025-05-14 | 74.25 |
| 2025-05-13 | 72.22 |
| 2025-05-12 | 74.00 |
| 2025-05-09 | 68.41 |
| 2025-05-08 | 68.66 |
| 2025-05-07 | 70.44 |
| 2025-05-06 | 70.19 |
| 2025-05-02 | 64.09 |
| 2025-04-30 | 65.87 |
| 2025-04-29 | 65.87 |
| 2025-04-28 | 65.11 |
| 2025-04-25 | 63.58 |
| 2025-04-24 | 64.09 |
| 2025-04-23 | 64.34 |
| 2025-04-22 | 63.84 |
| 2025-04-17 | 58.25 |
| 2025-04-16 | 56.72 |
| 2025-04-15 | 61.80 |
| 2025-04-14 | 61.80 |
| 2025-04-11 | 54.44 |
| 2025-04-10 | 48.59 |
| 2025-04-09 | 44.02 |
| 2025-04-08 | 42.75 |
| 2025-04-07 | 41.74 |
| 2025-04-03 | 68.66 |
| 2025-04-02 | 73.49 |
| 2025-04-01 | 75.27 |
| 2025-03-31 | 73.49 |
| 2025-03-28 | 80.85 |
| 2025-03-27 | 71.20 |
| 2025-03-26 | 78.82 |
| 2025-03-25 | 80.85 |
| 2025-03-24 | 81.36 |
| 2025-03-21 | 71.96 |
| 2025-03-20 | 79.58 |
| 2025-03-19 | 77.81 |
| 2025-03-18 | 78.31 |
| 2025-03-17 | 73.49 |
| 2025-03-14 | 73.23 |
| 2025-03-13 | 70.95 |
| 2025-03-12 | 70.44 |
| 2025-03-11 | 67.65 |
| 2025-03-10 | 70.69 |
| 2025-03-07 | 68.92 |
| 2025-03-06 | 65.87 |
| 2025-03-05 | 58.50 |
| 2025-03-04 | 55.71 |
| 2025-03-03 | 55.96 |
| 2025-02-28 | 55.20 |
| 2025-02-27 | 61.04 |
| 2025-02-26 | 62.31 |
| 2025-02-25 | 58.25 |
| 2025-02-24 | 59.77 |
| 2025-02-21 | 60.53 |
| 2025-02-20 | 59.77 |
| 2025-02-19 | 60.53 |
| 2025-02-18 | 61.29 |
| 2025-02-17 | 62.82 |
| 2025-02-14 | 67.90 |
| 2025-02-13 | 63.07 |
| 2025-02-12 | 65.36 |
| 2025-02-11 | 68.66 |
| 2025-02-10 | 66.38 |
| 2025-02-07 | 62.31 |
| 2025-02-06 | 61.29 |
| 2025-02-05 | 59.01 |
| 2025-02-04 | 57.23 |
| 2025-02-03 | 54.18 |
| 2025-01-28 | 55.96 |
| 2025-01-27 | 62.56 |
| 2025-01-24 | 64.60 |
| 2025-01-23 | 60.53 |
| 2025-01-22 | 61.55 |
| 2025-01-21 | 64.85 |
| 2025-01-20 | 64.34 |
| 2025-01-17 | 64.09 |
| 2025-01-16 | 64.34 |
| 2025-01-15 | 59.26 |
| 2025-01-14 | 62.06 |
| 2025-01-13 | 61.80 |
| 2025-01-10 | 61.29 |
| 2025-01-09 | 61.29 |
| 2025-01-08 | 59.26 |
| 2025-01-07 | 62.56 |
| 2025-01-06 | 60.53 |
| 2025-01-03 | 60.28 |
| 2025-01-02 | 57.23 |
| 2024-12-31 | 58.25 |
| 2024-12-30 | 59.26 |
| 2024-12-27 | 57.99 |
| 2024-12-24 | 57.23 |
| 2024-12-23 | 56.21 |
| 2024-12-20 | 55.45 |
| 2024-12-19 | 57.48 |
| 2024-12-18 | 59.01 |
| 2024-12-17 | 59.52 |
| 2024-12-16 | 61.04 |
| 2024-12-13 | 63.84 |
| 2024-12-12 | 66.88 |
| 2024-12-11 | 65.87 |
| 2024-12-10 | 64.09 |
| 2024-12-09 | 66.38 |
| 2024-12-06 | 63.33 |
| 2024-12-05 | 61.55 |
| 2024-12-04 | 64.34 |
| 2024-12-03 | 62.31 |
| 2024-12-02 | 60.02 |
| 2024-11-29 | 58.50 |
| 2024-11-28 | 56.72 |
| 2024-11-27 | 60.02 |
| 2024-11-26 | 57.99 |
| 2024-11-25 | 58.25 |
| 2024-11-22 | 60.02 |
| 2024-11-21 | 64.34 |
| 2024-11-20 | 63.84 |
| 2024-11-19 | 63.58 |
| 2024-11-18 | 62.31 |
| 2024-11-15 | 59.52 |
| 2024-11-14 | 57.99 |
| 2024-11-13 | 64.34 |
| 2024-11-12 | 64.34 |
| 2024-11-11 | 70.44 |
| 2024-11-08 | 74.76 |
| 2024-11-07 | 76.28 |
| 2024-11-06 | 74.50 |
| 2024-11-05 | 76.79 |
| 2024-11-04 | 72.98 |
| 2024-11-01 | 72.22 |
| 2024-10-31 | 66.38 |
| 2024-10-30 | 66.63 |
| 2024-10-29 | 80.35 |
| 2024-10-28 | 83.14 |
| 2024-10-25 | 82.89 |
| 2024-10-24 | 82.12 |
| 2024-10-23 | 84.92 |
| 2024-10-22 | 84.92 |
| 2024-10-21 | 83.39 |
| 2024-10-18 | 85.43 |
| 2024-10-17 | 81.62 |
| 2024-10-16 | 86.44 |
| 2024-10-15 | 85.17 |
| 2024-10-14 | 96.09 |
| 2024-10-10 | 93.55 |
| 2024-10-09 | 85.17 |
| 2024-10-08 | 93.05 |
| 2024-10-07 | 113.11 |
| 2024-10-04 | 106.51 |
| 2024-10-03 | 97.11 |
| 2024-10-02 | 101.94 |
| 2024-09-30 | 100.92 |
| 2024-09-27 | 95.33 |
| 2024-09-26 | 87.46 |
| 2024-09-25 | 76.79 |
| 2024-09-24 | 77.04 |
| 2024-09-23 | 66.12 |
| 2024-09-20 | 66.38 |
| 2024-09-19 | 62.82 |
| 2024-09-17 | 58.25 |
| 2024-09-16 | 57.48 |
| 2024-09-13 | 55.96 |
| 2024-09-12 | 54.69 |
| 2024-09-11 | 50.88 |
| 2024-09-10 | 50.63 |
| 2024-09-09 | 51.39 |
| 2024-09-05 | 56.98 |
| 2024-09-04 | 58.25 |
| 2024-09-03 | 62.06 |
| 2024-09-02 | 64.34 |
| 2024-08-30 | 67.14 |
| 2024-08-29 | 68.92 |
| 2024-08-28 | 70.69 |
| 2024-08-27 | 74.50 |
| 2024-08-26 | 75.52 |
| 2024-08-23 | 68.92 |
| 2024-08-22 | 70.44 |
| 2024-08-21 | 72.98 |
| 2024-08-20 | 72.98 |
| 2024-08-19 | 74.25 |
| 2024-08-16 | 71.96 |
| 2024-08-15 | 69.17 |
| 2024-08-14 | 68.66 |
| 2024-08-13 | 71.46 |
| 2024-08-12 | 69.68 |
| 2024-08-09 | 68.41 |
| 2024-08-08 | 64.09 |
| 2024-08-07 | 66.38 |
| 2024-08-06 | 65.61 |
| 2024-08-05 | 66.88 |
| 2024-08-02 | 71.96 |
| 2024-08-01 | 76.79 |
| 2024-07-31 | 74.50 |
| 2024-07-30 | 68.92 |
| 2024-07-29 | 72.73 |
| 2024-07-26 | 72.47 |
| 2024-07-25 | 70.95 |
| 2024-07-24 | 76.79 |
| 2024-07-23 | 76.28 |
| 2024-07-22 | 81.87 |
| 2024-07-19 | 83.14 |
| 2024-07-18 | 87.20 |
| 2024-07-17 | 88.98 |
| 2024-07-16 | 98.63 |
| 2024-07-15 | 104.73 |
| 2024-07-12 | 105.49 |
| 2024-07-11 | 106.00 |
| 2024-07-10 | 97.87 |
| 2024-07-09 | 108.03 |
| 2024-07-08 | 104.48 |
| 2024-07-05 | 106.51 |
| 2024-07-04 | 103.21 |
| 2024-07-03 | 99.90 |
| 2024-07-02 | 99.14 |
| 2024-06-28 | 97.87 |
| 2024-06-27 | 92.79 |
| 2024-06-26 | 97.87 |
| 2024-06-25 | 104.22 |
| 2024-06-24 | 99.65 |
| 2024-06-21 | 102.19 |
| 2024-06-20 | 106.25 |
| 2024-06-19 | 105.49 |
| 2024-06-18 | 98.38 |
| 2024-06-17 | 94.57 |
| 2024-06-14 | 98.63 |
| 2024-06-13 | 96.35 |
| 2024-06-12 | 98.39 |
| 2024-06-11 | 95.71 |
| 2024-06-07 | 105.46 |
| 2024-06-06 | 99.36 |
| 2024-06-05 | 96.20 |
| 2024-06-04 | 102.29 |
| 2024-06-03 | 104.24 |
| 2024-05-31 | 105.70 |
| 2024-05-30 | 110.33 |
| 2024-05-29 | 120.57 |
| 2024-05-28 | 119.35 |
| 2024-05-27 | 115.69 |
| 2024-05-24 | 111.31 |
| 2024-05-23 | 109.11 |
| 2024-05-22 | 116.91 |
| 2024-05-21 | 122.52 |
| 2024-05-20 | 129.83 |
| 2024-05-17 | 118.13 |
| 2024-05-16 | 115.45 |
| 2024-05-14 | 118.13 |
| 2024-05-13 | 115.94 |
| 2024-05-10 | 111.79 |
| 2024-05-09 | 100.83 |
| 2024-05-08 | 97.66 |
| 2024-05-07 | 98.15 |
| 2024-05-06 | 95.71 |
| 2024-05-03 | 93.76 |
| 2024-05-02 | 94.49 |
| 2024-04-30 | 96.20 |
| 2024-04-29 | 96.44 |
| 2024-04-26 | 100.10 |
| 2024-04-25 | 93.03 |
| 2024-04-24 | 92.05 |
| 2024-04-23 | 86.45 |
| 2024-04-22 | 92.54 |
| 2024-04-19 | 96.68 |
| 2024-04-18 | 98.63 |
| 2024-04-17 | 91.56 |
| 2024-04-16 | 90.83 |
| 2024-04-15 | 94.25 |
| 2024-04-12 | 96.68 |
| 2024-04-11 | 94.73 |
| 2024-04-10 | 97.90 |
| 2024-04-09 | 92.78 |
| 2024-04-08 | 89.62 |
| 2024-04-05 | 83.77 |
| 2024-04-03 | 83.52 |
| 2024-04-02 | 72.31 |
| 2024-03-28 | 62.56 |
| 2024-03-27 | 59.39 |
| 2024-03-26 | 58.66 |
| 2024-03-25 | 62.81 |
| 2024-03-22 | 61.10 |
| 2024-03-21 | 65.00 |
| 2024-03-20 | 62.32 |
| 2024-03-19 | 62.32 |
| 2024-03-18 | 65.73 |
| 2024-03-15 | 65.49 |
| 2024-03-14 | 62.32 |
| 2024-03-13 | 53.30 |
| 2024-03-12 | 51.59 |
| 2024-03-11 | 52.81 |
| 2024-03-08 | 54.28 |
| 2024-03-07 | 53.30 |
| 2024-03-06 | 47.69 |
| 2024-03-05 | 44.04 |
| 2024-03-04 | 46.48 |
| 2024-03-01 | 47.21 |
| 2024-02-29 | 42.09 |
| 2024-02-28 | 44.04 |
| 2024-02-27 | 48.67 |
| 2024-02-26 | 47.94 |
| 2024-02-23 | 49.16 |
| 2024-02-22 | 45.99 |
| 2024-02-21 | 41.36 |
| 2024-02-20 | 39.16 |
| 2024-02-19 | 36.97 |
| 2024-02-16 | 34.53 |
| 2024-02-15 | 29.17 |
| 2024-02-14 | 29.17 |
| 2024-02-09 | 33.56 |
| 2024-02-08 | 36.00 |
| 2024-02-07 | 35.27 |
| 2024-02-06 | 33.56 |
| 2024-02-05 | 28.68 |
| 2024-02-02 | 32.83 |
| 2024-02-01 | 34.78 |
| 2024-01-31 | 33.07 |
| 2024-01-30 | 34.53 |
| 2024-01-29 | 37.46 |
| 2024-01-26 | 36.97 |
| 2024-01-25 | 38.43 |
| 2024-01-24 | 31.12 |
| 2024-01-23 | 25.52 |
| 2024-01-22 | 23.08 |
| 2024-01-19 | 27.47 |
| 2024-01-18 | 29.42 |
| 2024-01-17 | 28.93 |
| 2024-01-16 | 35.75 |
| 2024-01-15 | 36.73 |
| 2024-01-12 | 34.78 |
| 2024-01-11 | 31.85 |
| 2024-01-10 | 32.83 |
| 2024-01-09 | 35.51 |
| 2024-01-08 | 32.58 |
| 2024-01-05 | 33.80 |
| 2024-01-04 | 32.83 |
| 2024-01-03 | 31.85 |
| 2024-01-02 | 34.05 |
| 2023-12-29 | 34.53 |
| 2023-12-28 | 36.73 |
| 2023-12-27 | 31.37 |
| 2023-12-22 | 29.17 |
| 2023-12-21 | 29.66 |
| 2023-12-20 | 26.73 |
| 2023-12-19 | 24.79 |
| 2023-12-18 | 26.49 |
| 2023-12-15 | 28.93 |
| 2023-12-14 | 23.57 |
| 2023-12-13 | 22.59 |
| 2023-12-12 | 25.52 |
| 2023-12-11 | 25.52 |
| 2023-12-08 | 28.20 |
| 2023-12-07 | 32.34 |
| 2023-12-06 | 34.29 |
| 2023-12-05 | 32.58 |
| 2023-12-04 | 36.48 |
| 2023-12-01 | 33.56 |
| 2023-11-30 | 35.02 |
| 2023-11-29 | 34.53 |
| 2023-11-28 | 33.80 |
| 2023-11-27 | 34.53 |
| 2023-11-24 | 35.02 |
| 2023-11-23 | 35.51 |
| 2023-11-22 | 35.75 |
| 2023-11-21 | 35.27 |
| 2023-11-20 | 35.02 |
| 2023-11-17 | 32.10 |
| 2023-11-16 | 35.75 |
| 2023-11-15 | 35.75 |
| 2023-11-14 | 29.90 |
| 2023-11-13 | 31.37 |
| 2023-11-10 | 30.15 |
| 2023-11-09 | 30.39 |
| 2023-11-08 | 28.20 |
| 2023-11-07 | 36.00 |
| 2023-11-06 | 37.21 |
| 2023-11-03 | 34.29 |
| 2023-11-02 | 33.07 |
| 2023-11-01 | 35.02 |
| 2023-10-31 | 35.02 |
| 2023-10-30 | 36.48 |
| 2023-10-27 | 33.07 |
| 2023-10-26 | 32.58 |
| 2023-10-25 | 31.85 |
| 2023-10-24 | 32.83 |
| 2023-10-20 | 35.27 |
| 2023-10-19 | 35.27 |
| 2023-10-18 | 39.16 |
| 2023-10-17 | 40.63 |
| 2023-10-16 | 40.38 |
| 2023-10-13 | 41.60 |
| 2023-10-12 | 46.72 |
| 2023-10-11 | 44.04 |
| 2023-10-10 | 43.80 |
| 2023-10-09 | 42.09 |
| 2023-10-06 | 39.16 |
| 2023-10-05 | 39.41 |
| 2023-10-04 | 40.14 |
| 2023-10-03 | 42.33 |
| 2023-09-29 | 49.64 |
| 2023-09-28 | 48.43 |
| 2023-09-27 | 48.91 |
| 2023-09-26 | 51.35 |
| 2023-09-25 | 54.03 |
| 2023-09-22 | 56.23 |
| 2023-09-21 | 56.71 |
| 2023-09-20 | 59.15 |
| 2023-09-19 | 61.10 |
| 2023-09-18 | 57.93 |
| 2023-09-15 | 58.91 |
| 2023-09-14 | 55.98 |
| 2023-09-13 | 52.08 |
| 2023-09-12 | 52.81 |
| 2023-09-11 | 56.47 |
| 2023-09-07 | 56.47 |
| 2023-09-06 | 59.88 |
| 2023-09-05 | 60.37 |
| 2023-09-04 | 61.59 |
| 2023-08-31 | 49.16 |
| 2023-08-30 | 51.59 |
| 2023-08-29 | 50.38 |
| 2023-08-28 | 47.21 |
| 2023-08-25 | 45.99 |
| 2023-08-24 | 47.45 |
| 2023-08-23 | 45.01 |
| 2023-08-22 | 45.50 |
| 2023-08-21 | 43.31 |
| 2023-08-18 | 46.48 |
| 2023-08-17 | 48.67 |
| 2023-08-16 | 50.86 |
| 2023-08-15 | 53.79 |
| 2023-08-14 | 55.98 |
| 2023-08-11 | 55.98 |
| 2023-08-10 | 60.86 |
| 2023-08-09 | 60.61 |
| 2023-08-08 | 60.37 |
| 2023-08-07 | 61.34 |
| 2023-08-04 | 60.61 |
| 2023-08-03 | 58.66 |
| 2023-08-02 | 60.12 |
| 2023-08-01 | 61.83 |
| 2023-07-31 | 58.91 |
| 2023-07-28 | 58.91 |
| 2023-07-27 | 57.20 |
| 2023-07-26 | 57.44 |
| 2023-07-25 | 55.49 |
| 2023-07-24 | 46.23 |
| 2023-07-21 | 52.08 |
| 2023-07-20 | 52.57 |
| 2023-07-19 | 52.08 |
| 2023-07-18 | 51.59 |
| 2023-07-14 | 54.52 |
| 2023-07-13 | 51.11 |
| 2023-07-12 | 45.26 |
| 2023-07-11 | 45.01 |
| 2023-07-10 | 44.28 |
| 2023-07-07 | 44.28 |
| 2023-07-06 | 45.50 |
| 2023-07-05 | 49.89 |
| 2023-07-04 | 49.64 |
| 2023-07-03 | 49.64 |
| 2023-06-30 | 46.72 |
| 2023-06-29 | 45.75 |
| 2023-06-28 | 49.64 |
| 2023-06-27 | 50.62 |
| 2023-06-26 | 50.13 |
| 2023-06-23 | 49.40 |
| 2023-06-21 | 49.64 |
| 2023-06-20 | 51.11 |
| 2023-06-19 | 52.33 |
| 2023-06-16 | 54.03 |
| 2023-06-15 | 52.81 |
| 2023-06-14 | 47.78 |
| 2023-06-13 | 44.98 |
| 2023-06-12 | 45.68 |
| 2023-06-09 | 46.38 |
| 2023-06-08 | 45.92 |
| 2023-06-07 | 43.59 |
| 2023-06-06 | 43.35 |
| 2023-06-05 | 42.65 |
| 2023-06-02 | 45.22 |
| 2023-06-01 | 38.69 |
| 2023-05-31 | 37.29 |
| 2023-05-30 | 39.39 |
| 2023-05-29 | 39.39 |
| 2023-05-25 | 39.62 |
| 2023-05-24 | 41.95 |
| 2023-05-23 | 44.52 |
| 2023-05-22 | 48.01 |
| 2023-05-19 | 48.48 |
| 2023-05-18 | 48.95 |
| 2023-05-17 | 47.78 |
| 2023-05-16 | 50.81 |
| 2023-05-15 | 48.01 |
| 2023-05-12 | 46.85 |
| 2023-05-11 | 56.87 |
| 2023-05-10 | 62.70 |
| 2023-05-09 | 64.56 |
| 2023-05-08 | 69.46 |
| 2023-05-05 | 66.66 |
| 2023-05-04 | 65.96 |
| 2023-05-03 | 62.23 |
| 2023-05-02 | 63.86 |
| 2023-04-28 | 62.23 |
| 2023-04-27 | 59.90 |
| 2023-04-26 | 61.30 |
| 2023-04-25 | 62.47 |
| 2023-04-24 | 66.66 |
| 2023-04-21 | 68.06 |
| 2023-04-20 | 70.86 |
| 2023-04-19 | 72.02 |
| 2023-04-18 | 71.32 |
| 2023-04-17 | 71.32 |
| 2023-04-14 | 68.99 |
| 2023-04-13 | 63.63 |
| 2023-04-12 | 64.33 |
| 2023-04-11 | 60.14 |
| 2023-04-06 | 58.50 |
| 2023-04-04 | 54.77 |
| 2023-04-03 | 55.01 |
| 2023-03-31 | 55.01 |
| 2023-03-30 | 56.87 |
| 2023-03-29 | 53.84 |
| 2023-03-28 | 53.61 |
| 2023-03-27 | 48.48 |
| 2023-03-24 | 48.71 |
| 2023-03-23 | 48.71 |
| 2023-03-22 | 46.38 |
| 2023-03-21 | 45.92 |
| 2023-03-20 | 43.35 |
| 2023-03-17 | 41.72 |
| 2023-03-16 | 39.86 |
| 2023-03-15 | 45.92 |
| 2023-03-14 | 44.98 |
| 2023-03-13 | 46.38 |
| 2023-03-10 | 43.82 |
| 2023-03-09 | 47.78 |
| 2023-03-08 | 51.51 |
| 2023-03-07 | 55.01 |
| 2023-03-06 | 56.64 |
| 2023-03-03 | 56.41 |
| 2023-03-02 | 55.71 |
| 2023-03-01 | 52.91 |
| 2023-02-28 | 44.05 |
| 2023-02-27 | 47.55 |
| 2023-02-24 | 52.91 |
| 2023-02-23 | 56.17 |
| 2023-02-22 | 57.34 |
| 2023-02-21 | 58.50 |
| 2023-02-20 | 57.11 |
| 2023-02-17 | 55.24 |
| 2023-02-16 | 52.91 |
| 2023-02-15 | 56.41 |
| 2023-02-14 | 54.08 |
| 2023-02-13 | 50.35 |
| 2023-02-10 | 48.01 |
| 2023-02-09 | 51.04 |
| 2023-02-08 | 50.81 |
| 2023-02-07 | 51.28 |
| 2023-02-06 | 49.65 |
| 2023-02-03 | 53.38 |
| 2023-02-02 | 59.44 |
| 2023-02-01 | 60.37 |
| 2023-01-31 | 56.87 |
| 2023-01-30 | 58.27 |
| 2023-01-27 | 62.47 |
| 2023-01-26 | 62.47 |
| 2023-01-20 | 59.90 |
| 2023-01-19 | 54.54 |
| 2023-01-18 | 52.91 |
| 2023-01-17 | 49.41 |
| 2023-01-16 | 50.58 |
| 2023-01-13 | 52.44 |
| 2023-01-12 | 50.81 |
| 2023-01-11 | 48.25 |
| 2023-01-10 | 47.32 |
| 2023-01-09 | 46.85 |
| 2023-01-06 | 36.36 |
| 2023-01-05 | 35.66 |
| 2023-01-04 | 35.66 |
| 2023-01-03 | 37.53 |
| 2022-12-30 | 34.26 |
| 2022-12-29 | 34.03 |
| 2022-12-28 | 36.36 |
| 2022-12-23 | 31.00 |
| 2022-12-22 | 32.16 |
| 2022-12-21 | 33.56 |
| 2022-12-20 | 31.23 |
| 2022-12-19 | 34.73 |
| 2022-12-16 | 38.46 |
| 2022-12-15 | 37.76 |
| 2022-12-14 | 36.59 |
| 2022-12-13 | 35.66 |
| 2022-12-12 | 35.66 |
| 2022-12-09 | 39.62 |
| 2022-12-08 | 34.50 |
| 2022-12-07 | 31.00 |
| 2022-12-06 | 36.83 |
| 2022-12-05 | 35.19 |
| 2022-12-02 | 31.70 |
| 2022-12-01 | 32.86 |
| 2022-11-30 | 31.70 |
| 2022-11-29 | 28.67 |
| 2022-11-28 | 24.01 |
| 2022-11-25 | 26.57 |
| 2022-11-24 | 24.71 |
| 2022-11-23 | 22.61 |
| 2022-11-22 | 21.91 |
| 2022-11-21 | 21.67 |
| 2022-11-18 | 23.77 |
| 2022-11-17 | 24.24 |
| 2022-11-16 | 25.17 |
| 2022-11-15 | 25.17 |
| 2022-11-14 | 24.24 |
| 2022-11-11 | 24.01 |
| 2022-11-10 | 15.61 |
| 2022-11-09 | 17.71 |
| 2022-11-08 | 16.43 |
| 2022-11-07 | 14.68 |
| 2022-11-04 | 8.16 |
| 2022-11-03 | 4.78 |
| 2022-11-02 | 7.57 |
| 2022-11-01 | 2.21 |
| 2022-10-31 | -0.00 |
| 2022-10-28 | 3.61 |
| 2022-10-27 | 7.34 |
| 2022-10-26 | 3.38 |
| 2022-10-25 | 2.68 |
| 2022-10-24 | 3.84 |
| 2022-10-21 | 5.36 |
| 2022-10-20 | 3.61 |
| 2022-10-19 | 4.54 |
| 2022-10-18 | 5.59 |
| 2022-10-17 | 4.31 |
| 2022-10-14 | 5.59 |
| 2022-10-13 | 5.01 |
| 2022-10-12 | 5.82 |
| 2022-10-11 | 4.31 |
| 2022-10-10 | 6.17 |
| 2022-10-07 | 6.99 |
| 2022-10-06 | 11.07 |
| 2022-10-05 | 8.97 |
| 2022-10-03 | 5.36 |
| 2022-09-30 | 5.82 |
| 2022-09-29 | 3.73 |
| 2022-09-28 | 4.78 |
| 2022-09-27 | 7.46 |
| 2022-09-26 | 8.04 |
| 2022-09-23 | 11.54 |
| 2022-09-22 | 13.28 |
| 2022-09-21 | 11.89 |
| 2022-09-20 | 11.30 |
| 2022-09-19 | 10.95 |
| 2022-09-16 | 11.89 |
| 2022-09-15 | 15.26 |
| 2022-09-14 | 16.20 |
| 2022-09-13 | 18.18 |
| 2022-09-09 | 17.01 |
| 2022-09-08 | 13.40 |
| 2022-09-07 | 13.17 |
| 2022-09-06 | 12.35 |
| 2022-09-05 | 10.02 |
| 2022-09-02 | 9.90 |
| 2022-09-01 | 11.42 |
| 2022-08-31 | 12.93 |
| 2022-08-30 | 15.50 |
| 2022-08-29 | 17.01 |
| 2022-08-26 | 19.11 |
| 2022-08-25 | 17.25 |
| 2022-08-24 | 13.75 |
| 2022-08-23 | 15.15 |
| 2022-08-22 | 15.50 |
| 2022-08-19 | 13.40 |
| 2022-08-18 | 14.22 |
| 2022-08-17 | 15.03 |
| 2022-08-16 | 15.85 |
| 2022-08-15 | 16.55 |
| 2022-08-12 | 19.11 |
| 2022-08-11 | 16.20 |
| 2022-08-10 | 13.28 |
| 2022-08-09 | 13.98 |
| 2022-08-08 | 13.75 |
| 2022-08-05 | 12.58 |
| 2022-08-04 | 7.81 |
| 2022-08-03 | 7.46 |
| 2022-08-02 | 8.62 |
| 2022-08-01 | 12.00 |
| 2022-07-29 | 12.00 |
| 2022-07-28 | 13.52 |
| 2022-07-27 | 11.19 |
| 2022-07-26 | 13.40 |
| 2022-07-25 | 11.30 |
| 2022-07-22 | 11.54 |
| 2022-07-21 | 12.00 |
| 2022-07-20 | 12.93 |
| 2022-07-19 | 12.93 |
| 2022-07-18 | 13.75 |
| 2022-07-15 | 7.46 |
| 2022-07-14 | 11.89 |
| 2022-07-13 | 13.52 |
| 2022-07-12 | 12.70 |
| 2022-07-11 | 17.25 |
| 2022-07-08 | 20.04 |
| 2022-07-07 | 19.58 |
| 2022-07-06 | 20.04 |
| 2022-07-05 | 24.47 |
| 2022-07-04 | 23.77 |
| 2022-06-30 | 25.17 |
| 2022-06-29 | 27.74 |
| 2022-06-28 | 31.46 |
| 2022-06-27 | 28.67 |
| 2022-06-24 | 22.84 |
| 2022-06-23 | 24.94 |
| 2022-06-22 | 29.74 |
| 2022-06-21 | 30.85 |
| 2022-06-20 | 29.74 |
| 2022-06-17 | 30.85 |
| 2022-06-16 | 31.96 |
| 2022-06-15 | 35.50 |
| 2022-06-14 | 34.84 |
| 2022-06-13 | 35.72 |
| 2022-06-10 | 38.82 |
| 2022-06-09 | 41.48 |
| 2022-06-08 | 43.69 |
| 2022-06-07 | 42.81 |
| 2022-06-06 | 42.81 |
| 2022-06-02 | 38.82 |
| 2022-06-01 | 39.71 |
| 2022-05-31 | 41.26 |
| 2022-05-30 | 35.94 |
| 2022-05-27 | 35.06 |
| 2022-05-26 | 35.50 |
| 2022-05-25 | 35.28 |
| 2022-05-24 | 35.72 |
| 2022-05-23 | 37.49 |
| 2022-05-20 | 35.94 |
| 2022-05-19 | 32.40 |
| 2022-05-18 | 30.85 |
| 2022-05-17 | 30.85 |
| 2022-05-16 | 27.31 |
| 2022-05-13 | 24.65 |
| 2022-05-12 | 22.88 |
| 2022-05-11 | 25.98 |
| 2022-05-10 | 25.76 |
| 2022-05-06 | 27.97 |
| 2022-05-05 | 35.72 |
| 2022-05-04 | 33.51 |
| 2022-05-03 | 35.94 |
| 2022-04-29 | 38.60 |
| 2022-04-28 | 36.61 |
| 2022-04-27 | 32.40 |
| 2022-04-26 | 28.64 |
| 2022-04-25 | 34.84 |
| 2022-04-22 | 43.47 |
| 2022-04-21 | 44.80 |
| 2022-04-20 | 48.34 |
| 2022-04-19 | 58.08 |
| 2022-04-14 | 56.31 |
| 2022-04-13 | 52.99 |
| 2022-04-12 | 43.25 |
| 2022-04-11 | 44.58 |
| 2022-04-08 | 50.33 |
| 2022-04-07 | 46.35 |
| 2022-04-06 | 48.56 |
| 2022-04-04 | 51.00 |
| 2022-04-01 | 46.13 |
| 2022-03-31 | 45.46 |
| 2022-03-30 | 48.34 |
| 2022-03-29 | 49.45 |
| 2022-03-28 | 48.56 |
| 2022-03-25 | 48.78 |
| 2022-03-24 | 49.45 |
| 2022-03-23 | 45.91 |
| 2022-03-22 | 47.01 |
| 2022-03-21 | 41.92 |
| 2022-03-18 | 45.46 |
| 2022-03-17 | 41.04 |
| 2022-03-16 | 28.19 |
| 2022-03-15 | 21.77 |
| 2022-03-14 | 35.72 |
| 2022-03-11 | 45.02 |
| 2022-03-10 | 46.57 |
| 2022-03-09 | 44.13 |
| 2022-03-08 | 50.11 |
| 2022-03-07 | 62.51 |
| 2022-03-04 | 63.18 |
| 2022-03-03 | 63.18 |
| 2022-03-02 | 57.86 |
| 2022-03-01 | 53.88 |
| 2022-02-28 | 55.43 |
| 2022-02-25 | 52.77 |
| 2022-02-24 | 55.65 |
| 2022-02-23 | 59.19 |
| 2022-02-22 | 59.19 |
| 2022-02-21 | 60.74 |
| 2022-02-18 | 62.29 |
| 2022-02-17 | 62.29 |
| 2022-02-16 | 61.85 |
| 2022-02-15 | 59.19 |
| 2022-02-14 | 63.84 |
| 2022-02-11 | 61.85 |
| 2022-02-10 | 64.73 |
| 2022-02-09 | 53.21 |
| 2022-02-08 | 48.78 |
| 2022-02-07 | 46.35 |
| 2022-02-04 | 43.47 |
| 2022-01-31 | 39.49 |
| 2022-01-28 | 41.04 |
| 2022-01-27 | 44.58 |
| 2022-01-26 | 46.35 |
| 2022-01-25 | 43.91 |
| 2022-01-24 | 50.56 |
| 2022-01-21 | 54.54 |
| 2022-01-20 | 53.21 |
| 2022-01-19 | 51.22 |
| 2022-01-18 | 49.67 |
| 2022-01-17 | 49.45 |
| 2022-01-14 | 52.77 |
| 2022-01-13 | 52.11 |
| 2022-01-12 | 49.23 |
| 2022-01-11 | 43.03 |
| 2022-01-10 | 38.82 |
| 2022-01-07 | 36.39 |
| 2022-01-06 | 36.61 |
| 2022-01-05 | 37.49 |
| 2022-01-04 | 39.49 |
| 2022-01-03 | 40.59 |
| 2021-12-31 | 38.16 |
| 2021-12-30 | 37.94 |
| 2021-12-29 | 40.81 |
| 2021-12-28 | 41.70 |
| 2021-12-24 | 41.70 |
| 2021-12-23 | 41.04 |
| 2021-12-22 | 38.38 |
| 2021-12-21 | 37.49 |
| 2021-12-20 | 37.05 |
| 2021-12-17 | 42.14 |
| 2021-12-16 | 38.16 |
| 2021-12-15 | 35.72 |
| 2021-12-14 | 40.81 |
| 2021-12-13 | 45.46 |
| 2021-12-10 | 44.36 |
| 2021-12-09 | 45.24 |
| 2021-12-08 | 43.47 |
| 2021-12-07 | 39.49 |
| 2021-12-06 | 38.16 |
| 2021-12-03 | 39.26 |
| 2021-12-02 | 35.50 |
| 2021-12-01 | 39.71 |
| 2021-11-30 | 39.04 |
| 2021-11-29 | 41.70 |
| 2021-11-26 | 45.24 |
| 2021-11-25 | 48.56 |
| 2021-11-24 | 47.90 |
| 2021-11-23 | 49.23 |
| 2021-11-22 | 48.12 |
| 2021-11-19 | 48.56 |
| 2021-11-18 | 47.01 |
| 2021-11-17 | 49.01 |
| 2021-11-16 | 48.56 |
| 2021-11-15 | 48.34 |
| 2021-11-12 | 49.45 |
| 2021-11-11 | 50.11 |
| 2021-11-10 | 46.35 |
| 2021-11-09 | 49.23 |
| 2021-11-08 | 47.01 |
| 2021-11-05 | 44.13 |
| 2021-11-04 | 47.46 |
| 2021-11-03 | 49.23 |
| 2021-11-02 | 46.57 |
| 2021-11-01 | 49.01 |
| 2021-10-29 | 50.78 |
| 2021-10-28 | 50.33 |
| 2021-10-27 | 58.97 |
| 2021-10-26 | 62.51 |
| 2021-10-25 | 62.07 |
| 2021-10-22 | 64.73 |
| 2021-10-21 | 67.83 |
| 2021-10-20 | 68.71 |
| 2021-10-19 | 72.70 |
| 2021-10-18 | 73.36 |
| 2021-10-15 | 65.17 |
| 2021-10-12 | 55.43 |
| 2021-10-11 | 55.21 |
| 2021-10-08 | 54.98 |
| 2021-10-07 | 55.43 |
| 2021-10-06 | 52.11 |
| 2021-10-05 | 54.32 |
| 2021-10-04 | 51.22 |
| 2021-09-30 | 55.65 |
| 2021-09-29 | 52.99 |
| 2021-09-28 | 56.75 |
| 2021-09-27 | 54.54 |
| 2021-09-24 | 56.98 |
| 2021-09-23 | 60.30 |
| 2021-09-21 | 61.63 |
| 2021-09-20 | 64.73 |
| 2021-09-17 | 72.92 |
| 2021-09-16 | 82.22 |
| 2021-09-15 | 87.09 |
| 2021-09-14 | 89.08 |
| 2021-09-13 | 100.37 |
| 2021-09-10 | 89.30 |
| 2021-09-09 | 81.11 |
| 2021-09-08 | 79.56 |
| 2021-09-07 | 77.12 |
| 2021-09-06 | 76.02 |
| 2021-09-03 | 75.57 |
| 2021-09-02 | 75.80 |
| 2021-09-01 | 73.58 |
| 2021-08-31 | 75.13 |
| 2021-08-30 | 72.47 |
| 2021-08-27 | 65.39 |
| 2021-08-26 | 64.06 |
| 2021-08-25 | 64.50 |
| 2021-08-24 | 58.08 |
| 2021-08-23 | 52.99 |
| 2021-08-20 | 49.45 |
| 2021-08-19 | 53.21 |
| 2021-08-18 | 63.84 |
| 2021-08-17 | 67.38 |
| 2021-08-16 | 71.37 |
| 2021-08-13 | 77.79 |
| 2021-08-12 | 77.12 |
| 2021-08-11 | 74.91 |
| 2021-08-10 | 72.25 |
| 2021-08-09 | 73.36 |
| 2021-08-06 | 76.02 |
| 2021-08-05 | 74.47 |
| 2021-08-04 | 81.55 |
| 2021-08-03 | 80.22 |
| 2021-08-02 | 85.54 |
| 2021-07-30 | 80.45 |
| 2021-07-29 | 82.66 |
| 2021-07-28 | 77.57 |
| 2021-07-27 | 78.90 |
| 2021-07-26 | 74.02 |
| 2021-07-23 | 75.35 |
| 2021-07-22 | 75.57 |
| 2021-07-21 | 69.60 |
| 2021-07-20 | 69.82 |
| 2021-07-19 | 74.47 |
| 2021-07-16 | 80.45 |
| 2021-07-15 | 79.34 |
| 2021-07-14 | 76.90 |
| 2021-07-13 | 82.66 |
| 2021-07-12 | 84.87 |
| 2021-07-09 | 79.12 |
| 2021-07-08 | 73.36 |
| 2021-07-07 | 79.56 |
| 2021-07-06 | 78.45 |
| 2021-07-05 | 79.34 |
| 2021-07-02 | 74.02 |
| 2021-06-30 | 76.02 |
| 2021-06-29 | 75.57 |
| 2021-06-28 | 80.22 |
| 2021-06-25 | 82.66 |
| 2021-06-24 | 74.91 |
| 2021-06-23 | 74.47 |
| 2021-06-22 | 71.15 |
| 2021-06-21 | 65.61 |
| 2021-06-18 | 68.93 |
| 2021-06-17 | 70.48 |
| 2021-06-16 | 72.25 |
| 2021-06-15 | 81.55 |
| 2021-06-11 | 87.31 |
| 2021-06-10 | 82.20 |
| 2021-06-09 | 86.59 |
| 2021-06-08 | 85.49 |
| 2021-06-07 | 89.89 |
| 2021-06-04 | 90.33 |
| 2021-06-03 | 96.70 |
| 2021-06-02 | 98.90 |
| 2021-06-01 | 102.20 |
| 2021-05-31 | 102.20 |
| 2021-05-28 | 99.56 |
| 2021-05-27 | 93.85 |
| 2021-05-26 | 94.07 |
| 2021-05-25 | 92.09 |
| 2021-05-24 | 88.13 |
| 2021-05-21 | 96.48 |
| 2021-05-20 | 93.19 |
| 2021-05-18 | 107.69 |
| 2021-05-17 | 102.42 |
| 2021-05-14 | 100.00 |
| 2021-05-13 | 109.45 |
| 2021-05-12 | 128.02 |
| 2021-05-11 | 130.77 |
| 2021-05-10 | 150.00 |
| 2021-05-07 | 122.53 |
| 2021-05-06 | 125.27 |
| 2021-05-05 | 128.02 |
| 2021-05-04 | 121.98 |
| 2021-05-03 | 105.49 |
| 2021-04-30 | 108.79 |
| 2021-04-29 | 114.29 |
| 2021-04-28 | 105.49 |
| 2021-04-27 | 112.97 |
| 2021-04-26 | 104.84 |
| 2021-04-23 | 98.90 |
| 2021-04-22 | 99.56 |
| 2021-04-21 | 92.31 |
| 2021-04-20 | 95.82 |
| 2021-04-19 | 98.90 |
| 2021-04-16 | 94.07 |
| 2021-04-15 | 91.21 |
| 2021-04-14 | 78.68 |
| 2021-04-13 | 72.75 |
| 2021-04-12 | 73.19 |
| 2021-04-09 | 81.54 |
| 2021-04-08 | 81.54 |
| 2021-04-07 | 72.31 |
| 2021-04-01 | 68.35 |
| 2021-03-31 | 63.30 |
| 2021-03-30 | 67.03 |
| 2021-03-29 | 65.93 |
| 2021-03-26 | 63.30 |
| 2021-03-25 | 60.44 |
| 2021-03-24 | 55.38 |
| 2021-03-23 | 71.43 |
| 2021-03-22 | 80.44 |
| 2021-03-19 | 78.90 |
| 2021-03-18 | 84.40 |
| 2021-03-17 | 86.37 |
| 2021-03-16 | 89.89 |
| 2021-03-15 | 88.79 |
| 2021-03-12 | 88.79 |
| 2021-03-11 | 96.26 |
| 2021-03-10 | 80.66 |
| 2021-03-09 | 79.12 |
| 2021-03-08 | 75.60 |
| 2021-03-05 | 80.88 |
| 2021-03-04 | 89.89 |
| 2021-03-03 | 108.13 |
| 2021-03-02 | 95.82 |
| 2021-03-01 | 105.05 |
| 2021-02-26 | 106.81 |
| 2021-02-25 | 124.73 |
| 2021-02-24 | 118.02 |
| 2021-02-23 | 150.00 |
| 2021-02-22 | 139.01 |
| 2021-02-19 | 107.25 |
| 2021-02-18 | 97.80 |
| 2021-02-17 | 97.36 |
| 2021-02-16 | 90.33 |
| 2021-02-11 | 68.13 |
| 2021-02-10 | 65.93 |
| 2021-02-09 | 60.88 |
| 2021-02-08 | 54.51 |
| 2021-02-05 | 45.71 |
| 2021-02-04 | 48.35 |
| 2021-02-03 | 48.57 |
| 2021-02-02 | 50.77 |
| 2021-02-01 | 47.03 |
| 2021-01-29 | 40.66 |
| 2021-01-28 | 44.62 |
| 2021-01-27 | 50.33 |
| 2021-01-26 | 54.29 |
| 2021-01-25 | 58.90 |
| 2021-01-22 | 57.36 |
| 2021-01-21 | 66.15 |
| 2021-01-20 | 60.22 |
| 2021-01-19 | 52.97 |
| 2021-01-18 | 57.36 |
| 2021-01-15 | 58.46 |
| 2021-01-14 | 59.12 |
| 2021-01-13 | 61.32 |
| 2021-01-12 | 59.34 |
| 2021-01-11 | 59.34 |
| 2021-01-08 | 69.45 |
| 2021-01-07 | 59.78 |
| 2021-01-06 | 50.99 |
| 2021-01-05 | 40.66 |
| 2021-01-04 | 42.20 |
| 2020-12-31 | 33.85 |
| 2020-12-30 | 33.85 |
| 2020-12-29 | 34.29 |
| 2020-12-28 | 36.48 |
| 2020-12-24 | 32.09 |
| 2020-12-23 | 30.77 |
| 2020-12-22 | 29.89 |
| 2020-12-21 | 39.56 |
| 2020-12-18 | 37.80 |
| 2020-12-17 | 37.80 |
| 2020-12-16 | 29.67 |
| 2020-12-15 | 30.99 |
| 2020-12-14 | 31.87 |
| 2020-12-11 | 33.63 |
| 2020-12-10 | 36.26 |
| 2020-12-09 | 33.19 |
| 2020-12-08 | 30.99 |
| 2020-12-07 | 35.82 |
| 2020-12-04 | 38.68 |
| 2020-12-03 | 37.80 |
| 2020-12-02 | 41.98 |
| 2020-12-01 | 40.22 |
| 2020-11-30 | 39.56 |
| 2020-11-27 | 33.63 |
| 2020-11-26 | 35.82 |
| 2020-11-25 | 29.23 |
| 2020-11-24 | 32.97 |
| 2020-11-23 | 28.13 |
| 2020-11-20 | 23.52 |
| 2020-11-19 | 18.68 |
| 2020-11-18 | 21.54 |
| 2020-11-17 | 19.34 |
| 2020-11-16 | 20.22 |
| 2020-11-13 | 10.55 |
| 2020-11-12 | 11.87 |
| 2020-11-11 | 13.19 |
| 2020-11-10 | 12.75 |
| 2020-11-09 | 12.53 |
| 2020-11-06 | 9.34 |
| 2020-11-05 | 7.47 |
| 2020-11-04 | 5.27 |
| 2020-11-03 | 7.47 |
| 2020-11-02 | 4.29 |
| 2020-10-30 | 1.32 |
| 2020-10-29 | 0.55 |
| 2020-10-28 | 0.55 |
| 2020-10-27 | 0.33 |
| 2020-10-23 | 3.63 |
| 2020-10-22 | 2.09 |
| 2020-10-21 | 3.63 |
| 2020-10-20 | 0.44 |
| 2020-10-19 | -0.55 |
| 2020-10-16 | -1.10 |
| 2020-10-15 | -1.87 |
| 2020-10-14 | -0.44 |
| 2020-10-12 | 0.44 |
| 2020-10-09 | -0.44 |
| 2020-10-08 | -0.11 |
| 2020-10-07 | -2.09 |
| 2020-10-06 | -2.75 |
| 2020-10-05 | -6.48 |
| 2020-09-30 | -4.95 |
| 2020-09-29 | -4.51 |
| 2020-09-28 | -3.30 |
| 2020-09-25 | -3.85 |
| 2020-09-24 | -3.08 |
| 2020-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy