Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2026-01-30 | 138.60 |
| 2026-01-29 | 143.27 |
| 2026-01-28 | 146.31 |
| 2026-01-27 | 149.55 |
| 2026-01-26 | 156.65 |
| 2026-01-23 | 161.11 |
| 2026-01-22 | 152.59 |
| 2026-01-21 | 151.98 |
| 2026-01-20 | 139.62 |
| 2026-01-19 | 133.33 |
| 2026-01-16 | 142.45 |
| 2026-01-15 | 146.91 |
| 2026-01-14 | 150.77 |
| 2026-01-13 | 138.40 |
| 2026-01-12 | 133.33 |
| 2026-01-09 | 136.58 |
| 2026-01-08 | 137.18 |
| 2026-01-07 | 134.95 |
| 2026-01-06 | 134.14 |
| 2026-01-05 | 130.70 |
| 2026-01-02 | 117.93 |
| 2025-12-31 | 119.34 |
| 2025-12-30 | 121.98 |
| 2025-12-29 | 128.67 |
| 2025-12-24 | 120.97 |
| 2025-12-23 | 110.63 |
| 2025-12-22 | 116.30 |
| 2025-12-19 | 118.74 |
| 2025-12-18 | 120.97 |
| 2025-12-17 | 105.56 |
| 2025-12-16 | 103.74 |
| 2025-12-15 | 103.13 |
| 2025-12-12 | 110.22 |
| 2025-12-11 | 108.60 |
| 2025-12-10 | 114.68 |
| 2025-12-09 | 113.87 |
| 2025-12-08 | 124.62 |
| 2025-12-05 | 126.64 |
| 2025-12-04 | 128.26 |
| 2025-12-03 | 125.02 |
| 2025-12-02 | 128.26 |
| 2025-12-01 | 127.25 |
| 2025-11-28 | 127.25 |
| 2025-11-27 | 119.14 |
| 2025-11-26 | 118.53 |
| 2025-11-25 | 120.76 |
| 2025-11-24 | 116.71 |
| 2025-11-21 | 107.18 |
| 2025-11-20 | 114.88 |
| 2025-11-19 | 111.44 |
| 2025-11-18 | 117.32 |
| 2025-11-17 | 122.59 |
| 2025-11-14 | 126.24 |
| 2025-11-13 | 132.72 |
| 2025-11-12 | 125.43 |
| 2025-11-11 | 127.86 |
| 2025-11-10 | 126.24 |
| 2025-11-07 | 121.37 |
| 2025-11-06 | 131.51 |
| 2025-11-05 | 129.48 |
| 2025-11-04 | 131.91 |
| 2025-11-03 | 143.06 |
| 2025-10-31 | 145.50 |
| 2025-10-30 | 143.67 |
| 2025-10-28 | 139.82 |
| 2025-10-27 | 145.70 |
| 2025-10-24 | 147.93 |
| 2025-10-23 | 145.50 |
| 2025-10-22 | 146.71 |
| 2025-10-21 | 152.59 |
| 2025-10-20 | 152.79 |
| 2025-10-17 | 148.94 |
| 2025-10-16 | 163.34 |
| 2025-10-15 | 171.24 |
| 2025-10-14 | 163.13 |
| 2025-10-13 | 177.93 |
| 2025-10-10 | 185.23 |
| 2025-10-09 | 200.43 |
| 2025-10-08 | 227.60 |
| 2025-10-06 | 210.16 |
| 2025-10-03 | 190.91 |
| 2025-10-02 | 177.93 |
| 2025-09-30 | 179.55 |
| 2025-09-29 | 165.57 |
| 2025-09-26 | 154.01 |
| 2025-09-25 | 174.08 |
| 2025-09-24 | 168.20 |
| 2025-09-23 | 167.39 |
| 2025-09-22 | 174.28 |
| 2025-09-19 | 169.62 |
| 2025-09-18 | 181.17 |
| 2025-09-17 | 187.26 |
| 2025-09-16 | 193.74 |
| 2025-09-15 | 182.39 |
| 2025-09-12 | 179.96 |
| 2025-09-11 | 175.70 |
| 2025-09-10 | 181.99 |
| 2025-09-09 | 181.78 |
| 2025-09-08 | 191.92 |
| 2025-09-05 | 186.04 |
| 2025-09-04 | 177.32 |
| 2025-09-03 | 198.20 |
| 2025-09-02 | 200.23 |
| 2025-09-01 | 199.42 |
| 2025-08-29 | 145.50 |
| 2025-08-28 | 138.81 |
| 2025-08-27 | 144.08 |
| 2025-08-26 | 157.66 |
| 2025-08-25 | 161.11 |
| 2025-08-22 | 163.94 |
| 2025-08-21 | 166.17 |
| 2025-08-20 | 165.16 |
| 2025-08-19 | 172.05 |
| 2025-08-18 | 184.82 |
| 2025-08-15 | 178.94 |
| 2025-08-14 | 173.27 |
| 2025-08-13 | 179.35 |
| 2025-08-12 | 163.94 |
| 2025-08-11 | 163.94 |
| 2025-08-08 | 164.35 |
| 2025-08-07 | 181.17 |
| 2025-08-06 | 178.94 |
| 2025-08-05 | 177.32 |
| 2025-08-04 | 168.61 |
| 2025-08-01 | 178.94 |
| 2025-07-31 | 188.27 |
| 2025-07-30 | 189.89 |
| 2025-07-29 | 163.13 |
| 2025-07-28 | 134.75 |
| 2025-07-25 | 121.78 |
| 2025-07-24 | 112.05 |
| 2025-07-23 | 72.92 |
| 2025-07-22 | 65.42 |
| 2025-07-21 | 67.04 |
| 2025-07-18 | 72.11 |
| 2025-07-17 | 86.91 |
| 2025-07-16 | 75.35 |
| 2025-07-15 | 77.18 |
| 2025-07-14 | 77.18 |
| 2025-07-11 | 74.34 |
| 2025-07-10 | 68.87 |
| 2025-07-09 | 70.89 |
| 2025-07-08 | 73.53 |
| 2025-07-07 | 75.35 |
| 2025-07-04 | 76.16 |
| 2025-07-03 | 88.94 |
| 2025-07-02 | 89.75 |
| 2025-06-30 | 77.58 |
| 2025-06-27 | 74.54 |
| 2025-06-26 | 74.54 |
| 2025-06-25 | 71.50 |
| 2025-06-24 | 73.12 |
| 2025-06-23 | 67.04 |
| 2025-06-20 | 58.53 |
| 2025-06-19 | 58.73 |
| 2025-06-18 | 59.74 |
| 2025-06-17 | 65.62 |
| 2025-06-16 | 69.88 |
| 2025-06-13 | 67.85 |
| 2025-06-12 | 77.38 |
| 2025-06-11 | 76.77 |
| 2025-06-10 | 77.38 |
| 2025-06-09 | 66.64 |
| 2025-06-06 | 56.50 |
| 2025-06-05 | 57.11 |
| 2025-06-04 | 59.54 |
| 2025-06-03 | 56.10 |
| 2025-06-02 | 47.58 |
| 2025-05-30 | 49.41 |
| 2025-05-29 | 52.04 |
| 2025-05-28 | 35.62 |
| 2025-05-27 | 38.66 |
| 2025-05-26 | 34.81 |
| 2025-05-23 | 36.03 |
| 2025-05-22 | 33.19 |
| 2025-05-21 | 39.07 |
| 2025-05-20 | 33.59 |
| 2025-05-19 | 34.00 |
| 2025-05-16 | 34.20 |
| 2025-05-15 | 35.82 |
| 2025-05-14 | 38.05 |
| 2025-05-13 | 39.68 |
| 2025-05-12 | 45.55 |
| 2025-05-09 | 42.72 |
| 2025-05-08 | 44.13 |
| 2025-05-07 | 45.96 |
| 2025-05-06 | 49.61 |
| 2025-05-02 | 51.03 |
| 2025-04-30 | 42.72 |
| 2025-04-29 | 36.43 |
| 2025-04-28 | 36.43 |
| 2025-04-25 | 39.27 |
| 2025-04-24 | 39.47 |
| 2025-04-23 | 42.31 |
| 2025-04-22 | 37.24 |
| 2025-04-17 | 33.39 |
| 2025-04-16 | 33.80 |
| 2025-04-15 | 39.68 |
| 2025-04-14 | 42.11 |
| 2025-04-11 | 39.07 |
| 2025-04-10 | 38.66 |
| 2025-04-09 | 33.80 |
| 2025-04-08 | 35.22 |
| 2025-04-07 | 32.99 |
| 2025-04-03 | 56.70 |
| 2025-04-02 | 65.83 |
| 2025-04-01 | 57.72 |
| 2025-03-31 | 61.57 |
| 2025-03-28 | 67.04 |
| 2025-03-27 | 76.16 |
| 2025-03-26 | 70.08 |
| 2025-03-25 | 70.49 |
| 2025-03-24 | 76.16 |
| 2025-03-21 | 74.75 |
| 2025-03-20 | 84.68 |
| 2025-03-19 | 90.15 |
| 2025-03-18 | 79.61 |
| 2025-03-17 | 74.95 |
| 2025-03-14 | 76.98 |
| 2025-03-13 | 57.11 |
| 2025-03-12 | 53.26 |
| 2025-03-11 | 54.88 |
| 2025-03-10 | 55.69 |
| 2025-03-07 | 64.61 |
| 2025-03-06 | 56.70 |
| 2025-03-05 | 53.46 |
| 2025-03-04 | 50.82 |
| 2025-03-03 | 49.61 |
| 2025-02-28 | 51.03 |
| 2025-02-27 | 66.03 |
| 2025-02-26 | 66.84 |
| 2025-02-25 | 69.07 |
| 2025-02-24 | 59.14 |
| 2025-02-21 | 65.22 |
| 2025-02-20 | 62.79 |
| 2025-02-19 | 64.61 |
| 2025-02-18 | 60.96 |
| 2025-02-17 | 52.65 |
| 2025-02-14 | 49.81 |
| 2025-02-13 | 41.70 |
| 2025-02-12 | 49.61 |
| 2025-02-11 | 46.57 |
| 2025-02-10 | 52.24 |
| 2025-02-07 | 38.66 |
| 2025-02-06 | 36.43 |
| 2025-02-05 | 35.82 |
| 2025-02-04 | 31.77 |
| 2025-02-03 | 30.55 |
| 2025-01-28 | 31.16 |
| 2025-01-27 | 27.31 |
| 2025-01-24 | 24.88 |
| 2025-01-23 | 16.36 |
| 2025-01-22 | 13.73 |
| 2025-01-21 | 15.15 |
| 2025-01-20 | 13.12 |
| 2025-01-17 | 11.50 |
| 2025-01-16 | 10.69 |
| 2025-01-15 | 8.86 |
| 2025-01-14 | 8.46 |
| 2025-01-13 | 6.02 |
| 2025-01-10 | 7.85 |
| 2025-01-09 | 11.09 |
| 2025-01-08 | 9.47 |
| 2025-01-07 | 13.52 |
| 2025-01-06 | 13.93 |
| 2025-01-03 | 14.13 |
| 2025-01-02 | 20.42 |
| 2024-12-31 | 29.54 |
| 2024-12-30 | 26.09 |
| 2024-12-27 | 28.53 |
| 2024-12-24 | 32.99 |
| 2024-12-23 | 24.67 |
| 2024-12-20 | 25.08 |
| 2024-12-19 | 26.09 |
| 2024-12-18 | 29.34 |
| 2024-12-17 | 30.35 |
| 2024-12-16 | 30.35 |
| 2024-12-13 | 33.39 |
| 2024-12-12 | 36.03 |
| 2024-12-11 | 40.49 |
| 2024-12-10 | 24.07 |
| 2024-12-09 | 26.50 |
| 2024-12-06 | 21.02 |
| 2024-12-05 | 17.58 |
| 2024-12-04 | 18.59 |
| 2024-12-03 | 20.01 |
| 2024-12-02 | 21.63 |
| 2024-11-29 | 21.84 |
| 2024-11-28 | 17.38 |
| 2024-11-27 | 20.82 |
| 2024-11-26 | 16.56 |
| 2024-11-25 | 15.75 |
| 2024-11-22 | 15.55 |
| 2024-11-21 | 21.84 |
| 2024-11-20 | 26.90 |
| 2024-11-19 | 23.86 |
| 2024-11-18 | 23.25 |
| 2024-11-15 | 25.28 |
| 2024-11-14 | 27.51 |
| 2024-11-13 | 31.36 |
| 2024-11-12 | 34.61 |
| 2024-11-11 | 33.59 |
| 2024-11-08 | 35.01 |
| 2024-11-07 | 37.85 |
| 2024-11-06 | 33.80 |
| 2024-11-05 | 39.88 |
| 2024-11-04 | 34.81 |
| 2024-11-01 | 31.36 |
| 2024-10-31 | 30.55 |
| 2024-10-30 | 34.81 |
| 2024-10-29 | 36.84 |
| 2024-10-28 | 41.30 |
| 2024-10-25 | 43.53 |
| 2024-10-24 | 34.81 |
| 2024-10-23 | 34.61 |
| 2024-10-22 | 29.54 |
| 2024-10-21 | 30.76 |
| 2024-10-18 | 29.74 |
| 2024-10-17 | 20.62 |
| 2024-10-16 | 26.30 |
| 2024-10-15 | 30.55 |
| 2024-10-14 | 40.49 |
| 2024-10-10 | 46.77 |
| 2024-10-09 | 48.59 |
| 2024-10-08 | 57.72 |
| 2024-10-07 | 84.48 |
| 2024-10-04 | 82.04 |
| 2024-10-03 | 71.50 |
| 2024-10-02 | 85.69 |
| 2024-09-30 | 59.74 |
| 2024-09-27 | 28.93 |
| 2024-09-26 | 13.52 |
| 2024-09-25 | 6.83 |
| 2024-09-24 | 9.47 |
| 2024-09-23 | 4.00 |
| 2024-09-20 | 8.25 |
| 2024-09-19 | 7.65 |
| 2024-09-17 | -3.30 |
| 2024-09-16 | 1.16 |
| 2024-09-13 | 3.59 |
| 2024-09-12 | -6.75 |
| 2024-09-11 | -7.36 |
| 2024-09-10 | -7.56 |
| 2024-09-09 | -4.72 |
| 2024-09-05 | -5.53 |
| 2024-09-04 | -6.75 |
| 2024-09-03 | -4.32 |
| 2024-09-02 | -3.71 |
| 2024-08-30 | 0.14 |
| 2024-08-29 | -4.92 |
| 2024-08-28 | -7.56 |
| 2024-08-27 | -3.91 |
| 2024-08-26 | -3.71 |
| 2024-08-23 | -7.56 |
| 2024-08-22 | -6.55 |
| 2024-08-21 | -4.92 |
| 2024-08-20 | -3.91 |
| 2024-08-19 | 4.40 |
| 2024-08-16 | 5.01 |
| 2024-08-15 | 4.20 |
| 2024-08-14 | 2.17 |
| 2024-08-13 | 5.82 |
| 2024-08-12 | 5.82 |
| 2024-08-09 | 6.23 |
| 2024-08-08 | 7.24 |
| 2024-08-07 | 7.24 |
| 2024-08-06 | 6.43 |
| 2024-08-05 | 2.98 |
| 2024-08-02 | 5.82 |
| 2024-08-01 | 7.44 |
| 2024-07-31 | 8.46 |
| 2024-07-30 | 0.35 |
| 2024-07-29 | 2.98 |
| 2024-07-26 | 6.63 |
| 2024-07-25 | 3.19 |
| 2024-07-24 | 2.78 |
| 2024-07-23 | 2.98 |
| 2024-07-22 | 8.66 |
| 2024-07-19 | 5.42 |
| 2024-07-18 | 11.09 |
| 2024-07-17 | 9.06 |
| 2024-07-16 | 7.65 |
| 2024-07-15 | 11.09 |
| 2024-07-12 | 14.33 |
| 2024-07-11 | 14.13 |
| 2024-07-10 | 8.05 |
| 2024-07-09 | 4.60 |
| 2024-07-08 | 8.25 |
| 2024-07-05 | 13.93 |
| 2024-07-04 | 10.48 |
| 2024-07-03 | 13.73 |
| 2024-07-02 | 7.65 |
| 2024-06-28 | 6.83 |
| 2024-06-27 | 12.10 |
| 2024-06-26 | 18.59 |
| 2024-06-25 | 15.55 |
| 2024-06-24 | 20.01 |
| 2024-06-21 | 21.23 |
| 2024-06-20 | 23.66 |
| 2024-06-19 | 29.94 |
| 2024-06-18 | 26.30 |
| 2024-06-17 | 30.35 |
| 2024-06-14 | 25.08 |
| 2024-06-13 | 28.93 |
| 2024-06-12 | 18.39 |
| 2024-06-11 | 18.59 |
| 2024-06-07 | 22.65 |
| 2024-06-06 | 26.50 |
| 2024-06-05 | 28.53 |
| 2024-06-04 | 27.31 |
| 2024-06-03 | 19.81 |
| 2024-05-31 | 17.58 |
| 2024-05-30 | 20.21 |
| 2024-05-29 | 19.61 |
| 2024-05-28 | 25.89 |
| 2024-05-27 | 31.77 |
| 2024-05-24 | 29.94 |
| 2024-05-23 | 35.01 |
| 2024-05-22 | 37.85 |
| 2024-05-21 | 35.22 |
| 2024-05-20 | 46.77 |
| 2024-05-17 | 43.53 |
| 2024-05-16 | 43.93 |
| 2024-05-14 | 45.35 |
| 2024-05-13 | 41.91 |
| 2024-05-10 | 42.92 |
| 2024-05-09 | 42.72 |
| 2024-05-08 | 32.38 |
| 2024-05-07 | 35.42 |
| 2024-05-06 | 37.45 |
| 2024-05-03 | 34.81 |
| 2024-05-02 | 34.61 |
| 2024-04-30 | 27.51 |
| 2024-04-29 | 27.11 |
| 2024-04-26 | 19.61 |
| 2024-04-25 | 15.55 |
| 2024-04-24 | 17.17 |
| 2024-04-23 | 13.73 |
| 2024-04-22 | 9.47 |
| 2024-04-19 | 7.65 |
| 2024-04-18 | 11.70 |
| 2024-04-17 | 10.48 |
| 2024-04-16 | 9.47 |
| 2024-04-15 | 17.17 |
| 2024-04-12 | 18.79 |
| 2024-04-11 | 23.46 |
| 2024-04-10 | 29.13 |
| 2024-04-09 | 33.39 |
| 2024-04-08 | 33.39 |
| 2024-04-05 | 37.24 |
| 2024-04-03 | 20.82 |
| 2024-04-02 | 18.79 |
| 2024-03-28 | 33.19 |
| 2024-03-27 | 27.92 |
| 2024-03-26 | 29.94 |
| 2024-03-25 | 33.19 |
| 2024-03-22 | 32.78 |
| 2024-03-21 | 40.28 |
| 2024-03-20 | 42.11 |
| 2024-03-19 | 40.69 |
| 2024-03-18 | 47.38 |
| 2024-03-15 | 46.57 |
| 2024-03-14 | 47.78 |
| 2024-03-13 | 53.66 |
| 2024-03-12 | 52.04 |
| 2024-03-11 | 44.54 |
| 2024-03-08 | 37.04 |
| 2024-03-07 | 30.55 |
| 2024-03-06 | 40.08 |
| 2024-03-05 | 43.53 |
| 2024-03-04 | 50.42 |
| 2024-03-01 | 50.01 |
| 2024-02-29 | 55.69 |
| 2024-02-28 | 56.10 |
| 2024-02-27 | 66.03 |
| 2024-02-26 | 52.04 |
| 2024-02-23 | 61.77 |
| 2024-02-22 | 65.22 |
| 2024-02-21 | 56.50 |
| 2024-02-20 | 56.70 |
| 2024-02-19 | 36.03 |
| 2024-02-16 | 47.38 |
| 2024-02-15 | 18.59 |
| 2024-02-14 | 19.40 |
| 2024-02-09 | 20.62 |
| 2024-02-08 | 24.88 |
| 2024-02-07 | 26.90 |
| 2024-02-06 | 24.47 |
| 2024-02-05 | 16.77 |
| 2024-02-02 | 13.52 |
| 2024-02-01 | 17.17 |
| 2024-01-31 | 16.97 |
| 2024-01-30 | 25.28 |
| 2024-01-29 | 26.50 |
| 2024-01-26 | 24.27 |
| 2024-01-25 | 29.94 |
| 2024-01-24 | 28.53 |
| 2024-01-23 | 22.85 |
| 2024-01-22 | 20.42 |
| 2024-01-19 | 26.09 |
| 2024-01-18 | 28.93 |
| 2024-01-17 | 29.94 |
| 2024-01-16 | 40.49 |
| 2024-01-15 | 49.20 |
| 2024-01-12 | 48.39 |
| 2024-01-11 | 52.65 |
| 2024-01-10 | 48.19 |
| 2024-01-09 | 47.58 |
| 2024-01-08 | 45.15 |
| 2024-01-05 | 53.46 |
| 2024-01-04 | 59.54 |
| 2024-01-03 | 63.19 |
| 2024-01-02 | 66.03 |
| 2023-12-29 | 70.69 |
| 2023-12-28 | 68.66 |
| 2023-12-27 | 61.37 |
| 2023-12-22 | 59.34 |
| 2023-12-21 | 60.56 |
| 2023-12-20 | 56.10 |
| 2023-12-19 | 61.77 |
| 2023-12-18 | 63.80 |
| 2023-12-15 | 67.85 |
| 2023-12-14 | 69.07 |
| 2023-12-13 | 60.96 |
| 2023-12-12 | 63.39 |
| 2023-12-11 | 61.77 |
| 2023-12-08 | 62.58 |
| 2023-12-07 | 73.12 |
| 2023-12-06 | 75.96 |
| 2023-12-05 | 134.35 |
| 2023-12-04 | 144.08 |
| 2023-12-01 | 154.21 |
| 2023-11-30 | 153.81 |
| 2023-11-29 | 152.19 |
| 2023-11-28 | 158.27 |
| 2023-11-27 | 157.46 |
| 2023-11-24 | 159.48 |
| 2023-11-23 | 169.62 |
| 2023-11-22 | 163.13 |
| 2023-11-21 | 169.21 |
| 2023-11-20 | 170.84 |
| 2023-11-17 | 170.43 |
| 2023-11-16 | 174.48 |
| 2023-11-15 | 179.35 |
| 2023-11-14 | 172.46 |
| 2023-11-13 | 169.62 |
| 2023-11-10 | 165.57 |
| 2023-11-09 | 173.67 |
| 2023-11-08 | 175.70 |
| 2023-11-07 | 179.76 |
| 2023-11-06 | 178.94 |
| 2023-11-03 | 160.70 |
| 2023-11-02 | 155.43 |
| 2023-11-01 | 146.91 |
| 2023-10-31 | 149.35 |
| 2023-10-30 | 149.35 |
| 2023-10-27 | 129.89 |
| 2023-10-26 | 108.40 |
| 2023-10-25 | 119.34 |
| 2023-10-24 | 120.16 |
| 2023-10-20 | 122.59 |
| 2023-10-19 | 128.67 |
| 2023-10-18 | 132.72 |
| 2023-10-17 | 140.83 |
| 2023-10-16 | 138.81 |
| 2023-10-13 | 144.89 |
| 2023-10-12 | 150.16 |
| 2023-10-11 | 145.70 |
| 2023-10-10 | 133.94 |
| 2023-10-09 | 134.75 |
| 2023-10-06 | 129.48 |
| 2023-10-05 | 122.59 |
| 2023-10-04 | 122.99 |
| 2023-10-03 | 130.70 |
| 2023-09-29 | 140.02 |
| 2023-09-28 | 140.43 |
| 2023-09-27 | 143.27 |
| 2023-09-26 | 140.02 |
| 2023-09-25 | 146.51 |
| 2023-09-22 | 148.54 |
| 2023-09-21 | 141.24 |
| 2023-09-20 | 152.19 |
| 2023-09-19 | 160.70 |
| 2023-09-18 | 154.21 |
| 2023-09-15 | 153.00 |
| 2023-09-14 | 150.16 |
| 2023-09-13 | 154.21 |
| 2023-09-12 | 159.48 |
| 2023-09-11 | 163.13 |
| 2023-09-07 | 152.19 |
| 2023-09-06 | 157.86 |
| 2023-09-05 | 162.73 |
| 2023-09-04 | 170.03 |
| 2023-08-31 | 172.05 |
| 2023-08-30 | 172.46 |
| 2023-08-29 | 178.54 |
| 2023-08-28 | 168.00 |
| 2023-08-25 | 166.78 |
| 2023-08-24 | 165.97 |
| 2023-08-23 | 160.70 |
| 2023-08-22 | 161.11 |
| 2023-08-21 | 157.86 |
| 2023-08-18 | 161.51 |
| 2023-08-17 | 170.03 |
| 2023-08-16 | 168.40 |
| 2023-08-15 | 170.84 |
| 2023-08-14 | 177.32 |
| 2023-08-11 | 175.70 |
| 2023-08-10 | 184.22 |
| 2023-08-09 | 192.73 |
| 2023-08-08 | 187.46 |
| 2023-08-07 | 183.00 |
| 2023-08-04 | 190.70 |
| 2023-08-03 | 189.49 |
| 2023-08-02 | 193.14 |
| 2023-08-01 | 211.38 |
| 2023-07-31 | 215.84 |
| 2023-07-28 | 226.38 |
| 2023-07-27 | 210.97 |
| 2023-07-26 | 203.27 |
| 2023-07-25 | 207.33 |
| 2023-07-24 | 204.08 |
| 2023-07-21 | 204.49 |
| 2023-07-20 | 192.32 |
| 2023-07-19 | 189.89 |
| 2023-07-18 | 196.38 |
| 2023-07-14 | 198.41 |
| 2023-07-13 | 202.06 |
| 2023-07-12 | 180.57 |
| 2023-07-11 | 185.43 |
| 2023-07-10 | 178.54 |
| 2023-07-07 | 171.65 |
| 2023-07-06 | 177.73 |
| 2023-07-05 | 183.40 |
| 2023-07-04 | 202.87 |
| 2023-07-03 | 193.95 |
| 2023-06-30 | 187.05 |
| 2023-06-29 | 169.21 |
| 2023-06-28 | 172.86 |
| 2023-06-27 | 174.48 |
| 2023-06-26 | 172.86 |
| 2023-06-23 | 153.40 |
| 2023-06-21 | 172.46 |
| 2023-06-20 | 188.27 |
| 2023-06-19 | 199.62 |
| 2023-06-16 | 206.51 |
| 2023-06-15 | 199.22 |
| 2023-06-14 | 173.27 |
| 2023-06-13 | 172.46 |
| 2023-06-12 | 174.89 |
| 2023-06-09 | 183.81 |
| 2023-06-08 | 178.54 |
| 2023-06-07 | 190.30 |
| 2023-06-06 | 183.81 |
| 2023-06-05 | 186.24 |
| 2023-06-02 | 189.49 |
| 2023-06-01 | 179.76 |
| 2023-05-31 | 173.27 |
| 2023-05-30 | 183.81 |
| 2023-05-29 | 183.00 |
| 2023-05-25 | 190.30 |
| 2023-05-24 | 197.60 |
| 2023-05-23 | 200.03 |
| 2023-05-22 | 205.70 |
| 2023-05-19 | 206.11 |
| 2023-05-18 | 202.06 |
| 2023-05-17 | 206.92 |
| 2023-05-16 | 230.44 |
| 2023-05-15 | 224.35 |
| 2023-05-12 | 218.27 |
| 2023-05-11 | 236.52 |
| 2023-05-10 | 236.52 |
| 2023-05-09 | 235.71 |
| 2023-05-08 | 247.06 |
| 2023-05-05 | 248.28 |
| 2023-05-04 | 242.60 |
| 2023-05-03 | 243.41 |
| 2023-05-02 | 238.54 |
| 2023-04-28 | 250.30 |
| 2023-04-27 | 267.33 |
| 2023-04-26 | 262.87 |
| 2023-04-25 | 256.38 |
| 2023-04-24 | 264.49 |
| 2023-04-21 | 268.14 |
| 2023-04-20 | 272.60 |
| 2023-04-19 | 282.74 |
| 2023-04-18 | 291.66 |
| 2023-04-17 | 295.31 |
| 2023-04-14 | 297.33 |
| 2023-04-13 | 305.44 |
| 2023-04-12 | 294.50 |
| 2023-04-11 | 293.69 |
| 2023-04-06 | 283.95 |
| 2023-04-04 | 266.12 |
| 2023-04-03 | 260.44 |
| 2023-03-31 | 274.22 |
| 2023-03-30 | 296.93 |
| 2023-03-29 | 309.50 |
| 2023-03-28 | 300.98 |
| 2023-03-27 | 310.51 |
| 2023-03-24 | 310.51 |
| 2023-03-23 | 314.57 |
| 2023-03-22 | 312.54 |
| 2023-03-21 | 323.69 |
| 2023-03-20 | 296.12 |
| 2023-03-17 | 326.73 |
| 2023-03-16 | 307.47 |
| 2023-03-15 | 314.57 |
| 2023-03-14 | 302.60 |
| 2023-03-13 | 313.55 |
| 2023-03-10 | 315.58 |
| 2023-03-09 | 322.67 |
| 2023-03-08 | 320.65 |
| 2023-03-07 | 336.86 |
| 2023-03-06 | 344.97 |
| 2023-03-03 | 324.70 |
| 2023-03-02 | 341.93 |
| 2023-03-01 | 361.19 |
| 2023-02-28 | 350.04 |
| 2023-02-27 | 359.16 |
| 2023-02-24 | 365.25 |
| 2023-02-23 | 368.29 |
| 2023-02-22 | 360.18 |
| 2023-02-21 | 366.26 |
| 2023-02-20 | 382.48 |
| 2023-02-17 | 369.30 |
| 2023-02-16 | 372.34 |
| 2023-02-15 | 358.15 |
| 2023-02-14 | 370.31 |
| 2023-02-13 | 388.56 |
| 2023-02-10 | 387.55 |
| 2023-02-09 | 412.89 |
| 2023-02-08 | 397.68 |
| 2023-02-07 | 410.86 |
| 2023-02-06 | 398.69 |
| 2023-02-03 | 434.17 |
| 2023-02-02 | 447.35 |
| 2023-02-01 | 433.16 |
| 2023-01-31 | 396.67 |
| 2023-01-30 | 412.89 |
| 2023-01-27 | 436.20 |
| 2023-01-26 | 446.33 |
| 2023-01-20 | 417.95 |
| 2023-01-19 | 419.98 |
| 2023-01-18 | 427.08 |
| 2023-01-17 | 430.12 |
| 2023-01-16 | 456.47 |
| 2023-01-13 | 452.42 |
| 2023-01-12 | 401.74 |
| 2023-01-11 | 384.50 |
| 2023-01-10 | 347.00 |
| 2023-01-09 | 332.81 |
| 2023-01-06 | 320.65 |
| 2023-01-05 | 333.82 |
| 2023-01-04 | 349.03 |
| 2023-01-03 | 347.00 |
| 2022-12-30 | 316.59 |
| 2022-12-29 | 329.77 |
| 2022-12-28 | 316.59 |
| 2022-12-23 | 288.01 |
| 2022-12-22 | 294.90 |
| 2022-12-21 | 277.47 |
| 2022-12-20 | 275.03 |
| 2022-12-19 | 275.03 |
| 2022-12-16 | 301.39 |
| 2022-12-15 | 306.46 |
| 2022-12-14 | 324.70 |
| 2022-12-13 | 319.63 |
| 2022-12-12 | 322.67 |
| 2022-12-09 | 333.82 |
| 2022-12-08 | 309.50 |
| 2022-12-07 | 285.17 |
| 2022-12-06 | 305.44 |
| 2022-12-05 | 316.59 |
| 2022-12-02 | 288.01 |
| 2022-12-01 | 279.49 |
| 2022-11-30 | 270.57 |
| 2022-11-29 | 267.33 |
| 2022-11-28 | 240.17 |
| 2022-11-25 | 233.68 |
| 2022-11-24 | 248.68 |
| 2022-11-23 | 245.44 |
| 2022-11-22 | 245.03 |
| 2022-11-21 | 266.93 |
| 2022-11-18 | 280.31 |
| 2022-11-17 | 297.33 |
| 2022-11-16 | 303.82 |
| 2022-11-15 | 302.60 |
| 2022-11-14 | 287.20 |
| 2022-11-11 | 252.74 |
| 2022-11-10 | 232.46 |
| 2022-11-09 | 241.79 |
| 2022-11-08 | 268.95 |
| 2022-11-07 | 275.85 |
| 2022-11-04 | 258.01 |
| 2022-11-03 | 255.98 |
| 2022-11-02 | 262.06 |
| 2022-11-01 | 246.65 |
| 2022-10-31 | 236.11 |
| 2022-10-28 | 247.46 |
| 2022-10-27 | 264.90 |
| 2022-10-26 | 272.20 |
| 2022-10-25 | 235.30 |
| 2022-10-24 | 222.33 |
| 2022-10-21 | 254.36 |
| 2022-10-20 | 244.63 |
| 2022-10-19 | 233.27 |
| 2022-10-18 | 254.36 |
| 2022-10-17 | 248.68 |
| 2022-10-14 | 211.79 |
| 2022-10-13 | 174.08 |
| 2022-10-12 | 172.05 |
| 2022-10-11 | 165.16 |
| 2022-10-10 | 172.05 |
| 2022-10-07 | 188.68 |
| 2022-10-06 | 192.73 |
| 2022-10-05 | 199.62 |
| 2022-10-03 | 174.48 |
| 2022-09-30 | 174.08 |
| 2022-09-29 | 178.54 |
| 2022-09-28 | 183.00 |
| 2022-09-27 | 198.00 |
| 2022-09-26 | 177.73 |
| 2022-09-23 | 173.67 |
| 2022-09-22 | 180.97 |
| 2022-09-21 | 186.24 |
| 2022-09-20 | 194.76 |
| 2022-09-19 | 191.51 |
| 2022-09-16 | 201.24 |
| 2022-09-15 | 210.16 |
| 2022-09-14 | 212.60 |
| 2022-09-13 | 216.25 |
| 2022-09-09 | 232.46 |
| 2022-09-08 | 208.95 |
| 2022-09-07 | 213.41 |
| 2022-09-06 | 208.14 |
| 2022-09-05 | 215.43 |
| 2022-09-02 | 211.79 |
| 2022-09-01 | 232.06 |
| 2022-08-31 | 218.68 |
| 2022-08-30 | 248.68 |
| 2022-08-29 | 260.44 |
| 2022-08-26 | 274.22 |
| 2022-08-25 | 260.44 |
| 2022-08-24 | 241.79 |
| 2022-08-23 | 259.63 |
| 2022-08-22 | 259.22 |
| 2022-08-19 | 254.36 |
| 2022-08-18 | 264.90 |
| 2022-08-17 | 268.14 |
| 2022-08-16 | 277.06 |
| 2022-08-15 | 315.58 |
| 2022-08-12 | 307.47 |
| 2022-08-11 | 313.55 |
| 2022-08-10 | 294.50 |
| 2022-08-09 | 296.52 |
| 2022-08-08 | 284.77 |
| 2022-08-05 | 315.58 |
| 2022-08-04 | 298.55 |
| 2022-08-03 | 273.01 |
| 2022-08-02 | 271.39 |
| 2022-08-01 | 278.68 |
| 2022-07-29 | 275.85 |
| 2022-07-28 | 298.15 |
| 2022-07-27 | 293.28 |
| 2022-07-26 | 306.46 |
| 2022-07-25 | 312.54 |
| 2022-07-22 | 321.66 |
| 2022-07-21 | 321.66 |
| 2022-07-20 | 317.61 |
| 2022-07-19 | 312.54 |
| 2022-07-18 | 317.61 |
| 2022-07-15 | 317.61 |
| 2022-07-14 | 340.92 |
| 2022-07-13 | 305.04 |
| 2022-07-12 | 305.44 |
| 2022-07-11 | 332.81 |
| 2022-07-08 | 349.03 |
| 2022-07-07 | 347.00 |
| 2022-07-06 | 375.38 |
| 2022-07-05 | 382.48 |
| 2022-07-04 | 400.72 |
| 2022-06-30 | 361.19 |
| 2022-06-29 | 380.45 |
| 2022-06-28 | 391.60 |
| 2022-06-27 | 403.76 |
| 2022-06-24 | 369.30 |
| 2022-06-23 | 303.82 |
| 2022-06-22 | 298.96 |
| 2022-06-21 | 318.62 |
| 2022-06-20 | 280.31 |
| 2022-06-17 | 269.36 |
| 2022-06-16 | 238.54 |
| 2022-06-15 | 249.09 |
| 2022-06-14 | 235.30 |
| 2022-06-13 | 242.60 |
| 2022-06-10 | 257.20 |
| 2022-06-09 | 261.66 |
| 2022-06-08 | 270.98 |
| 2022-06-07 | 244.63 |
| 2022-06-06 | 238.14 |
| 2022-06-02 | 242.60 |
| 2022-06-01 | 226.79 |
| 2022-05-31 | 215.03 |
| 2022-05-30 | 188.27 |
| 2022-05-27 | 177.73 |
| 2022-05-26 | 173.67 |
| 2022-05-25 | 171.24 |
| 2022-05-24 | 182.59 |
| 2022-05-23 | 211.79 |
| 2022-05-20 | 216.25 |
| 2022-05-19 | 200.43 |
| 2022-05-18 | 207.73 |
| 2022-05-17 | 205.30 |
| 2022-05-16 | 189.08 |
| 2022-05-13 | 187.46 |
| 2022-05-12 | 181.38 |
| 2022-05-11 | 183.40 |
| 2022-05-10 | 173.27 |
| 2022-05-06 | 167.59 |
| 2022-05-05 | 177.73 |
| 2022-05-04 | 179.35 |
| 2022-05-03 | 205.30 |
| 2022-04-29 | 219.89 |
| 2022-04-28 | 202.06 |
| 2022-04-27 | 187.46 |
| 2022-04-26 | 191.92 |
| 2022-04-25 | 186.24 |
| 2022-04-22 | 202.46 |
| 2022-04-21 | 198.41 |
| 2022-04-20 | 215.03 |
| 2022-04-19 | 212.19 |
| 2022-04-14 | 226.38 |
| 2022-04-13 | 215.03 |
| 2022-04-12 | 214.22 |
| 2022-04-11 | 204.08 |
| 2022-04-08 | 225.57 |
| 2022-04-07 | 234.09 |
| 2022-04-06 | 268.14 |
| 2022-04-04 | 252.74 |
| 2022-04-01 | 258.82 |
| 2022-03-31 | 260.44 |
| 2022-03-30 | 288.01 |
| 2022-03-29 | 271.79 |
| 2022-03-28 | 257.20 |
| 2022-03-25 | 258.82 |
| 2022-03-24 | 292.87 |
| 2022-03-23 | 273.82 |
| 2022-03-22 | 256.79 |
| 2022-03-21 | 240.98 |
| 2022-03-18 | 255.98 |
| 2022-03-17 | 259.63 |
| 2022-03-16 | 223.14 |
| 2022-03-15 | 172.46 |
| 2022-03-14 | 175.30 |
| 2022-03-11 | 213.41 |
| 2022-03-10 | 224.35 |
| 2022-03-09 | 244.63 |
| 2022-03-08 | 244.22 |
| 2022-03-07 | 269.36 |
| 2022-03-04 | 310.51 |
| 2022-03-03 | 350.04 |
| 2022-03-02 | 352.07 |
| 2022-03-01 | 372.34 |
| 2022-02-28 | 337.88 |
| 2022-02-25 | 338.89 |
| 2022-02-24 | 334.84 |
| 2022-02-23 | 355.11 |
| 2022-02-22 | 347.00 |
| 2022-02-21 | 367.27 |
| 2022-02-18 | 364.23 |
| 2022-02-17 | 374.37 |
| 2022-02-16 | 376.40 |
| 2022-02-15 | 362.20 |
| 2022-02-14 | 336.86 |
| 2022-02-11 | 357.14 |
| 2022-02-10 | 401.74 |
| 2022-02-09 | 379.44 |
| 2022-02-08 | 369.30 |
| 2022-02-07 | 362.20 |
| 2022-02-04 | 364.23 |
| 2022-01-31 | 351.06 |
| 2022-01-28 | 339.91 |
| 2022-01-27 | 356.12 |
| 2022-01-26 | 393.63 |
| 2022-01-25 | 417.95 |
| 2022-01-24 | 442.28 |
| 2022-01-21 | 468.63 |
| 2022-01-20 | 459.51 |
| 2022-01-19 | 440.25 |
| 2022-01-18 | 463.57 |
| 2022-01-17 | 462.55 |
| 2022-01-14 | 466.61 |
| 2022-01-13 | 457.48 |
| 2022-01-12 | 482.82 |
| 2022-01-11 | 465.59 |
| 2022-01-10 | 439.24 |
| 2022-01-07 | 408.83 |
| 2022-01-06 | 406.80 |
| 2022-01-05 | 409.84 |
| 2022-01-04 | 429.10 |
| 2022-01-03 | 455.46 |
| 2021-12-31 | 475.73 |
| 2021-12-30 | 446.33 |
| 2021-12-29 | 445.32 |
| 2021-12-28 | 467.62 |
| 2021-12-24 | 487.89 |
| 2021-12-23 | 475.73 |
| 2021-12-22 | 485.87 |
| 2021-12-21 | 491.95 |
| 2021-12-20 | 463.57 |
| 2021-12-17 | 481.81 |
| 2021-12-16 | 528.44 |
| 2021-12-15 | 512.22 |
| 2021-12-14 | 528.44 |
| 2021-12-13 | 545.67 |
| 2021-12-10 | 581.14 |
| 2021-12-09 | 589.25 |
| 2021-12-08 | 534.52 |
| 2021-12-07 | 537.56 |
| 2021-12-06 | 494.99 |
| 2021-12-03 | 538.57 |
| 2021-12-02 | 542.63 |
| 2021-12-01 | 549.72 |
| 2021-11-30 | 560.87 |
| 2021-11-29 | 562.90 |
| 2021-11-26 | 590.27 |
| 2021-11-25 | 626.76 |
| 2021-11-24 | 616.62 |
| 2021-11-23 | 601.42 |
| 2021-11-22 | 609.53 |
| 2021-11-19 | 664.26 |
| 2021-11-18 | 670.34 |
| 2021-11-17 | 687.57 |
| 2021-11-16 | 698.72 |
| 2021-11-15 | 680.48 |
| 2021-11-12 | 667.30 |
| 2021-11-11 | 631.82 |
| 2021-11-10 | 639.93 |
| 2021-11-09 | 612.57 |
| 2021-11-08 | 582.16 |
| 2021-11-05 | 572.02 |
| 2021-11-04 | 605.47 |
| 2021-11-03 | 605.47 |
| 2021-11-02 | 602.43 |
| 2021-11-01 | 606.48 |
| 2021-10-29 | 643.99 |
| 2021-10-28 | 660.21 |
| 2021-10-27 | 649.06 |
| 2021-10-26 | 669.33 |
| 2021-10-25 | 697.71 |
| 2021-10-22 | 710.89 |
| 2021-10-21 | 708.86 |
| 2021-10-20 | 738.25 |
| 2021-10-19 | 749.40 |
| 2021-10-18 | 757.51 |
| 2021-10-15 | 737.24 |
| 2021-10-12 | 750.42 |
| 2021-10-11 | 755.48 |
| 2021-10-08 | 706.83 |
| 2021-10-07 | 760.55 |
| 2021-10-06 | 736.23 |
| 2021-10-05 | 785.89 |
| 2021-10-04 | 788.93 |
| 2021-09-30 | 789.95 |
| 2021-09-29 | 812.25 |
| 2021-09-28 | 877.12 |
| 2021-09-27 | 898.40 |
| 2021-09-24 | 913.61 |
| 2021-09-23 | 910.57 |
| 2021-09-21 | 870.02 |
| 2021-09-20 | 874.08 |
| 2021-09-17 | 882.19 |
| 2021-09-16 | 788.93 |
| 2021-09-15 | 839.61 |
| 2021-09-14 | 921.72 |
| 2021-09-13 | 820.36 |
| 2021-09-10 | 861.91 |
| 2021-09-09 | 861.91 |
| 2021-09-08 | 886.24 |
| 2021-09-07 | 886.24 |
| 2021-09-06 | 927.80 |
| 2021-09-03 | 876.10 |
| 2021-09-02 | 842.65 |
| 2021-09-01 | 868.00 |
| 2021-08-31 | 876.10 |
| 2021-08-30 | 880.16 |
| 2021-08-27 | 817.31 |
| 2021-08-26 | 835.56 |
| 2021-08-25 | 869.01 |
| 2021-08-24 | 858.87 |
| 2021-08-23 | 800.08 |
| 2021-08-20 | 795.02 |
| 2021-08-19 | 849.75 |
| 2021-08-18 | 898.40 |
| 2021-08-17 | 913.61 |
| 2021-08-16 | 957.19 |
| 2021-08-13 | 983.55 |
| 2021-08-12 | 976.45 |
| 2021-08-11 | 957.19 |
| 2021-08-10 | 1,056.53 |
| 2021-08-09 | 1,009.90 |
| 2021-08-06 | 983.55 |
| 2021-08-05 | 1,021.05 |
| 2021-08-04 | 1,062.61 |
| 2021-08-03 | 1,085.92 |
| 2021-08-02 | 1,055.51 |
| 2021-07-30 | 1,086.93 |
| 2021-07-29 | 1,115.32 |
| 2021-07-28 | 1,049.43 |
| 2021-07-27 | 950.10 |
| 2021-07-26 | 1,015.98 |
| 2021-07-23 | 1,139.64 |
| 2021-07-22 | 1,225.80 |
| 2021-07-21 | 1,257.22 |
| 2021-07-20 | 1,216.68 |
| 2021-07-19 | 1,264.32 |
| 2021-07-16 | 1,290.67 |
| 2021-07-15 | 1,349.46 |
| 2021-07-14 | 1,306.89 |
| 2021-07-13 | 1,185.25 |
| 2021-07-12 | 1,201.47 |
| 2021-07-09 | 1,195.39 |
| 2021-07-08 | 1,208.57 |
| 2021-07-07 | 1,250.13 |
| 2021-07-06 | 1,248.10 |
| 2021-07-05 | 1,280.53 |
| 2021-07-02 | 1,256.21 |
| 2021-06-30 | 1,311.96 |
| 2021-06-29 | 1,323.10 |
| 2021-06-28 | 1,329.19 |
| 2021-06-25 | 1,331.36 |
| 2021-06-24 | 1,342.50 |
| 2021-06-23 | 1,318.19 |
| 2021-06-22 | 1,352.63 |
| 2021-06-21 | 1,231.07 |
| 2021-06-18 | 1,247.28 |
| 2021-06-17 | 1,188.52 |
| 2021-06-16 | 1,151.04 |
| 2021-06-15 | 1,210.81 |
| 2021-06-11 | 1,255.38 |
| 2021-06-10 | 1,308.06 |
| 2021-06-09 | 1,265.51 |
| 2021-06-08 | 1,223.98 |
| 2021-06-07 | 1,176.37 |
| 2021-06-04 | 1,182.45 |
| 2021-06-03 | 1,200.68 |
| 2021-06-02 | 1,198.65 |
| 2021-06-01 | 1,319.20 |
| 2021-05-31 | 1,214.86 |
| 2021-05-28 | 1,125.72 |
| 2021-05-27 | 1,061.90 |
| 2021-05-26 | 1,054.81 |
| 2021-05-25 | 1,095.33 |
| 2021-05-24 | 1,054.81 |
| 2021-05-21 | 1,051.77 |
| 2021-05-20 | 1,060.89 |
| 2021-05-18 | 1,083.17 |
| 2021-05-17 | 1,025.43 |
| 2021-05-14 | 1,063.93 |
| 2021-05-13 | 1,039.61 |
| 2021-05-12 | 1,065.95 |
| 2021-05-11 | 1,064.94 |
| 2021-05-10 | 1,093.30 |
| 2021-05-07 | 1,070.00 |
| 2021-05-06 | 1,105.46 |
| 2021-05-05 | 1,135.85 |
| 2021-05-04 | 1,127.74 |
| 2021-05-03 | 1,043.67 |
| 2021-04-30 | 1,036.58 |
| 2021-04-29 | 1,011.25 |
| 2021-04-28 | 1,009.22 |
| 2021-04-27 | 1,009.22 |
| 2021-04-26 | 966.68 |
| 2021-04-23 | 1,009.22 |
| 2021-04-22 | 988.96 |
| 2021-04-21 | 983.90 |
| 2021-04-20 | 950.47 |
| 2021-04-19 | 949.46 |
| 2021-04-16 | 897.80 |
| 2021-04-15 | 891.72 |
| 2021-04-14 | 891.72 |
| 2021-04-13 | 878.55 |
| 2021-04-12 | 902.86 |
| 2021-04-09 | 927.17 |
| 2021-04-08 | 942.37 |
| 2021-04-07 | 899.82 |
| 2021-04-01 | 881.59 |
| 2021-03-31 | 786.37 |
| 2021-03-30 | 748.89 |
| 2021-03-29 | 705.33 |
| 2021-03-26 | 721.54 |
| 2021-03-25 | 692.16 |
| 2021-03-24 | 695.20 |
| 2021-03-23 | 705.33 |
| 2021-03-22 | 752.94 |
| 2021-03-19 | 773.20 |
| 2021-03-18 | 800.55 |
| 2021-03-17 | 791.43 |
| 2021-03-16 | 743.82 |
| 2021-03-15 | 699.25 |
| 2021-03-12 | 714.44 |
| 2021-03-11 | 756.99 |
| 2021-03-10 | 719.51 |
| 2021-03-09 | 673.92 |
| 2021-03-08 | 649.61 |
| 2021-03-05 | 740.78 |
| 2021-03-04 | 749.90 |
| 2021-03-03 | 842.08 |
| 2021-03-02 | 829.93 |
| 2021-03-01 | 829.93 |
| 2021-02-26 | 824.86 |
| 2021-02-25 | 875.51 |
| 2021-02-24 | 841.07 |
| 2021-02-23 | 904.89 |
| 2021-02-22 | 865.38 |
| 2021-02-19 | 940.34 |
| 2021-02-18 | 940.34 |
| 2021-02-17 | 1,026.45 |
| 2021-02-16 | 999.09 |
| 2021-02-11 | 1,054.81 |
| 2021-02-10 | 1,033.54 |
| 2021-02-09 | 1,001.12 |
| 2021-02-08 | 997.07 |
| 2021-02-05 | 962.63 |
| 2021-02-04 | 970.73 |
| 2021-02-03 | 1,018.34 |
| 2021-02-02 | 1,051.77 |
| 2021-02-01 | 999.09 |
| 2021-01-29 | 999.09 |
| 2021-01-28 | 971.74 |
| 2021-01-27 | 1,075.07 |
| 2021-01-26 | 1,140.91 |
| 2021-01-25 | 1,183.46 |
| 2021-01-22 | 1,086.21 |
| 2021-01-21 | 1,106.47 |
| 2021-01-20 | 1,016.32 |
| 2021-01-19 | 994.03 |
| 2021-01-18 | 943.38 |
| 2021-01-15 | 928.19 |
| 2021-01-14 | 930.21 |
| 2021-01-13 | 922.11 |
| 2021-01-12 | 972.76 |
| 2021-01-11 | 992.00 |
| 2021-01-08 | 1,008.21 |
| 2021-01-07 | 966.68 |
| 2021-01-06 | 949.46 |
| 2021-01-05 | 887.67 |
| 2021-01-04 | 732.68 |
| 2020-12-31 | 749.90 |
| 2020-12-30 | 737.74 |
| 2020-12-29 | 719.51 |
| 2020-12-28 | 754.96 |
| 2020-12-24 | 730.65 |
| 2020-12-23 | 713.43 |
| 2020-12-22 | 715.46 |
| 2020-12-21 | 740.78 |
| 2020-12-18 | 743.82 |
| 2020-12-17 | 714.44 |
| 2020-12-16 | 729.64 |
| 2020-12-15 | 700.26 |
| 2020-12-14 | 656.70 |
| 2020-12-11 | 642.52 |
| 2020-12-10 | 611.12 |
| 2020-12-09 | 610.11 |
| 2020-12-08 | 615.17 |
| 2020-12-07 | 631.38 |
| 2020-12-04 | 658.73 |
| 2020-12-03 | 662.78 |
| 2020-12-02 | 608.08 |
| 2020-12-01 | 612.13 |
| 2020-11-30 | 577.69 |
| 2020-11-27 | 603.02 |
| 2020-11-26 | 542.24 |
| 2020-11-25 | 536.16 |
| 2020-11-24 | 577.69 |
| 2020-11-23 | 608.08 |
| 2020-11-20 | 607.07 |
| 2020-11-19 | 599.98 |
| 2020-11-18 | 563.51 |
| 2020-11-17 | 567.56 |
| 2020-11-16 | 557.43 |
| 2020-11-13 | 504.76 |
| 2020-11-12 | 477.40 |
| 2020-11-11 | 452.08 |
| 2020-11-10 | 519.95 |
| 2020-11-09 | 507.79 |
| 2020-11-06 | 500.70 |
| 2020-11-05 | 501.72 |
| 2020-11-04 | 515.90 |
| 2020-11-03 | 488.55 |
| 2020-11-02 | 459.17 |
| 2020-10-30 | 452.08 |
| 2020-10-29 | 463.22 |
| 2020-10-28 | 453.09 |
| 2020-10-27 | 478.42 |
| 2020-10-23 | 498.68 |
| 2020-10-22 | 499.69 |
| 2020-10-21 | 497.66 |
| 2020-10-20 | 505.77 |
| 2020-10-19 | 483.48 |
| 2020-10-16 | 562.50 |
| 2020-10-15 | 564.52 |
| 2020-10-14 | 610.11 |
| 2020-10-12 | 559.46 |
| 2020-10-09 | 560.47 |
| 2020-10-08 | 525.02 |
| 2020-10-07 | 548.31 |
| 2020-10-06 | 534.13 |
| 2020-10-05 | 516.91 |
| 2020-09-30 | 522.99 |
| 2020-09-29 | 511.85 |
| 2020-09-28 | 505.77 |
| 2020-09-25 | 492.60 |
| 2020-09-24 | 503.74 |
| 2020-09-23 | 539.20 |
| 2020-09-22 | 529.07 |
| 2020-09-21 | 552.37 |
| 2020-09-18 | 564.52 |
| 2020-09-17 | 557.43 |
| 2020-09-16 | 573.64 |
| 2020-09-15 | 558.44 |
| 2020-09-14 | 540.21 |
| 2020-09-11 | 541.22 |
| 2020-09-10 | 511.85 |
| 2020-09-09 | 534.13 |
| 2020-09-08 | 549.33 |
| 2020-09-07 | 583.77 |
| 2020-09-04 | 653.66 |
| 2020-09-03 | 672.91 |
| 2020-09-02 | 699.25 |
| 2020-09-01 | 640.50 |
| 2020-08-31 | 614.16 |
| 2020-08-28 | 603.02 |
| 2020-08-27 | 615.17 |
| 2020-08-26 | 578.70 |
| 2020-08-25 | 584.78 |
| 2020-08-24 | 587.82 |
| 2020-08-21 | 611.12 |
| 2020-08-20 | 596.94 |
| 2020-08-19 | 626.31 |
| 2020-08-18 | 646.57 |
| 2020-08-17 | 615.17 |
| 2020-08-14 | 615.17 |
| 2020-08-13 | 614.16 |
| 2020-08-12 | 611.12 |
| 2020-08-11 | 641.51 |
| 2020-08-10 | 666.83 |
| 2020-08-07 | 692.16 |
| 2020-08-06 | 717.48 |
| 2020-08-05 | 711.41 |
| 2020-08-04 | 660.76 |
| 2020-08-03 | 674.94 |
| 2020-07-31 | 661.77 |
| 2020-07-30 | 680.00 |
| 2020-07-29 | 712.42 |
| 2020-07-28 | 682.03 |
| 2020-07-27 | 682.03 |
| 2020-07-24 | 699.25 |
| 2020-07-23 | 776.24 |
| 2020-07-22 | 714.44 |
| 2020-07-21 | 717.48 |
| 2020-07-20 | 673.92 |
| 2020-07-17 | 673.92 |
| 2020-07-16 | 638.47 |
| 2020-07-15 | 750.91 |
| 2020-07-14 | 741.80 |
| 2020-07-13 | 741.80 |
| 2020-07-10 | 745.85 |
| 2020-07-09 | 717.48 |
| 2020-07-08 | 698.24 |
| 2020-07-07 | 598.96 |
| 2020-07-06 | 578.70 |
| 2020-07-03 | 629.35 |
| 2020-07-02 | 568.57 |
| 2020-06-30 | 532.11 |
| 2020-06-29 | 490.57 |
| 2020-06-26 | 489.56 |
| 2020-06-24 | 496.65 |
| 2020-06-23 | 419.66 |
| 2020-06-22 | 393.33 |
| 2020-06-19 | 412.51 |
| 2020-06-18 | 413.52 |
| 2020-06-17 | 421.61 |
| 2020-06-16 | 423.63 |
| 2020-06-15 | 401.39 |
| 2020-06-12 | 411.50 |
| 2020-06-11 | 381.18 |
| 2020-06-10 | 377.13 |
| 2020-06-09 | 378.14 |
| 2020-06-08 | 345.79 |
| 2020-06-05 | 340.74 |
| 2020-06-04 | 337.71 |
| 2020-06-03 | 356.91 |
| 2020-06-02 | 365.00 |
| 2020-06-01 | 354.89 |
| 2020-05-29 | 352.87 |
| 2020-05-28 | 339.73 |
| 2020-05-27 | 350.85 |
| 2020-05-26 | 414.53 |
| 2020-05-25 | 404.43 |
| 2020-05-22 | 375.11 |
| 2020-05-21 | 401.39 |
| 2020-05-20 | 421.61 |
| 2020-05-19 | 376.12 |
| 2020-05-18 | 387.24 |
| 2020-05-15 | 366.01 |
| 2020-05-14 | 360.96 |
| 2020-05-13 | 335.69 |
| 2020-05-12 | 314.46 |
| 2020-05-11 | 276.04 |
| 2020-05-08 | 280.90 |
| 2020-05-07 | 289.39 |
| 2020-05-06 | 268.36 |
| 2020-05-05 | 249.76 |
| 2020-05-04 | 239.25 |
| 2020-04-29 | 241.27 |
| 2020-04-28 | 251.78 |
| 2020-04-27 | 255.42 |
| 2020-04-24 | 248.14 |
| 2020-04-23 | 276.04 |
| 2020-04-22 | 279.68 |
| 2020-04-21 | 245.72 |
| 2020-04-20 | 265.94 |
| 2020-04-17 | 249.36 |
| 2020-04-16 | 266.34 |
| 2020-04-15 | 250.98 |
| 2020-04-14 | 248.14 |
| 2020-04-09 | 214.18 |
| 2020-04-08 | 195.98 |
| 2020-04-07 | 190.32 |
| 2020-04-06 | 195.17 |
| 2020-04-03 | 210.14 |
| 2020-04-02 | 201.64 |
| 2020-04-01 | 203.26 |
| 2020-03-31 | 254.61 |
| 2020-03-30 | 267.96 |
| 2020-03-27 | 257.44 |
| 2020-03-26 | 243.70 |
| 2020-03-25 | 257.04 |
| 2020-03-24 | 223.48 |
| 2020-03-23 | 215.80 |
| 2020-03-20 | 211.75 |
| 2020-03-19 | 198.41 |
| 2020-03-18 | 213.77 |
| 2020-03-17 | 217.82 |
| 2020-03-16 | 232.37 |
| 2020-03-13 | 284.13 |
| 2020-03-12 | 201.24 |
| 2020-03-11 | 223.48 |
| 2020-03-10 | 204.47 |
| 2020-03-09 | 176.98 |
| 2020-03-06 | 175.77 |
| 2020-03-05 | 190.73 |
| 2020-03-04 | 176.98 |
| 2020-03-03 | 171.72 |
| 2020-03-02 | 176.98 |
| 2020-02-28 | 120.77 |
| 2020-02-27 | 105.00 |
| 2020-02-26 | 100.15 |
| 2020-02-25 | 94.29 |
| 2020-02-24 | 84.38 |
| 2020-02-21 | 85.80 |
| 2020-02-20 | 91.46 |
| 2020-02-19 | 90.04 |
| 2020-02-18 | 90.25 |
| 2020-02-17 | 92.67 |
| 2020-02-14 | 92.27 |
| 2020-02-13 | 90.85 |
| 2020-02-12 | 90.04 |
| 2020-02-11 | 90.85 |
| 2020-02-10 | 89.03 |
| 2020-02-07 | 85.80 |
| 2020-02-06 | 87.21 |
| 2020-02-05 | 88.63 |
| 2020-02-04 | 84.59 |
| 2020-02-03 | 73.47 |
| 2020-01-31 | 72.45 |
| 2020-01-30 | 71.04 |
| 2020-01-29 | 76.90 |
| 2020-01-24 | 81.75 |
| 2020-01-23 | 80.14 |
| 2020-01-22 | 97.32 |
| 2020-01-21 | 93.89 |
| 2020-01-20 | 95.50 |
| 2020-01-17 | 95.30 |
| 2020-01-16 | 93.68 |
| 2020-01-15 | 91.86 |
| 2020-01-14 | 92.27 |
| 2020-01-13 | 85.80 |
| 2020-01-10 | 85.39 |
| 2020-01-09 | 86.81 |
| 2020-01-08 | 85.80 |
| 2020-01-07 | 87.62 |
| 2020-01-06 | 85.19 |
| 2020-01-03 | 86.81 |
| 2020-01-02 | 84.38 |
| 2019-12-31 | 86.61 |
| 2019-12-30 | 86.00 |
| 2019-12-27 | 75.29 |
| 2019-12-24 | 66.79 |
| 2019-12-23 | 65.58 |
| 2019-12-20 | 63.36 |
| 2019-12-19 | 68.82 |
| 2019-12-18 | 65.99 |
| 2019-12-17 | 66.19 |
| 2019-12-16 | 59.92 |
| 2019-12-13 | 57.70 |
| 2019-12-12 | 57.09 |
| 2019-12-11 | 56.69 |
| 2019-12-10 | 52.24 |
| 2019-12-09 | 55.88 |
| 2019-12-06 | 57.70 |
| 2019-12-05 | 53.25 |
| 2019-12-04 | 51.63 |
| 2019-12-03 | 53.85 |
| 2019-12-02 | 52.04 |
| 2019-11-29 | 49.20 |
| 2019-11-28 | 57.29 |
| 2019-11-27 | 49.20 |
| 2019-11-26 | 51.43 |
| 2019-11-25 | 50.01 |
| 2019-11-22 | 51.83 |
| 2019-11-21 | 52.24 |
| 2019-11-20 | 66.19 |
| 2019-11-19 | 60.53 |
| 2019-11-18 | 55.27 |
| 2019-11-15 | 54.06 |
| 2019-11-14 | 54.06 |
| 2019-11-13 | 53.25 |
| 2019-11-12 | 52.84 |
| 2019-11-11 | 56.48 |
| 2019-11-08 | 63.76 |
| 2019-11-07 | 64.57 |
| 2019-11-06 | 59.72 |
| 2019-11-05 | 64.37 |
| 2019-11-04 | 69.83 |
| 2019-11-01 | 68.61 |
| 2019-10-31 | 63.15 |
| 2019-10-30 | 66.59 |
| 2019-10-29 | 64.17 |
| 2019-10-28 | 63.96 |
| 2019-10-25 | 54.46 |
| 2019-10-24 | 53.05 |
| 2019-10-23 | 51.83 |
| 2019-10-22 | 54.66 |
| 2019-10-21 | 56.28 |
| 2019-10-18 | 54.66 |
| 2019-10-17 | 51.63 |
| 2019-10-16 | 48.60 |
| 2019-10-15 | 45.97 |
| 2019-10-14 | 46.37 |
| 2019-10-11 | 45.57 |
| 2019-10-10 | 46.78 |
| 2019-10-09 | 46.17 |
| 2019-10-08 | 43.75 |
| 2019-10-04 | 46.17 |
| 2019-10-03 | 43.34 |
| 2019-10-02 | 45.16 |
| 2019-09-30 | 43.54 |
| 2019-09-27 | 53.45 |
| 2019-09-26 | 55.07 |
| 2019-09-25 | 57.49 |
| 2019-09-24 | 61.74 |
| 2019-09-23 | 60.93 |
| 2019-09-20 | 64.97 |
| 2019-09-19 | 60.93 |
| 2019-09-18 | 56.48 |
| 2019-09-17 | 54.46 |
| 2019-09-16 | 57.49 |
| 2019-09-13 | 59.72 |
| 2019-09-12 | 52.44 |
| 2019-09-11 | 54.26 |
| 2019-09-10 | 58.50 |
| 2019-09-09 | 65.58 |
| 2019-09-06 | 71.44 |
| 2019-09-05 | 64.37 |
| 2019-09-04 | 64.77 |
| 2019-09-03 | 53.45 |
| 2019-09-02 | 52.04 |
| 2019-08-30 | 40.51 |
| 2019-08-29 | 39.10 |
| 2019-08-28 | 33.23 |
| 2019-08-27 | 31.21 |
| 2019-08-26 | 22.32 |
| 2019-08-23 | 25.35 |
| 2019-08-22 | 24.74 |
| 2019-08-21 | 25.35 |
| 2019-08-20 | 26.36 |
| 2019-08-19 | 27.57 |
| 2019-08-16 | 25.15 |
| 2019-08-15 | 20.70 |
| 2019-08-14 | 19.89 |
| 2019-08-13 | 21.51 |
| 2019-08-12 | 23.93 |
| 2019-08-09 | 21.30 |
| 2019-08-08 | 23.12 |
| 2019-08-07 | 22.52 |
| 2019-08-06 | 22.72 |
| 2019-08-05 | 21.10 |
| 2019-08-02 | 23.93 |
| 2019-08-01 | 30.20 |
| 2019-07-31 | 34.04 |
| 2019-07-30 | 38.09 |
| 2019-07-29 | 38.09 |
| 2019-07-26 | 34.45 |
| 2019-07-25 | 36.47 |
| 2019-07-24 | 32.42 |
| 2019-07-23 | 32.02 |
| 2019-07-22 | 23.93 |
| 2019-07-19 | 27.37 |
| 2019-07-18 | 25.55 |
| 2019-07-17 | 29.59 |
| 2019-07-16 | 30.81 |
| 2019-07-15 | 29.80 |
| 2019-07-12 | 24.94 |
| 2019-07-11 | 24.54 |
| 2019-07-10 | 21.51 |
| 2019-07-09 | 19.49 |
| 2019-07-08 | 20.70 |
| 2019-07-05 | 26.56 |
| 2019-07-04 | 26.16 |
| 2019-07-03 | 28.38 |
| 2019-07-02 | 19.69 |
| 2019-06-28 | 17.26 |
| 2019-06-27 | 19.69 |
| 2019-06-26 | 15.24 |
| 2019-06-25 | 14.84 |
| 2019-06-24 | 18.07 |
| 2019-06-21 | 15.85 |
| 2019-06-20 | 16.45 |
| 2019-06-19 | 15.24 |
| 2019-06-18 | 9.38 |
| 2019-06-17 | 9.98 |
| 2019-06-14 | 8.59 |
| 2019-06-13 | 10.20 |
| 2019-06-12 | 7.38 |
| 2019-06-11 | 8.39 |
| 2019-06-10 | 7.58 |
| 2019-06-06 | 6.38 |
| 2019-06-05 | 11.00 |
| 2019-06-04 | 14.02 |
| 2019-06-03 | 19.45 |
| 2019-05-31 | 25.88 |
| 2019-05-30 | 27.09 |
| 2019-05-29 | 34.93 |
| 2019-05-28 | 35.73 |
| 2019-05-27 | 36.14 |
| 2019-05-24 | 32.12 |
| 2019-05-23 | 29.90 |
| 2019-05-22 | 33.32 |
| 2019-05-21 | 34.33 |
| 2019-05-20 | 36.14 |
| 2019-05-17 | 40.16 |
| 2019-05-16 | 44.38 |
| 2019-05-15 | 43.98 |
| 2019-05-14 | 44.58 |
| 2019-05-10 | 47.00 |
| 2019-05-09 | 45.79 |
| 2019-05-08 | 47.80 |
| 2019-05-07 | 47.20 |
| 2019-05-06 | 47.40 |
| 2019-05-03 | 51.82 |
| 2019-05-02 | 50.41 |
| 2019-04-30 | 48.40 |
| 2019-04-29 | 48.60 |
| 2019-04-26 | 47.40 |
| 2019-04-25 | 47.60 |
| 2019-04-24 | 58.26 |
| 2019-04-23 | 48.81 |
| 2019-04-18 | 46.39 |
| 2019-04-17 | 48.40 |
| 2019-04-16 | 45.79 |
| 2019-04-15 | 45.99 |
| 2019-04-12 | 47.80 |
| 2019-04-11 | 49.01 |
| 2019-04-10 | 47.80 |
| 2019-04-09 | 48.81 |
| 2019-04-08 | 48.81 |
| 2019-04-04 | 47.20 |
| 2019-04-03 | 44.38 |
| 2019-04-02 | 44.78 |
| 2019-04-01 | 46.19 |
| 2019-03-29 | 48.40 |
| 2019-03-28 | 48.60 |
| 2019-03-27 | 55.44 |
| 2019-03-26 | 46.59 |
| 2019-03-25 | 49.81 |
| 2019-03-22 | 58.26 |
| 2019-03-21 | 54.03 |
| 2019-03-20 | 55.84 |
| 2019-03-19 | 52.02 |
| 2019-03-18 | 54.03 |
| 2019-03-15 | 52.02 |
| 2019-03-14 | 52.22 |
| 2019-03-13 | 54.24 |
| 2019-03-12 | 60.47 |
| 2019-03-11 | 54.84 |
| 2019-03-08 | 45.39 |
| 2019-03-07 | 52.02 |
| 2019-03-06 | 56.04 |
| 2019-03-05 | 55.24 |
| 2019-03-04 | 48.60 |
| 2019-03-01 | 42.37 |
| 2019-02-28 | 39.56 |
| 2019-02-27 | 39.96 |
| 2019-02-26 | 47.00 |
| 2019-02-25 | 51.82 |
| 2019-02-22 | 52.02 |
| 2019-02-21 | 46.79 |
| 2019-02-20 | 52.22 |
| 2019-02-19 | 58.26 |
| 2019-02-18 | 64.69 |
| 2019-02-15 | 57.65 |
| 2019-02-14 | 60.67 |
| 2019-02-13 | 55.24 |
| 2019-02-12 | 48.81 |
| 2019-02-11 | 46.59 |
| 2019-02-08 | 52.02 |
| 2019-02-04 | 51.82 |
| 2019-02-01 | 54.24 |
| 2019-01-31 | 51.42 |
| 2019-01-30 | 49.21 |
| 2019-01-29 | 49.01 |
| 2019-01-28 | 47.60 |
| 2019-01-25 | 58.06 |
| 2019-01-24 | 54.64 |
| 2019-01-23 | 55.44 |
| 2019-01-22 | 52.02 |
| 2019-01-21 | 50.82 |
| 2019-01-18 | 53.83 |
| 2019-01-17 | 51.02 |
| 2019-01-16 | 51.02 |
| 2019-01-15 | 54.24 |
| 2019-01-14 | 43.78 |
| 2019-01-11 | 45.39 |
| 2019-01-10 | 45.19 |
| 2019-01-09 | 43.58 |
| 2019-01-08 | 41.97 |
| 2019-01-07 | 39.56 |
| 2019-01-04 | 33.93 |
| 2019-01-03 | 34.33 |
| 2019-01-02 | 43.38 |
| 2018-12-31 | 54.84 |
| 2018-12-28 | 51.22 |
| 2018-12-27 | 50.82 |
| 2018-12-24 | 43.78 |
| 2018-12-21 | 40.76 |
| 2018-12-20 | 48.00 |
| 2018-12-19 | 60.27 |
| 2018-12-18 | 62.48 |
| 2018-12-17 | 61.88 |
| 2018-12-14 | 64.89 |
| 2018-12-13 | 73.34 |
| 2018-12-12 | 64.49 |
| 2018-12-11 | 65.90 |
| 2018-12-10 | 62.08 |
| 2018-12-07 | 66.70 |
| 2018-12-06 | 68.51 |
| 2018-12-05 | 71.73 |
| 2018-12-04 | 79.97 |
| 2018-12-03 | 85.00 |
| 2018-11-30 | 72.94 |
| 2018-11-29 | 71.13 |
| 2018-11-28 | 68.91 |
| 2018-11-27 | 67.71 |
| 2018-11-26 | 68.31 |
| 2018-11-23 | 65.90 |
| 2018-11-22 | 69.92 |
| 2018-11-21 | 70.12 |
| 2018-11-20 | 98.27 |
| 2018-11-19 | 101.09 |
| 2018-11-16 | 98.88 |
| 2018-11-15 | 123.61 |
| 2018-11-14 | 118.38 |
| 2018-11-13 | 112.75 |
| 2018-11-12 | 113.56 |
| 2018-11-09 | 109.94 |
| 2018-11-08 | 116.77 |
| 2018-11-07 | 110.74 |
| 2018-11-06 | 101.89 |
| 2018-11-05 | 106.72 |
| 2018-11-02 | 105.51 |
| 2018-11-01 | 96.66 |
| 2018-10-31 | 88.22 |
| 2018-10-30 | 82.59 |
| 2018-10-29 | 81.38 |
| 2018-10-26 | 83.39 |
| 2018-10-25 | 84.00 |
| 2018-10-24 | 83.80 |
| 2018-10-23 | 83.59 |
| 2018-10-22 | 91.44 |
| 2018-10-19 | 86.81 |
| 2018-10-18 | 84.20 |
| 2018-10-16 | 88.22 |
| 2018-10-15 | 87.21 |
| 2018-10-12 | 91.03 |
| 2018-10-11 | 85.20 |
| 2018-10-10 | 92.84 |
| 2018-10-09 | 91.64 |
| 2018-10-08 | 91.84 |
| 2018-10-05 | 90.03 |
| 2018-10-04 | 92.04 |
| 2018-10-03 | 104.71 |
| 2018-10-02 | 109.53 |
| 2018-09-28 | 108.33 |
| 2018-09-27 | 107.52 |
| 2018-09-26 | 111.95 |
| 2018-09-24 | 117.98 |
| 2018-09-21 | 125.22 |
| 2018-09-20 | 117.98 |
| 2018-09-19 | 115.97 |
| 2018-09-18 | 111.55 |
| 2018-09-17 | 111.14 |
| 2018-09-14 | 119.19 |
| 2018-09-13 | 116.77 |
| 2018-09-12 | 115.97 |
| 2018-09-11 | 120.39 |
| 2018-09-10 | 102.30 |
| 2018-09-07 | 110.74 |
| 2018-09-06 | 122.81 |
| 2018-09-05 | 122.00 |
| 2018-09-04 | 119.19 |
| 2018-09-03 | 93.05 |
| 2018-08-31 | 99.28 |
| 2018-08-30 | 70.32 |
| 2018-08-29 | 72.33 |
| 2018-08-28 | 65.29 |
| 2018-08-27 | 70.12 |
| 2018-08-24 | 69.32 |
| 2018-08-23 | 71.13 |
| 2018-08-22 | 68.51 |
| 2018-08-21 | 64.09 |
| 2018-08-20 | 61.88 |
| 2018-08-17 | 54.64 |
| 2018-08-16 | 59.06 |
| 2018-08-15 | 59.06 |
| 2018-08-14 | 63.89 |
| 2018-08-13 | 63.89 |
| 2018-08-10 | 62.68 |
| 2018-08-09 | 66.70 |
| 2018-08-08 | 62.68 |
| 2018-08-07 | 64.09 |
| 2018-08-06 | 59.46 |
| 2018-08-03 | 67.71 |
| 2018-08-02 | 74.95 |
| 2018-08-01 | 79.77 |
| 2018-07-31 | 81.99 |
| 2018-07-30 | 83.19 |
| 2018-07-27 | 93.05 |
| 2018-07-26 | 90.43 |
| 2018-07-25 | 90.03 |
| 2018-07-24 | 85.00 |
| 2018-07-23 | 82.59 |
| 2018-07-20 | 80.98 |
| 2018-07-19 | 81.38 |
| 2018-07-18 | 83.59 |
| 2018-07-17 | 80.18 |
| 2018-07-16 | 87.62 |
| 2018-07-13 | 88.02 |
| 2018-07-12 | 81.58 |
| 2018-07-11 | 83.80 |
| 2018-07-10 | 81.99 |
| 2018-07-09 | 79.37 |
| 2018-07-06 | 75.55 |
| 2018-07-05 | 75.95 |
| 2018-07-04 | 77.56 |
| 2018-07-03 | 84.00 |
| 2018-06-29 | 90.63 |
| 2018-06-28 | 86.41 |
| 2018-06-27 | 84.00 |
| 2018-06-26 | 92.44 |
| 2018-06-25 | 90.63 |
| 2018-06-22 | 92.24 |
| 2018-06-21 | 93.05 |
| 2018-06-20 | 97.87 |
| 2018-06-19 | 100.49 |
| 2018-06-15 | 115.16 |
| 2018-06-14 | 112.35 |
| 2018-06-13 | 108.33 |
| 2018-06-12 | 108.73 |
| 2018-06-11 | 105.11 |
| 2018-06-08 | 104.71 |
| 2018-06-07 | 106.72 |
| 2018-06-06 | 116.77 |
| 2018-06-05 | 113.96 |
| 2018-06-04 | 119.19 |
| 2018-06-01 | 111.14 |
| 2018-05-31 | 115.16 |
| 2018-05-30 | 114.76 |
| 2018-05-29 | 111.14 |
| 2018-05-28 | 113.15 |
| 2018-05-25 | 115.16 |
| 2018-05-24 | 114.36 |
| 2018-05-23 | 109.13 |
| 2018-05-21 | 110.74 |
| 2018-05-18 | 117.18 |
| 2018-05-17 | 109.94 |
| 2018-05-16 | 110.74 |
| 2018-05-15 | 111.44 |
| 2018-05-14 | 119.47 |
| 2018-05-11 | 107.03 |
| 2018-05-10 | 110.24 |
| 2018-05-09 | 96.60 |
| 2018-05-08 | 92.99 |
| 2018-05-07 | 96.20 |
| 2018-05-04 | 80.55 |
| 2018-05-03 | 80.35 |
| 2018-05-02 | 80.55 |
| 2018-04-30 | 84.16 |
| 2018-04-27 | 76.74 |
| 2018-04-26 | 84.36 |
| 2018-04-25 | 83.56 |
| 2018-04-24 | 76.34 |
| 2018-04-23 | 72.53 |
| 2018-04-20 | 74.53 |
| 2018-04-19 | 76.74 |
| 2018-04-18 | 78.75 |
| 2018-04-17 | 75.13 |
| 2018-04-16 | 78.14 |
| 2018-04-13 | 77.54 |
| 2018-04-12 | 80.15 |
| 2018-04-11 | 79.55 |
| 2018-04-10 | 83.16 |
| 2018-04-09 | 79.95 |
| 2018-04-06 | 66.31 |
| 2018-04-04 | 68.92 |
| 2018-04-03 | 71.92 |
| 2018-03-29 | 70.72 |
| 2018-03-28 | 67.11 |
| 2018-03-27 | 60.49 |
| 2018-03-26 | 58.48 |
| 2018-03-23 | 59.89 |
| 2018-03-22 | 61.49 |
| 2018-03-21 | 59.89 |
| 2018-03-20 | 62.90 |
| 2018-03-19 | 59.09 |
| 2018-03-16 | 59.09 |
| 2018-03-15 | 58.28 |
| 2018-03-14 | 57.08 |
| 2018-03-13 | 52.26 |
| 2018-03-12 | 50.66 |
| 2018-03-09 | 49.26 |
| 2018-03-08 | 43.04 |
| 2018-03-07 | 38.82 |
| 2018-03-06 | 40.43 |
| 2018-03-05 | 39.83 |
| 2018-03-02 | 40.03 |
| 2018-03-01 | 39.63 |
| 2018-02-28 | 55.47 |
| 2018-02-27 | 56.48 |
| 2018-02-26 | 56.08 |
| 2018-02-23 | 56.88 |
| 2018-02-22 | 55.67 |
| 2018-02-21 | 58.68 |
| 2018-02-20 | 60.49 |
| 2018-02-15 | 59.69 |
| 2018-02-14 | 59.49 |
| 2018-02-13 | 59.69 |
| 2018-02-12 | 55.47 |
| 2018-02-09 | 57.08 |
| 2018-02-08 | 61.09 |
| 2018-02-07 | 58.08 |
| 2018-02-06 | 57.88 |
| 2018-02-05 | 64.30 |
| 2018-02-02 | 67.91 |
| 2018-02-01 | 68.51 |
| 2018-01-31 | 65.10 |
| 2018-01-30 | 67.91 |
| 2018-01-29 | 68.11 |
| 2018-01-26 | 67.71 |
| 2018-01-25 | 69.52 |
| 2018-01-24 | 73.33 |
| 2018-01-23 | 70.52 |
| 2018-01-22 | 73.73 |
| 2018-01-19 | 75.94 |
| 2018-01-18 | 77.74 |
| 2018-01-17 | 79.35 |
| 2018-01-16 | 77.14 |
| 2018-01-15 | 86.77 |
| 2018-01-12 | 88.78 |
| 2018-01-11 | 84.96 |
| 2018-01-10 | 64.90 |
| 2018-01-09 | 61.29 |
| 2018-01-08 | 55.88 |
| 2018-01-05 | 58.08 |
| 2018-01-04 | 52.26 |
| 2018-01-03 | 54.07 |
| 2018-01-02 | 53.67 |
| 2017-12-29 | 51.46 |
| 2017-12-28 | 52.46 |
| 2017-12-27 | 54.67 |
| 2017-12-22 | 55.47 |
| 2017-12-21 | 56.68 |
| 2017-12-20 | 54.07 |
| 2017-12-19 | 55.27 |
| 2017-12-18 | 53.27 |
| 2017-12-15 | 56.88 |
| 2017-12-14 | 54.87 |
| 2017-12-13 | 52.87 |
| 2017-12-12 | 50.06 |
| 2017-12-11 | 51.86 |
| 2017-12-08 | 49.66 |
| 2017-12-07 | 47.85 |
| 2017-12-06 | 52.46 |
| 2017-12-05 | 56.48 |
| 2017-12-04 | 76.34 |
| 2017-12-01 | 78.14 |
| 2017-11-30 | 80.55 |
| 2017-11-29 | 73.73 |
| 2017-11-28 | 73.73 |
| 2017-11-27 | 75.13 |
| 2017-11-24 | 75.54 |
| 2017-11-23 | 70.32 |
| 2017-11-22 | 76.54 |
| 2017-11-21 | 78.75 |
| 2017-11-20 | 80.55 |
| 2017-11-17 | 82.56 |
| 2017-11-16 | 81.55 |
| 2017-11-15 | 80.75 |
| 2017-11-14 | 79.75 |
| 2017-11-13 | 79.55 |
| 2017-11-10 | 72.12 |
| 2017-11-09 | 68.51 |
| 2017-11-08 | 67.31 |
| 2017-11-07 | 65.10 |
| 2017-11-06 | 58.68 |
| 2017-11-03 | 60.09 |
| 2017-11-02 | 61.29 |
| 2017-11-01 | 60.29 |
| 2017-10-31 | 54.47 |
| 2017-10-30 | 58.28 |
| 2017-10-27 | 59.49 |
| 2017-10-26 | 59.09 |
| 2017-10-25 | 58.48 |
| 2017-10-24 | 62.50 |
| 2017-10-23 | 65.71 |
| 2017-10-20 | 59.49 |
| 2017-10-19 | 56.68 |
| 2017-10-18 | 59.49 |
| 2017-10-17 | 62.90 |
| 2017-10-16 | 64.30 |
| 2017-10-13 | 62.29 |
| 2017-10-12 | 52.67 |
| 2017-10-11 | 55.07 |
| 2017-10-10 | 53.67 |
| 2017-10-09 | 44.04 |
| 2017-10-06 | 46.45 |
| 2017-10-04 | 44.24 |
| 2017-10-03 | 41.03 |
| 2017-09-29 | 44.44 |
| 2017-09-28 | 45.44 |
| 2017-09-27 | 44.64 |
| 2017-09-26 | 43.84 |
| 2017-09-25 | 42.64 |
| 2017-09-22 | 45.04 |
| 2017-09-21 | 45.44 |
| 2017-09-20 | 44.24 |
| 2017-09-19 | 42.64 |
| 2017-09-18 | 41.83 |
| 2017-09-15 | 42.43 |
| 2017-09-14 | 44.44 |
| 2017-09-13 | 41.23 |
| 2017-09-12 | 36.42 |
| 2017-09-11 | 39.83 |
| 2017-09-08 | 43.24 |
| 2017-09-07 | 44.24 |
| 2017-09-06 | 46.85 |
| 2017-09-05 | 47.45 |
| 2017-09-04 | 39.22 |
| 2017-09-01 | 39.22 |
| 2017-08-31 | 40.23 |
| 2017-08-30 | 38.42 |
| 2017-08-29 | 40.43 |
| 2017-08-28 | 38.22 |
| 2017-08-25 | 40.83 |
| 2017-08-24 | 45.44 |
| 2017-08-22 | 46.25 |
| 2017-08-21 | 50.66 |
| 2017-08-18 | 51.26 |
| 2017-08-17 | 50.46 |
| 2017-08-16 | 49.86 |
| 2017-08-15 | 48.65 |
| 2017-08-14 | 47.45 |
| 2017-08-11 | 39.02 |
| 2017-08-10 | 39.83 |
| 2017-08-09 | 40.83 |
| 2017-08-08 | 42.23 |
| 2017-08-07 | 41.43 |
| 2017-08-04 | 36.42 |
| 2017-08-03 | 34.41 |
| 2017-08-02 | 35.41 |
| 2017-08-01 | 34.41 |
| 2017-07-31 | 23.58 |
| 2017-07-28 | 28.19 |
| 2017-07-27 | 30.60 |
| 2017-07-26 | 30.60 |
| 2017-07-25 | 29.80 |
| 2017-07-24 | 26.99 |
| 2017-07-21 | 24.78 |
| 2017-07-20 | 26.18 |
| 2017-07-19 | 29.60 |
| 2017-07-18 | 32.40 |
| 2017-07-17 | 37.42 |
| 2017-07-14 | 37.62 |
| 2017-07-13 | 38.42 |
| 2017-07-12 | 28.79 |
| 2017-07-11 | 22.98 |
| 2017-07-10 | 24.58 |
| 2017-07-07 | 23.98 |
| 2017-07-06 | 21.37 |
| 2017-07-05 | 22.17 |
| 2017-07-04 | 22.77 |
| 2017-07-03 | 22.37 |
| 2017-06-30 | 23.38 |
| 2017-06-29 | 26.79 |
| 2017-06-28 | 26.39 |
| 2017-06-27 | 25.98 |
| 2017-06-26 | 25.98 |
| 2017-06-23 | 24.38 |
| 2017-06-22 | 26.39 |
| 2017-06-21 | 24.60 |
| 2017-06-20 | 27.60 |
| 2017-06-19 | 29.80 |
| 2017-06-16 | 30.00 |
| 2017-06-15 | 29.20 |
| 2017-06-14 | 28.40 |
| 2017-06-13 | 26.60 |
| 2017-06-12 | 23.20 |
| 2017-06-09 | 24.60 |
| 2017-06-08 | 27.00 |
| 2017-06-07 | 26.00 |
| 2017-06-06 | 24.00 |
| 2017-06-05 | 21.80 |
| 2017-06-02 | 19.00 |
| 2017-06-01 | 12.00 |
| 2017-05-31 | 12.00 |
| 2017-05-29 | 12.00 |
| 2017-05-26 | 13.40 |
| 2017-05-25 | 13.80 |
| 2017-05-24 | 13.60 |
| 2017-05-23 | 13.80 |
| 2017-05-22 | 14.00 |
| 2017-05-19 | 12.00 |
| 2017-05-18 | 12.00 |
| 2017-05-17 | 13.60 |
| 2017-05-16 | 11.40 |
| 2017-05-15 | 10.20 |
| 2017-05-12 | 6.60 |
| 2017-05-11 | 8.40 |
| 2017-05-10 | 5.60 |
| 2017-05-09 | 3.80 |
| 2017-05-08 | 7.60 |
| 2017-05-05 | 5.60 |
| 2017-05-04 | 6.40 |
| 2017-05-02 | 4.40 |
| 2017-04-28 | 8.40 |
| 2017-04-27 | 6.00 |
| 2017-04-26 | 5.60 |
| 2017-04-25 | 5.40 |
| 2017-04-24 | 6.80 |
| 2017-04-21 | 5.60 |
| 2017-04-20 | 8.60 |
| 2017-04-19 | 7.20 |
| 2017-04-18 | 11.20 |
| 2017-04-13 | 11.80 |
| 2017-04-12 | 13.20 |
| 2017-04-11 | 10.80 |
| 2017-04-10 | 9.40 |
| 2017-04-07 | 7.20 |
| 2017-04-06 | 6.80 |
| 2017-04-05 | 9.00 |
| 2017-04-03 | 10.60 |
| 2017-03-31 | 10.60 |
| 2017-03-30 | 14.00 |
| 2017-03-29 | 14.80 |
| 2017-03-28 | 14.80 |
| 2017-03-27 | 15.40 |
| 2017-03-24 | 17.20 |
| 2017-03-23 | 17.60 |
| 2017-03-22 | 17.80 |
| 2017-03-21 | 18.20 |
| 2017-03-20 | 17.80 |
| 2017-03-17 | 15.60 |
| 2017-03-16 | 16.00 |
| 2017-03-15 | 15.40 |
| 2017-03-14 | 17.20 |
| 2017-03-13 | 17.60 |
| 2017-03-10 | 17.80 |
| 2017-03-09 | 19.00 |
| 2017-03-08 | 18.00 |
| 2017-03-07 | 18.60 |
| 2017-03-06 | 14.00 |
| 2017-03-03 | 12.00 |
| 2017-03-02 | 14.00 |
| 2017-03-01 | 14.80 |
| 2017-02-28 | 16.00 |
| 2017-02-27 | 14.00 |
| 2017-02-24 | 12.60 |
| 2017-02-23 | 11.00 |
| 2017-02-22 | 12.20 |
| 2017-02-21 | 12.40 |
| 2017-02-20 | 13.20 |
| 2017-02-17 | 13.60 |
| 2017-02-16 | 14.80 |
| 2017-02-15 | 15.80 |
| 2017-02-14 | 13.60 |
| 2017-02-13 | 14.60 |
| 2017-02-10 | 14.80 |
| 2017-02-09 | 16.20 |
| 2017-02-08 | 16.40 |
| 2017-02-07 | 17.00 |
| 2017-02-06 | 17.20 |
| 2017-02-03 | 18.00 |
| 2017-02-02 | 16.00 |
| 2017-02-01 | 15.40 |
| 2017-01-27 | 15.60 |
| 2017-01-26 | 16.00 |
| 2017-01-25 | 15.40 |
| 2017-01-24 | 7.00 |
| 2017-01-23 | 9.00 |
| 2017-01-20 | 9.60 |
| 2017-01-19 | 10.20 |
| 2017-01-18 | 12.80 |
| 2017-01-17 | 14.60 |
| 2017-01-16 | 15.60 |
| 2017-01-13 | 16.00 |
| 2017-01-12 | 17.40 |
| 2017-01-11 | 18.20 |
| 2017-01-10 | 17.20 |
| 2017-01-09 | 17.20 |
| 2017-01-06 | 19.00 |
| 2017-01-05 | 19.40 |
| 2017-01-04 | 19.20 |
| 2017-01-03 | 20.00 |
| 2016-12-30 | 16.80 |
| 2016-12-29 | 16.60 |
| 2016-12-28 | 17.20 |
| 2016-12-23 | 10.60 |
| 2016-12-22 | 12.40 |
| 2016-12-21 | 14.00 |
| 2016-12-20 | 10.60 |
| 2016-12-19 | 13.80 |
| 2016-12-16 | 13.40 |
| 2016-12-15 | 7.40 |
| 2016-12-14 | 11.80 |
| 2016-12-13 | 9.20 |
| 2016-12-12 | 7.20 |
| 2016-12-09 | 10.80 |
| 2016-12-08 | 20.20 |
| 2016-12-07 | 20.20 |
| 2016-12-06 | 17.60 |
| 2016-12-05 | 17.80 |
| 2016-12-02 | 13.80 |
| 2016-12-01 | 14.60 |
| 2016-11-30 | 16.20 |
| 2016-11-29 | 20.20 |
| 2016-11-28 | 16.00 |
| 2016-11-25 | 16.20 |
| 2016-11-24 | 16.40 |
| 2016-11-23 | 12.20 |
| 2016-11-22 | 10.20 |
| 2016-11-21 | 14.20 |
| 2016-11-18 | 14.80 |
| 2016-11-17 | 12.40 |
| 2016-11-16 | 18.00 |
| 2016-11-15 | 16.60 |
| 2016-11-14 | 14.60 |
| 2016-11-11 | 20.20 |
| 2016-11-10 | 18.80 |
| 2016-11-09 | 12.20 |
| 2016-11-08 | 12.60 |
| 2016-11-07 | 11.40 |
| 2016-11-04 | 10.60 |
| 2016-11-03 | 14.80 |
| 2016-11-02 | 16.40 |
| 2016-11-01 | 17.60 |
| 2016-10-31 | 14.80 |
| 2016-10-28 | 16.80 |
| 2016-10-27 | 17.60 |
| 2016-10-26 | 20.00 |
| 2016-10-25 | 24.00 |
| 2016-10-24 | 24.40 |
| 2016-10-20 | 18.00 |
| 2016-10-19 | 17.20 |
| 2016-10-18 | 19.60 |
| 2016-10-17 | 18.00 |
| 2016-10-14 | 16.00 |
| 2016-10-13 | 16.20 |
| 2016-10-12 | 18.80 |
| 2016-10-11 | 17.80 |
| 2016-10-07 | 14.80 |
| 2016-10-06 | 13.00 |
| 2016-10-05 | 11.60 |
| 2016-10-04 | 5.60 |
| 2016-10-03 | 4.60 |
| 2016-09-30 | 1.60 |
| 2016-09-29 | 3.60 |
| 2016-09-28 | 1.60 |
| 2016-09-27 | 0.40 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy