Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-02-20 | -95.35 |
| 2026-02-16 | -95.53 |
| 2026-02-13 | -95.46 |
| 2026-02-12 | -95.50 |
| 2026-02-11 | -95.31 |
| 2026-02-10 | -95.42 |
| 2026-02-09 | -95.24 |
| 2026-02-06 | -95.53 |
| 2026-02-05 | -95.50 |
| 2026-02-04 | -95.46 |
| 2026-02-03 | -95.82 |
| 2026-02-02 | -95.86 |
| 2026-01-30 | -95.57 |
| 2026-01-29 | -95.13 |
| 2026-01-28 | -96.23 |
| 2026-01-27 | -96.37 |
| 2026-01-26 | -96.26 |
| 2026-01-23 | -96.23 |
| 2026-01-22 | -96.34 |
| 2026-01-21 | -96.19 |
| 2026-01-20 | -95.97 |
| 2026-01-19 | -95.86 |
| 2026-01-16 | -95.79 |
| 2026-01-15 | -95.60 |
| 2026-01-14 | -95.75 |
| 2026-01-13 | -95.90 |
| 2026-01-12 | -95.93 |
| 2026-01-09 | -95.86 |
| 2026-01-08 | -95.68 |
| 2026-01-07 | -95.53 |
| 2026-01-06 | -95.13 |
| 2026-01-05 | -95.17 |
| 2026-01-02 | -95.31 |
| 2025-12-31 | -95.20 |
| 2025-12-30 | -95.28 |
| 2025-12-29 | -95.24 |
| 2025-12-24 | -95.28 |
| 2025-12-23 | -95.31 |
| 2025-12-22 | -95.24 |
| 2025-12-19 | -95.20 |
| 2025-12-18 | -95.24 |
| 2025-12-17 | -95.24 |
| 2025-12-16 | -95.24 |
| 2025-12-15 | -95.24 |
| 2025-12-12 | -95.17 |
| 2025-12-11 | -95.17 |
| 2025-12-10 | -95.06 |
| 2025-12-09 | -95.46 |
| 2025-12-08 | -95.28 |
| 2025-12-05 | -95.06 |
| 2025-12-04 | -95.13 |
| 2025-12-03 | -95.13 |
| 2025-12-02 | -94.98 |
| 2025-12-01 | -95.06 |
| 2025-11-28 | -94.98 |
| 2025-11-27 | -95.17 |
| 2025-11-26 | -95.06 |
| 2025-11-25 | -94.87 |
| 2025-11-24 | -94.84 |
| 2025-11-21 | -94.87 |
| 2025-11-20 | -94.84 |
| 2025-11-19 | -95.13 |
| 2025-11-18 | -95.24 |
| 2025-11-17 | -95.06 |
| 2025-11-14 | -94.87 |
| 2025-11-13 | -94.73 |
| 2025-11-12 | -94.76 |
| 2025-11-11 | -94.73 |
| 2025-11-10 | -94.76 |
| 2025-11-07 | -94.76 |
| 2025-11-06 | -94.54 |
| 2025-11-05 | -94.54 |
| 2025-11-04 | -94.54 |
| 2025-11-03 | -94.58 |
| 2025-10-31 | -94.65 |
| 2025-10-30 | -94.51 |
| 2025-10-28 | -94.47 |
| 2025-10-27 | -94.47 |
| 2025-10-24 | -94.47 |
| 2025-10-23 | -94.43 |
| 2025-10-22 | -94.40 |
| 2025-10-21 | -94.43 |
| 2025-10-20 | -94.43 |
| 2025-10-17 | -94.43 |
| 2025-10-16 | -94.29 |
| 2025-10-15 | -94.25 |
| 2025-10-14 | -94.32 |
| 2025-10-13 | -94.29 |
| 2025-10-10 | -94.14 |
| 2025-10-09 | -94.14 |
| 2025-10-08 | -94.07 |
| 2025-10-06 | -94.07 |
| 2025-10-03 | -94.07 |
| 2025-10-02 | -93.96 |
| 2025-09-30 | -93.77 |
| 2025-09-29 | -93.96 |
| 2025-09-26 | -94.21 |
| 2025-09-25 | -94.21 |
| 2025-09-24 | -94.14 |
| 2025-09-23 | -94.14 |
| 2025-09-22 | -93.85 |
| 2025-09-19 | -93.77 |
| 2025-09-18 | -93.92 |
| 2025-09-17 | -93.52 |
| 2025-09-16 | -93.81 |
| 2025-09-15 | -93.37 |
| 2025-09-12 | -93.15 |
| 2025-09-11 | -93.70 |
| 2025-09-10 | -93.63 |
| 2025-09-09 | -93.92 |
| 2025-09-08 | -94.18 |
| 2025-09-05 | -94.18 |
| 2025-09-04 | -94.36 |
| 2025-09-03 | -94.18 |
| 2025-09-02 | -94.21 |
| 2025-09-01 | -94.14 |
| 2025-08-29 | -94.43 |
| 2025-08-28 | -94.47 |
| 2025-08-27 | -94.43 |
| 2025-08-26 | -94.14 |
| 2025-08-25 | -94.07 |
| 2025-08-22 | -94.43 |
| 2025-08-21 | -94.47 |
| 2025-08-20 | -94.40 |
| 2025-08-19 | -94.36 |
| 2025-08-18 | -94.36 |
| 2025-08-15 | -94.32 |
| 2025-08-14 | -94.47 |
| 2025-08-13 | -94.58 |
| 2025-08-12 | -94.54 |
| 2025-08-11 | -94.54 |
| 2025-08-08 | -94.62 |
| 2025-08-07 | -94.43 |
| 2025-08-06 | -94.47 |
| 2025-08-05 | -94.43 |
| 2025-08-04 | -94.32 |
| 2025-08-01 | -94.36 |
| 2025-07-31 | -94.29 |
| 2025-07-30 | -93.96 |
| 2025-07-29 | -93.63 |
| 2025-07-28 | -93.74 |
| 2025-07-25 | -93.77 |
| 2025-07-24 | -93.66 |
| 2025-07-23 | -93.88 |
| 2025-07-22 | -93.99 |
| 2025-07-21 | -94.03 |
| 2025-07-18 | -94.03 |
| 2025-07-17 | -94.10 |
| 2025-07-16 | -93.92 |
| 2025-07-15 | -93.88 |
| 2025-07-14 | -93.63 |
| 2025-07-11 | -93.66 |
| 2025-07-10 | -93.48 |
| 2025-07-09 | -94.25 |
| 2025-07-08 | -94.18 |
| 2025-07-07 | -94.14 |
| 2025-07-04 | -94.40 |
| 2025-07-03 | -94.54 |
| 2025-07-02 | -94.51 |
| 2025-06-30 | -94.76 |
| 2025-06-27 | -94.73 |
| 2025-06-26 | -94.69 |
| 2025-06-25 | -94.51 |
| 2025-06-24 | -94.65 |
| 2025-06-23 | -94.73 |
| 2025-06-20 | -94.69 |
| 2025-06-19 | -94.87 |
| 2025-06-18 | -94.73 |
| 2025-06-17 | -94.62 |
| 2025-06-16 | -94.51 |
| 2025-06-13 | -94.84 |
| 2025-06-12 | -94.69 |
| 2025-06-11 | -94.69 |
| 2025-06-10 | -94.73 |
| 2025-06-09 | -94.87 |
| 2025-06-06 | -94.84 |
| 2025-06-05 | -94.87 |
| 2025-06-04 | -94.95 |
| 2025-06-03 | -95.06 |
| 2025-06-02 | -95.02 |
| 2025-05-30 | -94.91 |
| 2025-05-29 | -94.95 |
| 2025-05-28 | -95.02 |
| 2025-05-27 | -94.95 |
| 2025-05-26 | -94.95 |
| 2025-05-23 | -94.98 |
| 2025-05-22 | -94.91 |
| 2025-05-21 | -94.87 |
| 2025-05-20 | -94.91 |
| 2025-05-19 | -94.84 |
| 2025-05-16 | -94.87 |
| 2025-05-15 | -94.80 |
| 2025-05-14 | -94.69 |
| 2025-05-13 | -94.62 |
| 2025-05-12 | -94.58 |
| 2025-05-09 | -94.73 |
| 2025-05-08 | -94.65 |
| 2025-05-07 | -94.51 |
| 2025-05-06 | -94.58 |
| 2025-05-02 | -94.51 |
| 2025-04-30 | -94.51 |
| 2025-04-29 | -94.51 |
| 2025-04-28 | -94.47 |
| 2025-04-25 | -94.32 |
| 2025-04-24 | -93.92 |
| 2025-04-23 | -94.21 |
| 2025-04-22 | -94.14 |
| 2025-04-17 | -94.21 |
| 2025-04-16 | -94.51 |
| 2025-04-15 | -94.80 |
| 2025-04-14 | -94.43 |
| 2025-04-11 | -94.25 |
| 2025-04-10 | -94.25 |
| 2025-04-09 | -94.43 |
| 2025-04-08 | -95.06 |
| 2025-04-07 | -95.28 |
| 2025-04-03 | -94.36 |
| 2025-04-02 | -94.54 |
| 2025-04-01 | -94.43 |
| 2025-03-31 | -94.32 |
| 2025-03-28 | -94.14 |
| 2025-03-27 | -94.10 |
| 2025-03-26 | -94.14 |
| 2025-03-25 | -94.21 |
| 2025-03-24 | -94.03 |
| 2025-03-21 | -93.96 |
| 2025-03-20 | -93.81 |
| 2025-03-19 | -93.66 |
| 2025-03-18 | -93.30 |
| 2025-03-17 | -93.11 |
| 2025-03-14 | -93.11 |
| 2025-03-13 | -93.44 |
| 2025-03-12 | -93.37 |
| 2025-03-11 | -93.44 |
| 2025-03-10 | -93.15 |
| 2025-03-07 | -93.08 |
| 2025-03-06 | -92.27 |
| 2025-03-05 | -92.57 |
| 2025-03-04 | -92.35 |
| 2025-03-03 | -91.83 |
| 2025-02-28 | -91.72 |
| 2025-02-27 | -91.98 |
| 2025-02-26 | -92.20 |
| 2025-02-25 | -92.78 |
| 2025-02-24 | -92.53 |
| 2025-02-21 | -93.00 |
| 2025-02-20 | -93.11 |
| 2025-02-19 | -92.97 |
| 2025-02-18 | -93.15 |
| 2025-02-17 | -93.11 |
| 2025-02-14 | -93.04 |
| 2025-02-13 | -93.19 |
| 2025-02-12 | -92.57 |
| 2025-02-11 | -93.85 |
| 2025-02-10 | -93.52 |
| 2025-02-07 | -93.85 |
| 2025-02-06 | -94.25 |
| 2025-02-05 | -94.32 |
| 2025-02-04 | -94.03 |
| 2025-02-03 | -94.25 |
| 2025-01-28 | -94.21 |
| 2025-01-27 | -94.18 |
| 2025-01-24 | -94.51 |
| 2025-01-23 | -94.54 |
| 2025-01-22 | -94.18 |
| 2025-01-21 | -93.92 |
| 2025-01-20 | -94.14 |
| 2025-01-17 | -94.32 |
| 2025-01-16 | -94.14 |
| 2025-01-15 | -94.40 |
| 2025-01-14 | -94.36 |
| 2025-01-13 | -94.54 |
| 2025-01-10 | -95.24 |
| 2025-01-09 | -93.59 |
| 2025-01-08 | -93.59 |
| 2025-01-07 | -93.26 |
| 2025-01-06 | -93.00 |
| 2025-01-03 | -91.83 |
| 2025-01-02 | -91.69 |
| 2024-12-31 | -91.50 |
| 2024-12-30 | -91.58 |
| 2024-12-27 | -91.32 |
| 2024-12-24 | -91.39 |
| 2024-12-23 | -91.36 |
| 2024-12-20 | -91.06 |
| 2024-12-19 | -91.25 |
| 2024-12-18 | -91.03 |
| 2024-12-17 | -91.17 |
| 2024-12-16 | -91.14 |
| 2024-12-13 | -90.84 |
| 2024-12-12 | -90.00 |
| 2024-12-11 | -89.93 |
| 2024-12-10 | -90.44 |
| 2024-12-09 | -89.42 |
| 2024-12-06 | -90.77 |
| 2024-12-05 | -91.06 |
| 2024-12-04 | -91.06 |
| 2024-12-03 | -90.77 |
| 2024-12-02 | -90.62 |
| 2024-11-29 | -90.92 |
| 2024-11-28 | -91.61 |
| 2024-11-27 | -91.36 |
| 2024-11-26 | -91.69 |
| 2024-11-25 | -91.72 |
| 2024-11-22 | -91.47 |
| 2024-11-21 | -91.32 |
| 2024-11-20 | -90.44 |
| 2024-11-19 | -90.04 |
| 2024-11-18 | -90.15 |
| 2024-11-15 | -90.48 |
| 2024-11-14 | -90.33 |
| 2024-11-13 | -89.60 |
| 2024-11-12 | -89.53 |
| 2024-11-11 | -89.16 |
| 2024-11-08 | -88.02 |
| 2024-11-07 | -86.78 |
| 2024-11-06 | -88.17 |
| 2024-11-05 | -88.39 |
| 2024-11-04 | -89.53 |
| 2024-11-01 | -89.71 |
| 2024-10-31 | -90.04 |
| 2024-10-30 | -90.73 |
| 2024-10-29 | -90.99 |
| 2024-10-28 | -90.77 |
| 2024-10-25 | -91.47 |
| 2024-10-24 | -91.50 |
| 2024-10-23 | -90.95 |
| 2024-10-22 | -90.84 |
| 2024-10-21 | -91.03 |
| 2024-10-18 | -91.17 |
| 2024-10-17 | -91.80 |
| 2024-10-16 | -88.72 |
| 2024-10-15 | -91.94 |
| 2024-10-14 | -90.84 |
| 2024-10-10 | -90.33 |
| 2024-10-09 | -91.76 |
| 2024-10-08 | -91.43 |
| 2024-10-07 | -86.38 |
| 2024-10-04 | -87.11 |
| 2024-10-03 | -86.71 |
| 2024-10-02 | -83.15 |
| 2024-09-30 | -90.40 |
| 2024-09-27 | -93.81 |
| 2024-09-26 | -94.47 |
| 2024-09-25 | -95.64 |
| 2024-09-24 | -95.71 |
| 2024-09-23 | -96.23 |
| 2024-09-20 | -96.19 |
| 2024-09-19 | -96.37 |
| 2024-09-17 | -96.63 |
| 2024-09-16 | -96.67 |
| 2024-09-13 | -96.63 |
| 2024-09-12 | -96.59 |
| 2024-09-11 | -96.63 |
| 2024-09-10 | -96.59 |
| 2024-09-09 | -96.56 |
| 2024-09-05 | -96.41 |
| 2024-09-04 | -96.45 |
| 2024-09-03 | -96.37 |
| 2024-09-02 | -96.45 |
| 2024-08-30 | -96.26 |
| 2024-08-29 | -96.59 |
| 2024-08-28 | -96.59 |
| 2024-08-27 | -96.48 |
| 2024-08-26 | -96.37 |
| 2024-08-23 | -96.48 |
| 2024-08-22 | -96.48 |
| 2024-08-21 | -96.48 |
| 2024-08-20 | -96.30 |
| 2024-08-19 | -96.23 |
| 2024-08-16 | -96.30 |
| 2024-08-15 | -96.26 |
| 2024-08-14 | -96.34 |
| 2024-08-13 | -96.23 |
| 2024-08-12 | -96.23 |
| 2024-08-09 | -96.08 |
| 2024-08-08 | -96.19 |
| 2024-08-07 | -96.30 |
| 2024-08-06 | -96.30 |
| 2024-08-05 | -96.34 |
| 2024-08-02 | -96.30 |
| 2024-08-01 | -96.30 |
| 2024-07-31 | -96.12 |
| 2024-07-30 | -96.34 |
| 2024-07-29 | -96.30 |
| 2024-07-26 | -96.23 |
| 2024-07-25 | -96.23 |
| 2024-07-24 | -96.23 |
| 2024-07-23 | -96.12 |
| 2024-07-22 | -96.01 |
| 2024-07-19 | -95.97 |
| 2024-07-18 | -95.75 |
| 2024-07-17 | -95.75 |
| 2024-07-16 | -95.79 |
| 2024-07-15 | -95.90 |
| 2024-07-12 | -95.75 |
| 2024-07-11 | -96.01 |
| 2024-07-10 | -96.23 |
| 2024-07-09 | -96.08 |
| 2024-07-08 | -96.19 |
| 2024-07-05 | -95.75 |
| 2024-07-04 | -95.71 |
| 2024-07-03 | -95.64 |
| 2024-07-02 | -95.71 |
| 2024-06-28 | -95.79 |
| 2024-06-27 | -95.68 |
| 2024-06-26 | -95.60 |
| 2024-06-25 | -95.60 |
| 2024-06-24 | -95.71 |
| 2024-06-21 | -95.60 |
| 2024-06-20 | -95.68 |
| 2024-06-19 | -95.53 |
| 2024-06-18 | -95.68 |
| 2024-06-17 | -95.68 |
| 2024-06-14 | -95.39 |
| 2024-06-13 | -95.60 |
| 2024-06-12 | -95.60 |
| 2024-06-11 | -95.42 |
| 2024-06-07 | -95.28 |
| 2024-06-06 | -95.28 |
| 2024-06-05 | -94.62 |
| 2024-06-04 | -94.40 |
| 2024-06-03 | -94.54 |
| 2024-05-31 | -94.62 |
| 2024-05-30 | -94.91 |
| 2024-05-29 | -94.54 |
| 2024-05-28 | -94.47 |
| 2024-05-27 | -94.47 |
| 2024-05-24 | -94.47 |
| 2024-05-23 | -94.07 |
| 2024-05-22 | -93.63 |
| 2024-05-21 | -93.66 |
| 2024-05-20 | -93.48 |
| 2024-05-17 | -93.22 |
| 2024-05-16 | -94.62 |
| 2024-05-14 | -95.13 |
| 2024-05-13 | -94.95 |
| 2024-05-10 | -94.80 |
| 2024-05-09 | -95.17 |
| 2024-05-08 | -95.60 |
| 2024-05-07 | -95.20 |
| 2024-05-06 | -95.28 |
| 2024-05-03 | -94.91 |
| 2024-05-02 | -94.69 |
| 2024-04-30 | -94.91 |
| 2024-04-29 | -94.69 |
| 2024-04-26 | -95.86 |
| 2024-04-25 | -96.41 |
| 2024-04-24 | -96.45 |
| 2024-04-23 | -96.52 |
| 2024-04-22 | -96.48 |
| 2024-04-19 | -96.56 |
| 2024-04-18 | -96.41 |
| 2024-04-17 | -96.45 |
| 2024-04-16 | -96.48 |
| 2024-04-15 | -96.63 |
| 2024-04-12 | -96.63 |
| 2024-04-11 | -96.52 |
| 2024-04-10 | -96.37 |
| 2024-04-09 | -96.23 |
| 2024-04-08 | -96.34 |
| 2024-04-05 | -96.15 |
| 2024-04-03 | -96.12 |
| 2024-04-02 | -96.01 |
| 2024-03-28 | -95.90 |
| 2024-03-27 | -95.93 |
| 2024-03-26 | -95.75 |
| 2024-03-25 | -95.82 |
| 2024-03-22 | -95.82 |
| 2024-03-21 | -95.82 |
| 2024-03-20 | -95.90 |
| 2024-03-19 | -95.90 |
| 2024-03-18 | -95.75 |
| 2024-03-15 | -95.57 |
| 2024-03-14 | -95.46 |
| 2024-03-13 | -95.46 |
| 2024-03-12 | -95.24 |
| 2024-03-11 | -95.60 |
| 2024-03-08 | -95.71 |
| 2024-03-07 | -95.75 |
| 2024-03-06 | -95.60 |
| 2024-03-05 | -95.75 |
| 2024-03-04 | -95.68 |
| 2024-03-01 | -95.57 |
| 2024-02-29 | -95.60 |
| 2024-02-28 | -95.60 |
| 2024-02-27 | -95.13 |
| 2024-02-26 | -95.13 |
| 2024-02-23 | -95.20 |
| 2024-02-22 | -95.24 |
| 2024-02-21 | -95.28 |
| 2024-02-20 | -95.46 |
| 2024-02-19 | -95.46 |
| 2024-02-16 | -95.28 |
| 2024-02-15 | -95.79 |
| 2024-02-14 | -95.75 |
| 2024-02-09 | -95.75 |
| 2024-02-08 | -95.42 |
| 2024-02-07 | -95.71 |
| 2024-02-06 | -95.60 |
| 2024-02-05 | -96.01 |
| 2024-02-02 | -95.97 |
| 2024-02-01 | -95.90 |
| 2024-01-31 | -95.82 |
| 2024-01-30 | -95.71 |
| 2024-01-29 | -95.39 |
| 2024-01-26 | -95.46 |
| 2024-01-25 | -95.28 |
| 2024-01-24 | -95.64 |
| 2024-01-23 | -95.97 |
| 2024-01-22 | -96.15 |
| 2024-01-19 | -95.79 |
| 2024-01-18 | -95.60 |
| 2024-01-17 | -95.82 |
| 2024-01-16 | -95.42 |
| 2024-01-15 | -95.06 |
| 2024-01-12 | -95.02 |
| 2024-01-11 | -94.87 |
| 2024-01-10 | -95.06 |
| 2024-01-09 | -95.02 |
| 2024-01-08 | -94.91 |
| 2024-01-05 | -94.91 |
| 2024-01-04 | -94.87 |
| 2024-01-03 | -94.62 |
| 2024-01-02 | -94.65 |
| 2023-12-29 | -94.51 |
| 2023-12-28 | -94.54 |
| 2023-12-27 | -94.95 |
| 2023-12-22 | -94.84 |
| 2023-12-21 | -94.65 |
| 2023-12-20 | -94.87 |
| 2023-12-19 | -94.98 |
| 2023-12-18 | -94.32 |
| 2023-12-15 | -94.25 |
| 2023-12-14 | -95.06 |
| 2023-12-13 | -95.24 |
| 2023-12-12 | -94.40 |
| 2023-12-11 | -94.03 |
| 2023-12-08 | -93.44 |
| 2023-12-07 | -91.87 |
| 2023-12-06 | -91.94 |
| 2023-12-05 | -91.91 |
| 2023-12-04 | -91.47 |
| 2023-12-01 | -91.06 |
| 2023-11-30 | -91.06 |
| 2023-11-29 | -91.50 |
| 2023-11-28 | -90.95 |
| 2023-11-27 | -90.88 |
| 2023-11-24 | -89.82 |
| 2023-11-23 | -89.64 |
| 2023-11-22 | -90.04 |
| 2023-11-21 | -90.44 |
| 2023-11-20 | -91.47 |
| 2023-11-17 | -91.94 |
| 2023-11-16 | -91.50 |
| 2023-11-15 | -91.58 |
| 2023-11-14 | -92.42 |
| 2023-11-13 | -92.46 |
| 2023-11-10 | -91.98 |
| 2023-11-09 | -92.38 |
| 2023-11-08 | -91.61 |
| 2023-11-07 | -93.55 |
| 2023-11-06 | -93.30 |
| 2023-11-03 | -93.99 |
| 2023-11-02 | -94.14 |
| 2023-11-01 | -94.10 |
| 2023-10-31 | -94.03 |
| 2023-10-30 | -93.74 |
| 2023-10-27 | -93.63 |
| 2023-10-26 | -93.81 |
| 2023-10-25 | -93.55 |
| 2023-10-24 | -93.70 |
| 2023-10-20 | -93.52 |
| 2023-10-19 | -93.81 |
| 2023-10-18 | -93.59 |
| 2023-10-17 | -93.15 |
| 2023-10-16 | -92.93 |
| 2023-10-13 | -92.49 |
| 2023-10-12 | -92.38 |
| 2023-10-11 | -92.31 |
| 2023-10-10 | -92.60 |
| 2023-10-09 | -91.87 |
| 2023-10-06 | -91.17 |
| 2023-10-05 | -91.98 |
| 2023-10-04 | -92.46 |
| 2023-10-03 | -92.64 |
| 2023-09-29 | -92.09 |
| 2023-09-28 | -92.31 |
| 2023-09-27 | -92.20 |
| 2023-09-26 | -91.83 |
| 2023-09-25 | -91.25 |
| 2023-09-22 | -90.18 |
| 2023-09-21 | -90.59 |
| 2023-09-20 | -90.33 |
| 2023-09-19 | -90.18 |
| 2023-09-18 | -89.74 |
| 2023-09-15 | -90.40 |
| 2023-09-14 | -90.15 |
| 2023-09-13 | -89.20 |
| 2023-09-12 | -89.60 |
| 2023-09-11 | -88.76 |
| 2023-09-07 | -90.92 |
| 2023-09-06 | -90.26 |
| 2023-09-05 | -94.21 |
| 2023-09-04 | -95.39 |
| 2023-08-31 | -96.56 |
| 2023-08-30 | -96.45 |
| 2023-08-29 | -96.41 |
| 2023-08-28 | -96.81 |
| 2023-08-25 | -96.74 |
| 2023-08-24 | -96.63 |
| 2023-08-23 | -96.78 |
| 2023-08-22 | -96.34 |
| 2023-08-21 | -96.45 |
| 2023-08-18 | -95.93 |
| 2023-08-17 | -95.86 |
| 2023-08-16 | -95.75 |
| 2023-08-15 | -95.90 |
| 2023-08-14 | -95.82 |
| 2023-08-11 | -95.71 |
| 2023-08-10 | -95.64 |
| 2023-08-09 | -95.57 |
| 2023-08-08 | -95.64 |
| 2023-08-07 | -95.24 |
| 2023-08-04 | -94.95 |
| 2023-08-03 | -95.13 |
| 2023-08-02 | -95.13 |
| 2023-08-01 | -94.91 |
| 2023-07-31 | -94.54 |
| 2023-07-28 | -94.95 |
| 2023-07-27 | -94.87 |
| 2023-07-26 | -95.28 |
| 2023-07-25 | -95.20 |
| 2023-07-24 | -95.90 |
| 2023-07-21 | -95.57 |
| 2023-07-20 | -95.53 |
| 2023-07-19 | -95.50 |
| 2023-07-18 | -95.50 |
| 2023-07-14 | -95.31 |
| 2023-07-13 | -95.17 |
| 2023-07-12 | -95.28 |
| 2023-07-11 | -95.20 |
| 2023-07-10 | -95.31 |
| 2023-07-07 | -95.20 |
| 2023-07-06 | -95.06 |
| 2023-07-05 | -94.95 |
| 2023-07-04 | -94.76 |
| 2023-07-03 | -94.84 |
| 2023-06-30 | -94.95 |
| 2023-06-29 | -95.02 |
| 2023-06-28 | -94.91 |
| 2023-06-27 | -94.84 |
| 2023-06-26 | -95.06 |
| 2023-06-23 | -94.91 |
| 2023-06-21 | -94.84 |
| 2023-06-20 | -94.87 |
| 2023-06-19 | -94.54 |
| 2023-06-16 | -94.29 |
| 2023-06-15 | -94.40 |
| 2023-06-14 | -94.76 |
| 2023-06-13 | -94.84 |
| 2023-06-12 | -94.80 |
| 2023-06-09 | -94.29 |
| 2023-06-08 | -94.14 |
| 2023-06-07 | -94.51 |
| 2023-06-06 | -94.62 |
| 2023-06-05 | -95.13 |
| 2023-06-02 | -95.06 |
| 2023-06-01 | -95.60 |
| 2023-05-31 | -95.64 |
| 2023-05-30 | -95.35 |
| 2023-05-29 | -95.97 |
| 2023-05-25 | -95.75 |
| 2023-05-24 | -95.64 |
| 2023-05-23 | -95.39 |
| 2023-05-22 | -95.02 |
| 2023-05-19 | -95.02 |
| 2023-05-18 | -94.58 |
| 2023-05-17 | -94.54 |
| 2023-05-16 | -94.47 |
| 2023-05-15 | -94.40 |
| 2023-05-12 | -94.25 |
| 2023-05-11 | -93.99 |
| 2023-05-10 | -93.74 |
| 2023-05-09 | -93.59 |
| 2023-05-08 | -93.63 |
| 2023-05-05 | -93.19 |
| 2023-05-04 | -94.21 |
| 2023-05-03 | -94.65 |
| 2023-05-02 | -94.29 |
| 2023-04-28 | -93.99 |
| 2023-04-27 | -94.10 |
| 2023-04-26 | -93.88 |
| 2023-04-25 | -93.85 |
| 2023-04-24 | -93.48 |
| 2023-04-21 | -93.11 |
| 2023-04-20 | -93.48 |
| 2023-04-19 | -93.33 |
| 2023-04-18 | -93.04 |
| 2023-04-17 | -92.78 |
| 2023-04-14 | -93.08 |
| 2023-04-13 | -92.53 |
| 2023-04-12 | -83.23 |
| 2023-04-11 | -83.23 |
| 2023-04-06 | -83.23 |
| 2023-04-04 | -83.23 |
| 2023-04-03 | -83.23 |
| 2023-03-31 | -83.23 |
| 2023-03-30 | -83.23 |
| 2023-03-29 | -83.23 |
| 2023-03-28 | -83.23 |
| 2023-03-27 | -83.23 |
| 2023-03-24 | -83.23 |
| 2023-03-23 | -83.23 |
| 2023-03-22 | -83.23 |
| 2023-03-21 | -83.23 |
| 2023-03-20 | -83.23 |
| 2023-03-17 | -83.23 |
| 2023-03-16 | -83.23 |
| 2023-03-15 | -83.23 |
| 2023-03-14 | -83.23 |
| 2023-03-13 | -83.23 |
| 2023-03-10 | -83.23 |
| 2023-03-09 | -83.23 |
| 2023-03-08 | -83.23 |
| 2023-03-07 | -83.23 |
| 2023-03-06 | -83.23 |
| 2023-03-03 | -83.23 |
| 2023-03-02 | -83.23 |
| 2023-03-01 | -83.23 |
| 2023-02-28 | -83.23 |
| 2023-02-27 | -83.23 |
| 2023-02-24 | -83.23 |
| 2023-02-23 | -83.23 |
| 2023-02-22 | -83.23 |
| 2023-02-21 | -83.23 |
| 2023-02-20 | -83.23 |
| 2023-02-17 | -83.23 |
| 2023-02-16 | -83.23 |
| 2023-02-15 | -83.23 |
| 2023-02-14 | -83.23 |
| 2023-02-13 | -83.23 |
| 2023-02-10 | -83.23 |
| 2023-02-09 | -83.23 |
| 2023-02-08 | -83.23 |
| 2023-02-07 | -83.23 |
| 2023-02-06 | -83.23 |
| 2023-02-03 | -83.23 |
| 2023-02-02 | -83.23 |
| 2023-02-01 | -83.23 |
| 2023-01-31 | -83.23 |
| 2023-01-30 | -83.23 |
| 2023-01-27 | -83.23 |
| 2023-01-26 | -83.23 |
| 2023-01-20 | -83.23 |
| 2023-01-19 | -83.23 |
| 2023-01-18 | -83.23 |
| 2023-01-17 | -83.23 |
| 2023-01-16 | -83.23 |
| 2023-01-13 | -83.23 |
| 2023-01-12 | -83.23 |
| 2023-01-11 | -83.23 |
| 2023-01-10 | -83.23 |
| 2023-01-09 | -83.23 |
| 2023-01-06 | -83.23 |
| 2023-01-05 | -83.23 |
| 2023-01-04 | -83.23 |
| 2023-01-03 | -83.23 |
| 2022-12-30 | -83.23 |
| 2022-12-29 | -83.23 |
| 2022-12-28 | -83.23 |
| 2022-12-23 | -83.23 |
| 2022-12-22 | -83.23 |
| 2022-12-21 | -83.23 |
| 2022-12-20 | -83.23 |
| 2022-12-19 | -83.23 |
| 2022-12-16 | -83.23 |
| 2022-12-15 | -83.23 |
| 2022-12-14 | -83.23 |
| 2022-12-13 | -83.23 |
| 2022-12-12 | -83.23 |
| 2022-12-09 | -83.23 |
| 2022-12-08 | -83.23 |
| 2022-12-07 | -83.23 |
| 2022-12-06 | -83.23 |
| 2022-12-05 | -83.23 |
| 2022-12-02 | -83.23 |
| 2022-12-01 | -83.23 |
| 2022-11-30 | -83.23 |
| 2022-11-29 | -83.23 |
| 2022-11-28 | -83.23 |
| 2022-11-25 | -83.23 |
| 2022-11-24 | -83.23 |
| 2022-11-23 | -83.23 |
| 2022-11-22 | -83.23 |
| 2022-11-21 | -83.23 |
| 2022-11-18 | -83.23 |
| 2022-11-17 | -83.23 |
| 2022-11-16 | -83.23 |
| 2022-11-15 | -83.23 |
| 2022-11-14 | -83.23 |
| 2022-11-11 | -83.23 |
| 2022-11-10 | -83.23 |
| 2022-11-09 | -83.23 |
| 2022-11-08 | -83.23 |
| 2022-11-07 | -83.23 |
| 2022-11-04 | -83.23 |
| 2022-11-03 | -83.23 |
| 2022-11-02 | -83.23 |
| 2022-11-01 | -83.23 |
| 2022-10-31 | -83.23 |
| 2022-10-28 | -83.23 |
| 2022-10-27 | -83.23 |
| 2022-10-26 | -83.23 |
| 2022-10-25 | -83.23 |
| 2022-10-24 | -83.23 |
| 2022-10-21 | -83.23 |
| 2022-10-20 | -83.23 |
| 2022-10-19 | -83.23 |
| 2022-10-18 | -83.23 |
| 2022-10-17 | -83.23 |
| 2022-10-14 | -83.23 |
| 2022-10-13 | -83.23 |
| 2022-10-12 | -83.23 |
| 2022-10-11 | -83.23 |
| 2022-10-10 | -83.23 |
| 2022-10-07 | -83.23 |
| 2022-10-06 | -83.23 |
| 2022-10-05 | -83.23 |
| 2022-10-03 | -83.23 |
| 2022-09-30 | -83.23 |
| 2022-09-29 | -83.23 |
| 2022-09-28 | -83.23 |
| 2022-09-27 | -83.23 |
| 2022-09-26 | -83.23 |
| 2022-09-23 | -83.23 |
| 2022-09-22 | -83.23 |
| 2022-09-21 | -83.23 |
| 2022-09-20 | -83.23 |
| 2022-09-19 | -83.23 |
| 2022-09-16 | -83.23 |
| 2022-09-15 | -83.23 |
| 2022-09-14 | -83.23 |
| 2022-09-13 | -83.23 |
| 2022-09-09 | -83.23 |
| 2022-09-08 | -83.23 |
| 2022-09-07 | -83.23 |
| 2022-09-06 | -83.23 |
| 2022-09-05 | -83.23 |
| 2022-09-02 | -83.23 |
| 2022-09-01 | -83.23 |
| 2022-08-31 | -83.23 |
| 2022-08-30 | -83.23 |
| 2022-08-29 | -83.23 |
| 2022-08-26 | -83.23 |
| 2022-08-25 | -83.23 |
| 2022-08-24 | -83.23 |
| 2022-08-23 | -83.23 |
| 2022-08-22 | -83.23 |
| 2022-08-19 | -83.23 |
| 2022-08-18 | -83.23 |
| 2022-08-17 | -83.23 |
| 2022-08-16 | -83.23 |
| 2022-08-15 | -83.23 |
| 2022-08-12 | -83.23 |
| 2022-08-11 | -83.23 |
| 2022-08-10 | -83.23 |
| 2022-08-09 | -83.23 |
| 2022-08-08 | -83.23 |
| 2022-08-05 | -83.23 |
| 2022-08-04 | -83.23 |
| 2022-08-03 | -83.23 |
| 2022-08-02 | -83.23 |
| 2022-08-01 | -83.23 |
| 2022-07-29 | -83.23 |
| 2022-07-28 | -83.23 |
| 2022-07-27 | -83.23 |
| 2022-07-26 | -83.23 |
| 2022-07-25 | -83.23 |
| 2022-07-22 | -83.23 |
| 2022-07-21 | -83.23 |
| 2022-07-20 | -83.23 |
| 2022-07-19 | -83.23 |
| 2022-07-18 | -83.23 |
| 2022-07-15 | -83.23 |
| 2022-07-14 | -83.23 |
| 2022-07-13 | -83.23 |
| 2022-07-12 | -83.23 |
| 2022-07-11 | -83.23 |
| 2022-07-08 | -83.23 |
| 2022-07-07 | -83.23 |
| 2022-07-06 | -83.23 |
| 2022-07-05 | -83.23 |
| 2022-07-04 | -83.23 |
| 2022-06-30 | -83.23 |
| 2022-06-29 | -83.23 |
| 2022-06-28 | -83.23 |
| 2022-06-27 | -83.23 |
| 2022-06-24 | -83.23 |
| 2022-06-23 | -83.23 |
| 2022-06-22 | -83.23 |
| 2022-06-21 | -83.23 |
| 2022-06-20 | -83.23 |
| 2022-06-17 | -83.23 |
| 2022-06-16 | -83.23 |
| 2022-06-15 | -83.23 |
| 2022-06-14 | -83.23 |
| 2022-06-13 | -83.23 |
| 2022-06-10 | -83.23 |
| 2022-06-09 | -83.23 |
| 2022-06-08 | -83.23 |
| 2022-06-07 | -83.23 |
| 2022-06-06 | -83.23 |
| 2022-06-02 | -83.23 |
| 2022-06-01 | -83.23 |
| 2022-05-31 | -83.23 |
| 2022-05-30 | -83.23 |
| 2022-05-27 | -83.23 |
| 2022-05-26 | -83.23 |
| 2022-05-25 | -83.23 |
| 2022-05-24 | -83.23 |
| 2022-05-23 | -83.23 |
| 2022-05-20 | -83.23 |
| 2022-05-19 | -83.23 |
| 2022-05-18 | -83.23 |
| 2022-05-17 | -83.23 |
| 2022-05-16 | -83.23 |
| 2022-05-13 | -83.23 |
| 2022-05-12 | -83.23 |
| 2022-05-11 | -83.23 |
| 2022-05-10 | -83.23 |
| 2022-05-06 | -83.23 |
| 2022-05-05 | -83.23 |
| 2022-05-04 | -83.23 |
| 2022-05-03 | -83.23 |
| 2022-04-29 | -83.23 |
| 2022-04-28 | -83.23 |
| 2022-04-27 | -83.23 |
| 2022-04-26 | -83.23 |
| 2022-04-25 | -83.23 |
| 2022-04-22 | -83.23 |
| 2022-04-21 | -83.23 |
| 2022-04-20 | -83.23 |
| 2022-04-19 | -83.23 |
| 2022-04-14 | -83.23 |
| 2022-04-13 | -83.23 |
| 2022-04-12 | -83.23 |
| 2022-04-11 | -83.23 |
| 2022-04-08 | -83.23 |
| 2022-04-07 | -83.23 |
| 2022-04-06 | -83.23 |
| 2022-04-04 | -83.23 |
| 2022-04-01 | -83.23 |
| 2022-03-31 | -83.23 |
| 2022-03-30 | -82.31 |
| 2022-03-29 | -85.06 |
| 2022-03-28 | -81.91 |
| 2022-03-25 | -81.39 |
| 2022-03-24 | -81.69 |
| 2022-03-23 | -78.02 |
| 2022-03-22 | -77.29 |
| 2022-03-21 | -77.99 |
| 2022-03-18 | -76.85 |
| 2022-03-17 | -77.11 |
| 2022-03-16 | -85.61 |
| 2022-03-15 | -86.56 |
| 2022-03-14 | -83.74 |
| 2022-03-11 | -79.60 |
| 2022-03-10 | -78.57 |
| 2022-03-09 | -79.09 |
| 2022-03-08 | -78.32 |
| 2022-03-07 | -76.78 |
| 2022-03-04 | -76.71 |
| 2022-03-03 | -74.91 |
| 2022-03-02 | -75.61 |
| 2022-03-01 | -74.11 |
| 2022-02-28 | -76.56 |
| 2022-02-25 | -71.98 |
| 2022-02-24 | -70.41 |
| 2022-02-23 | -67.59 |
| 2022-02-22 | -67.22 |
| 2022-02-21 | -67.33 |
| 2022-02-18 | -64.14 |
| 2022-02-17 | -65.94 |
| 2022-02-16 | -65.39 |
| 2022-02-15 | -65.10 |
| 2022-02-14 | -64.55 |
| 2022-02-11 | -59.79 |
| 2022-02-10 | -60.74 |
| 2022-02-09 | -64.62 |
| 2022-02-08 | -65.39 |
| 2022-02-07 | -64.47 |
| 2022-02-04 | -64.73 |
| 2022-01-31 | -64.95 |
| 2022-01-28 | -65.57 |
| 2022-01-27 | -63.96 |
| 2022-01-26 | -62.50 |
| 2022-01-25 | -62.35 |
| 2022-01-24 | -60.59 |
| 2022-01-21 | -58.10 |
| 2022-01-20 | -60.08 |
| 2022-01-19 | -65.35 |
| 2022-01-18 | -67.81 |
| 2022-01-17 | -68.06 |
| 2022-01-14 | -66.38 |
| 2022-01-13 | -66.56 |
| 2022-01-12 | -56.78 |
| 2022-01-11 | -55.39 |
| 2022-01-10 | -55.98 |
| 2022-01-07 | -60.74 |
| 2022-01-06 | -62.28 |
| 2022-01-05 | -59.79 |
| 2022-01-04 | -58.76 |
| 2022-01-03 | -60.96 |
| 2021-12-31 | -56.86 |
| 2021-12-30 | -59.05 |
| 2021-12-29 | -58.17 |
| 2021-12-28 | -56.20 |
| 2021-12-24 | -59.05 |
| 2021-12-23 | -57.73 |
| 2021-12-22 | -57.88 |
| 2021-12-21 | -57.95 |
| 2021-12-20 | -61.62 |
| 2021-12-17 | -53.34 |
| 2021-12-16 | -54.00 |
| 2021-12-15 | -56.64 |
| 2021-12-14 | -54.73 |
| 2021-12-13 | -48.07 |
| 2021-12-10 | -43.60 |
| 2021-12-09 | -42.43 |
| 2021-12-08 | -45.21 |
| 2021-12-07 | -43.08 |
| 2021-12-06 | -51.29 |
| 2021-12-03 | -50.70 |
| 2021-12-02 | -51.73 |
| 2021-12-01 | -54.00 |
| 2021-11-30 | -48.58 |
| 2021-11-29 | -48.58 |
| 2021-11-26 | -48.21 |
| 2021-11-25 | -46.01 |
| 2021-11-24 | -47.19 |
| 2021-11-23 | -44.99 |
| 2021-11-22 | -46.45 |
| 2021-11-19 | -43.60 |
| 2021-11-18 | -48.21 |
| 2021-11-17 | -46.38 |
| 2021-11-16 | -44.26 |
| 2021-11-15 | -44.77 |
| 2021-11-12 | -37.59 |
| 2021-11-11 | -36.93 |
| 2021-11-10 | -41.84 |
| 2021-11-09 | -49.38 |
| 2021-11-08 | -49.09 |
| 2021-11-05 | -49.68 |
| 2021-11-04 | -46.01 |
| 2021-11-03 | -44.40 |
| 2021-11-02 | -45.50 |
| 2021-11-01 | -39.71 |
| 2021-10-29 | -38.62 |
| 2021-10-28 | -38.03 |
| 2021-10-27 | -36.42 |
| 2021-10-26 | -35.98 |
| 2021-10-25 | -30.85 |
| 2021-10-22 | -27.92 |
| 2021-10-21 | -33.49 |
| 2021-10-20 | -39.64 |
| 2021-10-19 | -40.23 |
| 2021-10-18 | -38.76 |
| 2021-10-15 | -41.84 |
| 2021-10-12 | -42.79 |
| 2021-10-11 | -45.36 |
| 2021-10-08 | -45.43 |
| 2021-10-07 | -44.04 |
| 2021-10-06 | -45.21 |
| 2021-10-05 | -44.99 |
| 2021-10-04 | -38.84 |
| 2021-09-30 | -39.20 |
| 2021-09-29 | -46.09 |
| 2021-09-28 | -45.50 |
| 2021-09-27 | -52.53 |
| 2021-09-24 | -47.63 |
| 2021-09-23 | -43.74 |
| 2021-09-21 | -48.43 |
| 2021-09-20 | -52.46 |
| 2021-09-17 | -46.89 |
| 2021-09-16 | -49.75 |
| 2021-09-15 | -43.38 |
| 2021-09-14 | -40.30 |
| 2021-09-13 | -32.76 |
| 2021-09-10 | -31.51 |
| 2021-09-09 | -33.49 |
| 2021-09-08 | -30.27 |
| 2021-09-07 | -28.43 |
| 2021-09-06 | -27.12 |
| 2021-09-03 | -25.10 |
| 2021-09-02 | -26.75 |
| 2021-09-01 | -26.57 |
| 2021-08-31 | -27.12 |
| 2021-08-30 | -28.51 |
| 2021-08-27 | -29.02 |
| 2021-08-26 | -29.75 |
| 2021-08-25 | -28.07 |
| 2021-08-24 | -29.46 |
| 2021-08-23 | -31.14 |
| 2021-08-20 | -30.12 |
| 2021-08-19 | -29.02 |
| 2021-08-18 | -24.74 |
| 2021-08-17 | -25.47 |
| 2021-08-16 | -23.45 |
| 2021-08-13 | -23.64 |
| 2021-08-12 | -23.45 |
| 2021-08-11 | -21.99 |
| 2021-08-10 | -26.02 |
| 2021-08-09 | -28.02 |
| 2021-08-06 | -31.52 |
| 2021-08-05 | -31.02 |
| 2021-08-04 | -31.52 |
| 2021-08-03 | -31.68 |
| 2021-08-02 | -30.18 |
| 2021-07-30 | -32.85 |
| 2021-07-29 | -29.85 |
| 2021-07-28 | -29.85 |
| 2021-07-27 | -31.85 |
| 2021-07-26 | -27.35 |
| 2021-07-23 | -21.18 |
| 2021-07-22 | -19.69 |
| 2021-07-21 | -23.18 |
| 2021-07-20 | -25.18 |
| 2021-07-19 | -20.19 |
| 2021-07-16 | -17.02 |
| 2021-07-15 | -15.85 |
| 2021-07-14 | -19.69 |
| 2021-07-13 | -18.85 |
| 2021-07-12 | -19.19 |
| 2021-07-09 | -19.52 |
| 2021-07-08 | -20.19 |
| 2021-07-07 | -18.19 |
| 2021-07-06 | -18.02 |
| 2021-07-05 | -19.02 |
| 2021-07-02 | -11.35 |
| 2021-06-30 | -11.19 |
| 2021-06-29 | -9.35 |
| 2021-06-28 | -9.02 |
| 2021-06-25 | -8.52 |
| 2021-06-24 | -7.85 |
| 2021-06-23 | -7.35 |
| 2021-06-22 | -8.35 |
| 2021-06-21 | -8.52 |
| 2021-06-18 | -9.19 |
| 2021-06-17 | -6.02 |
| 2021-06-16 | -4.69 |
| 2021-06-15 | -4.69 |
| 2021-06-11 | -3.02 |
| 2021-06-10 | -2.02 |
| 2021-06-09 | -3.52 |
| 2021-06-08 | -3.19 |
| 2021-06-07 | -4.19 |
| 2021-06-04 | -3.86 |
| 2021-06-03 | -2.86 |
| 2021-06-02 | -2.36 |
| 2021-06-01 | -3.02 |
| 2021-05-31 | -4.52 |
| 2021-05-28 | -4.86 |
| 2021-05-27 | -3.69 |
| 2021-05-26 | -3.52 |
| 2021-05-25 | -4.86 |
| 2021-05-24 | -4.69 |
| 2021-05-21 | -5.02 |
| 2021-05-20 | -4.36 |
| 2021-05-18 | -2.36 |
| 2021-05-17 | -3.86 |
| 2021-05-14 | -3.02 |
| 2021-05-13 | -3.52 |
| 2021-05-12 | -2.19 |
| 2021-05-11 | -0.02 |
| 2021-05-10 | 1.64 |
| 2021-05-07 | 2.81 |
| 2021-05-06 | 3.98 |
| 2021-05-05 | 3.64 |
| 2021-05-04 | 2.31 |
| 2021-05-03 | 0.81 |
| 2021-04-30 | 0.81 |
| 2021-04-29 | 1.98 |
| 2021-04-28 | 1.64 |
| 2021-04-27 | 2.81 |
| 2021-04-26 | 2.64 |
| 2021-04-23 | 5.14 |
| 2021-04-22 | 5.64 |
| 2021-04-21 | 5.48 |
| 2021-04-20 | 7.31 |
| 2021-04-19 | 5.81 |
| 2021-04-16 | 3.48 |
| 2021-04-15 | 3.31 |
| 2021-04-14 | 3.98 |
| 2021-04-13 | 4.14 |
| 2021-04-12 | 3.98 |
| 2021-04-09 | 7.14 |
| 2021-04-08 | 8.97 |
| 2021-04-07 | 11.64 |
| 2021-04-01 | 11.47 |
| 2021-03-31 | 11.14 |
| 2021-03-30 | 12.47 |
| 2021-03-29 | 11.31 |
| 2021-03-26 | 9.31 |
| 2021-03-25 | 9.47 |
| 2021-03-24 | 9.31 |
| 2021-03-23 | 9.97 |
| 2021-03-22 | 11.47 |
| 2021-03-19 | 12.81 |
| 2021-03-18 | 12.97 |
| 2021-03-17 | 13.64 |
| 2021-03-16 | 13.97 |
| 2021-03-15 | 11.47 |
| 2021-03-12 | 7.98 |
| 2021-03-11 | 0.81 |
| 2021-03-10 | 2.14 |
| 2021-03-09 | 1.31 |
| 2021-03-08 | 1.81 |
| 2021-03-05 | 4.81 |
| 2021-03-04 | 6.98 |
| 2021-03-03 | 9.64 |
| 2021-03-02 | 7.64 |
| 2021-03-01 | 9.47 |
| 2021-02-26 | 10.64 |
| 2021-02-25 | 12.97 |
| 2021-02-24 | 0.48 |
| 2021-02-23 | 3.64 |
| 2021-02-22 | 1.64 |
| 2021-02-19 | 3.98 |
| 2021-02-18 | 2.31 |
| 2021-02-17 | 3.64 |
| 2021-02-16 | 2.31 |
| 2021-02-11 | 0.31 |
| 2021-02-10 | -0.02 |
| 2021-02-09 | -0.19 |
| 2021-02-08 | 0.31 |
| 2021-02-05 | -0.36 |
| 2021-02-04 | -1.69 |
| 2021-02-03 | -1.69 |
| 2021-02-02 | -1.86 |
| 2021-02-01 | -3.69 |
| 2021-01-29 | -3.52 |
| 2021-01-28 | -1.02 |
| 2021-01-27 | 3.98 |
| 2021-01-26 | 5.48 |
| 2021-01-25 | 6.81 |
| 2021-01-22 | 9.31 |
| 2021-01-21 | 10.64 |
| 2021-01-20 | 12.64 |
| 2021-01-19 | 15.81 |
| 2021-01-18 | 5.98 |
| 2021-01-15 | 1.14 |
| 2021-01-14 | 2.31 |
| 2021-01-13 | 2.14 |
| 2021-01-12 | 3.14 |
| 2021-01-11 | 0.31 |
| 2021-01-08 | -3.36 |
| 2021-01-07 | -4.86 |
| 2021-01-06 | -4.69 |
| 2021-01-05 | -7.19 |
| 2021-01-04 | -9.69 |
| 2020-12-31 | -4.52 |
| 2020-12-30 | -7.52 |
| 2020-12-29 | -7.52 |
| 2020-12-28 | -10.02 |
| 2020-12-24 | -8.69 |
| 2020-12-23 | -10.19 |
| 2020-12-22 | -9.02 |
| 2020-12-21 | -8.52 |
| 2020-12-18 | -6.02 |
| 2020-12-17 | -5.52 |
| 2020-12-16 | -6.69 |
| 2020-12-15 | -6.19 |
| 2020-12-14 | -6.52 |
| 2020-12-11 | -9.85 |
| 2020-12-10 | -9.02 |
| 2020-12-09 | -7.19 |
| 2020-12-08 | -6.19 |
| 2020-12-07 | -5.69 |
| 2020-12-04 | -4.02 |
| 2020-12-03 | -1.52 |
| 2020-12-02 | -1.69 |
| 2020-12-01 | -1.69 |
| 2020-11-30 | -1.02 |
| 2020-11-27 | -0.36 |
| 2020-11-26 | -2.69 |
| 2020-11-25 | -1.86 |
| 2020-11-24 | -0.69 |
| 2020-11-23 | 0.31 |
| 2020-11-20 | 0.81 |
| 2020-11-19 | 3.81 |
| 2020-11-18 | 6.81 |
| 2020-11-17 | 5.31 |
| 2020-11-16 | 5.48 |
| 2020-11-13 | 6.14 |
| 2020-11-12 | 7.14 |
| 2020-11-11 | 9.47 |
| 2020-11-10 | 5.14 |
| 2020-11-09 | 5.81 |
| 2020-11-06 | 7.14 |
| 2020-11-05 | 8.64 |
| 2020-11-04 | 0.98 |
| 2020-11-03 | -1.02 |
| 2020-11-02 | -5.21 |
| 2020-10-30 | -6.19 |
| 2020-10-29 | -6.68 |
| 2020-10-28 | -8.16 |
| 2020-10-27 | -6.52 |
| 2020-10-23 | -3.07 |
| 2020-10-22 | -3.40 |
| 2020-10-21 | -4.88 |
| 2020-10-20 | -4.22 |
| 2020-10-19 | -3.56 |
| 2020-10-16 | -4.38 |
| 2020-10-15 | -3.56 |
| 2020-10-14 | -2.25 |
| 2020-10-12 | 0.37 |
| 2020-10-09 | 0.37 |
| 2020-10-08 | 1.19 |
| 2020-10-07 | 0.86 |
| 2020-10-06 | 0.37 |
| 2020-10-05 | -1.27 |
| 2020-09-30 | -0.94 |
| 2020-09-29 | -1.76 |
| 2020-09-28 | -0.94 |
| 2020-09-25 | -5.04 |
| 2020-09-24 | 0.21 |
| 2020-09-23 | 1.68 |
| 2020-09-22 | 2.67 |
| 2020-09-21 | 3.00 |
| 2020-09-18 | 4.80 |
| 2020-09-17 | 4.31 |
| 2020-09-16 | 5.62 |
| 2020-09-15 | 6.60 |
| 2020-09-14 | 3.65 |
| 2020-09-11 | 3.49 |
| 2020-09-10 | 3.49 |
| 2020-09-09 | 3.32 |
| 2020-09-08 | 4.31 |
| 2020-09-07 | 4.80 |
| 2020-09-04 | 5.46 |
| 2020-09-03 | 6.28 |
| 2020-09-02 | 6.28 |
| 2020-09-01 | 7.42 |
| 2020-08-31 | 6.93 |
| 2020-08-28 | 9.88 |
| 2020-08-27 | 9.39 |
| 2020-08-26 | 12.51 |
| 2020-08-25 | 10.54 |
| 2020-08-24 | 12.18 |
| 2020-08-21 | 16.28 |
| 2020-08-20 | 15.62 |
| 2020-08-19 | 17.43 |
| 2020-08-18 | 18.25 |
| 2020-08-17 | 19.72 |
| 2020-08-14 | 20.38 |
| 2020-08-13 | 18.08 |
| 2020-08-12 | 19.23 |
| 2020-08-11 | 19.40 |
| 2020-08-10 | 20.38 |
| 2020-08-07 | 19.72 |
| 2020-08-06 | 14.64 |
| 2020-08-05 | 15.62 |
| 2020-08-04 | 16.61 |
| 2020-08-03 | 16.12 |
| 2020-07-31 | 19.72 |
| 2020-07-30 | 19.23 |
| 2020-07-29 | 17.92 |
| 2020-07-28 | 16.61 |
| 2020-07-27 | 13.98 |
| 2020-07-24 | 16.12 |
| 2020-07-23 | 20.05 |
| 2020-07-22 | 18.74 |
| 2020-07-21 | 25.46 |
| 2020-07-20 | 21.36 |
| 2020-07-17 | 15.30 |
| 2020-07-16 | 13.33 |
| 2020-07-15 | 16.94 |
| 2020-07-14 | 17.26 |
| 2020-07-13 | 21.69 |
| 2020-07-10 | 19.07 |
| 2020-07-09 | 22.35 |
| 2020-07-08 | 26.12 |
| 2020-07-07 | 28.58 |
| 2020-07-06 | 33.83 |
| 2020-07-03 | 25.79 |
| 2020-07-02 | 21.86 |
| 2020-06-30 | 6.44 |
| 2020-06-29 | 8.74 |
| 2020-06-26 | 10.05 |
| 2020-06-24 | 10.70 |
| 2020-06-23 | 11.03 |
| 2020-06-22 | 13.00 |
| 2020-06-19 | 14.97 |
| 2020-06-18 | 12.67 |
| 2020-06-17 | 10.87 |
| 2020-06-16 | 11.20 |
| 2020-06-15 | 10.38 |
| 2020-06-12 | 13.16 |
| 2020-06-11 | 13.33 |
| 2020-06-10 | 19.23 |
| 2020-06-09 | 20.71 |
| 2020-06-08 | 17.59 |
| 2020-06-05 | 17.76 |
| 2020-06-04 | 14.64 |
| 2020-06-03 | 13.82 |
| 2020-06-02 | 13.49 |
| 2020-06-01 | 10.87 |
| 2020-05-29 | 2.04 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 0.31 |
| 2020-05-26 | 2.20 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | -2.36 |
| 2020-05-21 | 4.72 |
| 2020-05-20 | 3.46 |
| 2020-05-19 | 6.45 |
| 2020-05-18 | 5.82 |
| 2020-05-15 | 3.93 |
| 2020-05-14 | 3.46 |
| 2020-05-13 | 5.82 |
| 2020-05-12 | 4.87 |
| 2020-05-11 | 9.75 |
| 2020-05-08 | 6.13 |
| 2020-05-07 | 2.83 |
| 2020-05-06 | 3.14 |
| 2020-05-05 | 3.77 |
| 2020-05-04 | 0.16 |
| 2020-04-29 | 8.18 |
| 2020-04-28 | 7.23 |
| 2020-04-27 | 5.82 |
| 2020-04-24 | 1.89 |
| 2020-04-23 | 3.93 |
| 2020-04-22 | 2.67 |
| 2020-04-21 | 3.30 |
| 2020-04-20 | 6.76 |
| 2020-04-17 | 8.02 |
| 2020-04-16 | 4.56 |
| 2020-04-15 | 5.35 |
| 2020-04-14 | 13.36 |
| 2020-04-09 | 13.99 |
| 2020-04-08 | 12.11 |
| 2020-04-07 | 17.77 |
| 2020-04-06 | 13.36 |
| 2020-04-03 | 11.16 |
| 2020-04-02 | 11.01 |
| 2020-04-01 | 8.96 |
| 2020-03-31 | 12.89 |
| 2020-03-30 | 10.69 |
| 2020-03-27 | 18.24 |
| 2020-03-26 | 17.61 |
| 2020-03-25 | 17.45 |
| 2020-03-24 | 9.59 |
| 2020-03-23 | 2.52 |
| 2020-03-20 | 10.22 |
| 2020-03-19 | -1.57 |
| 2020-03-18 | 3.14 |
| 2020-03-17 | 10.85 |
| 2020-03-16 | 15.57 |
| 2020-03-13 | 25.94 |
| 2020-03-12 | 25.47 |
| 2020-03-11 | 30.50 |
| 2020-03-10 | 29.56 |
| 2020-03-09 | 29.56 |
| 2020-03-06 | 38.84 |
| 2020-03-05 | 44.18 |
| 2020-03-04 | 46.07 |
| 2020-03-03 | 39.94 |
| 2020-03-02 | 41.19 |
| 2020-02-28 | 33.65 |
| 2020-02-27 | 36.79 |
| 2020-02-26 | 37.42 |
| 2020-02-25 | 33.49 |
| 2020-02-24 | 29.56 |
| 2020-02-21 | 30.97 |
| 2020-02-20 | 35.06 |
| 2020-02-19 | 37.42 |
| 2020-02-18 | 35.85 |
| 2020-02-17 | 41.35 |
| 2020-02-14 | 41.98 |
| 2020-02-13 | 38.21 |
| 2020-02-12 | 35.53 |
| 2020-02-11 | 34.43 |
| 2020-02-10 | 27.36 |
| 2020-02-07 | 25.16 |
| 2020-02-06 | 27.67 |
| 2020-02-05 | 24.53 |
| 2020-02-04 | 25.63 |
| 2020-02-03 | 22.01 |
| 2020-01-31 | 19.50 |
| 2020-01-30 | 18.55 |
| 2020-01-29 | 23.58 |
| 2020-01-24 | 30.35 |
| 2020-01-23 | 29.72 |
| 2020-01-22 | 34.59 |
| 2020-01-21 | 30.19 |
| 2020-01-20 | 36.79 |
| 2020-01-17 | 41.35 |
| 2020-01-16 | 42.45 |
| 2020-01-15 | 38.05 |
| 2020-01-14 | 41.98 |
| 2020-01-13 | 40.41 |
| 2020-01-10 | 40.25 |
| 2020-01-09 | 46.70 |
| 2020-01-08 | 43.87 |
| 2020-01-07 | 45.60 |
| 2020-01-06 | 45.28 |
| 2020-01-03 | 50.47 |
| 2020-01-02 | 53.77 |
| 2019-12-31 | 46.38 |
| 2019-12-30 | 47.01 |
| 2019-12-27 | 46.54 |
| 2019-12-24 | 38.52 |
| 2019-12-23 | 39.94 |
| 2019-12-20 | 40.25 |
| 2019-12-19 | 37.26 |
| 2019-12-18 | 38.21 |
| 2019-12-17 | 38.36 |
| 2019-12-16 | 39.31 |
| 2019-12-13 | 36.01 |
| 2019-12-12 | 35.06 |
| 2019-12-11 | 36.48 |
| 2019-12-10 | 32.86 |
| 2019-12-09 | 34.59 |
| 2019-12-06 | 29.09 |
| 2019-12-05 | 27.67 |
| 2019-12-04 | 27.67 |
| 2019-12-03 | 29.40 |
| 2019-12-02 | 28.30 |
| 2019-11-29 | 19.97 |
| 2019-11-28 | 22.33 |
| 2019-11-27 | 19.65 |
| 2019-11-26 | 18.71 |
| 2019-11-25 | 19.03 |
| 2019-11-22 | 13.68 |
| 2019-11-21 | 13.05 |
| 2019-11-20 | 15.57 |
| 2019-11-19 | 17.30 |
| 2019-11-18 | 14.31 |
| 2019-11-15 | 12.58 |
| 2019-11-14 | 13.36 |
| 2019-11-13 | 14.15 |
| 2019-11-12 | 15.88 |
| 2019-11-11 | 16.35 |
| 2019-11-08 | 20.44 |
| 2019-11-07 | 22.01 |
| 2019-11-06 | 22.96 |
| 2019-11-05 | 22.01 |
| 2019-11-04 | 22.33 |
| 2019-11-01 | 16.67 |
| 2019-10-31 | 12.26 |
| 2019-10-30 | 11.79 |
| 2019-10-29 | 13.84 |
| 2019-10-28 | 12.89 |
| 2019-10-25 | 12.89 |
| 2019-10-24 | 12.11 |
| 2019-10-23 | 9.75 |
| 2019-10-22 | 10.53 |
| 2019-10-21 | 13.21 |
| 2019-10-18 | 11.95 |
| 2019-10-17 | 10.85 |
| 2019-10-16 | 11.64 |
| 2019-10-15 | 8.02 |
| 2019-10-14 | 9.43 |
| 2019-10-11 | 7.86 |
| 2019-10-10 | 2.20 |
| 2019-10-09 | 3.14 |
| 2019-10-08 | 0.94 |
| 2019-10-04 | 1.42 |
| 2019-10-03 | -0.31 |
| 2019-10-02 | -1.42 |
| 2019-09-30 | -0.94 |
| 2019-09-27 | -1.73 |
| 2019-09-26 | -1.89 |
| 2019-09-25 | -0.94 |
| 2019-09-24 | -1.73 |
| 2019-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy