MicroPort Scientific Corporation: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-09-19 | 218,022,473 | -8,809,233 | 13.300 | 2,899.70 | 1,850,174,583 | 11.784 |
| 2025-09-12 | 226,831,706 | -860,581 | 13.810 | 3,132.55 | 1,850,174,583 | 12.260 |
| 2025-09-05 | 227,692,287 | 12,161,602 | 14.110 | 3,212.74 | 1,850,174,583 | 12.307 |
| 2025-08-29 | 215,530,685 | -12,685,096 | 12.110 | 2,610.08 | 1,850,174,583 | 11.649 |
| 2025-08-22 | 228,215,781 | 5,476,875 | 13.020 | 2,971.37 | 1,850,174,583 | 12.335 |
| 2025-08-15 | 222,738,906 | 1,060,047 | 13.760 | 3,064.89 | 1,850,174,583 | 12.039 |
| 2025-08-08 | 221,678,859 | 2,670,896 | 13.040 | 2,890.69 | 1,850,174,583 | 11.982 |
| 2025-08-01 | 219,007,963 | 26,997,623 | 13.760 | 3,013.55 | 1,850,174,583 | 11.837 |
| 2025-07-25 | 192,010,340 | 13,196,379 | 10.940 | 2,100.59 | 1,850,174,583 | 10.378 |
| 2025-07-18 | 178,813,961 | 1,794,379 | 8.490 | 1,518.13 | 1,850,174,583 | 9.665 |
| 2025-07-11 | 177,019,582 | -4,486,179 | 8.600 | 1,522.37 | 1,850,174,583 | 9.568 |
| 2025-07-04 | 181,505,761 | 2,961,790 | 8.690 | 1,577.29 | 1,850,174,583 | 9.810 |
| 2025-06-27 | 178,543,971 | 8,873,803 | 8.610 | 1,537.26 | 1,849,589,114 | 9.653 |
| 2025-06-20 | 169,670,168 | 4,398,887 | 7.820 | 1,326.82 | 1,849,589,114 | 9.173 |
| 2025-06-13 | 165,271,281 | -2,774,910 | 8.280 | 1,368.45 | 1,849,589,114 | 8.936 |
| 2025-06-06 | 168,046,191 | 3,582,943 | 7.720 | 1,297.32 | 1,849,589,114 | 9.086 |
| 2025-05-30 | 164,463,248 | -773,904 | 7.370 | 1,212.09 | 1,849,589,114 | 8.892 |
| 2025-05-23 | 165,237,152 | 1,572,764 | 6.710 | 1,108.74 | 1,849,589,114 | 8.934 |
| 2025-05-16 | 163,664,388 | -181,745 | 6.620 | 1,083.46 | 1,849,589,114 | 8.849 |
| 2025-05-09 | 163,846,133 | -1,247,283 | 7.040 | 1,153.48 | 1,849,589,114 | 8.859 |
| 2025-05-02 | 165,093,416 | -491,339 | 7.450 | 1,229.95 | 1,849,589,114 | 8.926 |
| 2025-04-25 | 165,584,755 | -431,594 | 6.870 | 1,137.57 | 1,849,539,114 | 8.953 |
| 2025-04-17 | 166,016,349 | -953,494 | 6.580 | 1,092.39 | 1,849,539,114 | 8.976 |
| 2025-04-11 | 166,969,843 | -2,752,157 | 6.860 | 1,145.41 | 1,849,539,114 | 9.028 |
| 2025-04-03 | 169,722,000 | -2,935,489 | 7.730 | 1,311.95 | 1,849,539,114 | 9.176 |
| 2025-03-28 | 172,657,489 | 198,469 | 8.240 | 1,422.70 | 1,847,843,125 | 9.344 |
| 2025-03-21 | 172,459,020 | 2,833,079 | 8.620 | 1,486.60 | 1,847,843,125 | 9.333 |
| 2025-03-14 | 169,625,941 | 4,364,633 | 8.730 | 1,480.83 | 1,847,843,125 | 9.180 |
| 2025-03-07 | 165,261,308 | 2,458,447 | 8.120 | 1,341.92 | 1,847,843,125 | 8.943 |
| 2025-02-28 | 162,802,861 | 1,528,234 | 7.450 | 1,212.88 | 1,847,843,125 | 8.810 |
| 2025-02-21 | 161,274,627 | -311,453 | 8.150 | 1,314.39 | 1,847,386,755 | 8.730 |
| 2025-02-14 | 161,586,080 | -9,418,050 | 7.390 | 1,194.12 | 1,847,386,755 | 8.747 |
| 2025-02-07 | 171,004,130 | 1,293,159 | 6.840 | 1,169.67 | 1,847,386,755 | 9.257 |
| 2025-01-28 | 169,710,971 | -2,004,789 | 6.470 | 1,098.03 | 1,846,725,755 | 9.190 |
| 2025-01-24 | 171,715,760 | -813,399 | 6.160 | 1,057.77 | 1,846,725,755 | 9.298 |
| 2025-01-17 | 172,529,159 | -1,799,718 | 5.500 | 948.91 | 1,846,725,755 | 9.342 |
| 2025-01-10 | 174,328,877 | 379,075 | 5.320 | 927.43 | 1,846,725,755 | 9.440 |
| 2025-01-03 | 173,949,802 | 2,381,050 | 5.630 | 979.34 | 1,846,725,755 | 9.419 |
| 2024-12-27 | 171,568,752 | 504,006 | 6.340 | 1,087.75 | 1,846,725,755 | 9.290 |
| 2024-12-20 | 171,064,746 | 1,654,344 | 6.170 | 1,055.47 | 1,846,725,755 | 9.263 |
| 2024-12-13 | 169,410,402 | -2,046,161 | 6.580 | 1,114.72 | 1,846,725,755 | 9.174 |
| 2024-12-06 | 171,456,563 | -415,067 | 5.970 | 1,023.60 | 1,846,725,755 | 9.284 |
| 2024-11-29 | 171,871,630 | 53,603 | 6.010 | 1,032.95 | 1,846,725,755 | 9.307 |
| 2024-11-22 | 171,818,027 | -1,197,450 | 5.700 | 979.36 | 1,846,725,755 | 9.304 |
| 2024-11-15 | 173,015,477 | 954,973 | 6.180 | 1,069.24 | 1,846,725,755 | 9.369 |
| 2024-11-08 | 172,060,504 | -1,182,622 | 6.660 | 1,145.92 | 1,846,725,755 | 9.317 |
| 2024-11-01 | 173,243,126 | 560,238 | 6.480 | 1,122.62 | 1,846,725,755 | 9.381 |
| 2024-10-25 | 172,682,888 | 297,566 | 7.080 | 1,222.59 | 1,834,940,193 | 9.411 |
| 2024-10-18 | 172,385,322 | -2,957,062 | 6.400 | 1,103.27 | 1,834,940,193 | 9.395 |
| 2024-10-10 | 175,342,384 | -3,840,935 | 7.240 | 1,269.48 | 1,834,940,193 | 9.556 |
| 2024-10-04 | 179,183,319 | 6,568,357 | 8.980 | 1,609.07 | 1,834,940,193 | 9.765 |
| 2024-09-27 | 172,614,962 | -5,520,782 | 6.360 | 1,097.83 | 1,834,940,193 | 9.407 |
| 2024-09-20 | 178,135,744 | 210,896 | 5.340 | 951.24 | 1,834,940,193 | 9.708 |
| 2024-09-13 | 177,924,848 | -1,640,836 | 5.110 | 909.20 | 1,834,940,193 | 9.696 |
| 2024-09-06 | 179,565,684 | -258,783 | 4.660 | 836.78 | 1,834,940,193 | 9.786 |
| 2024-08-30 | 179,824,467 | 6,146,031 | 4.940 | 888.33 | 1,834,820,193 | 9.801 |
| 2024-08-23 | 173,678,436 | 8,130,683 | 4.560 | 791.97 | 1,834,820,193 | 9.466 |
| 2024-08-16 | 165,547,753 | -923,702 | 5.180 | 857.54 | 1,834,820,193 | 9.023 |
| 2024-08-09 | 166,471,455 | -3,124,035 | 5.240 | 872.31 | 1,834,820,193 | 9.073 |
| 2024-08-02 | 169,595,490 | -1,284,361 | 5.220 | 885.29 | 1,834,820,193 | 9.243 |
| 2024-07-26 | 170,879,851 | -736,608 | 5.260 | 898.83 | 1,834,820,193 | 9.313 |
| 2024-07-19 | 171,616,459 | 360,278 | 5.200 | 892.41 | 1,834,820,193 | 9.353 |
| 2024-07-12 | 171,256,181 | 4,420,310 | 5.640 | 965.88 | 1,834,820,193 | 9.334 |
| 2024-07-05 | 166,835,871 | 4,673,382 | 5.620 | 937.62 | 1,834,820,193 | 9.093 |
| 2024-06-28 | 162,162,489 | 3,398,940 | 5.270 | 854.60 | 1,834,820,193 | 8.838 |
| 2024-06-21 | 158,763,549 | 1,960,954 | 5.980 | 949.41 | 1,834,820,193 | 8.653 |
| 2024-06-14 | 156,802,595 | 3,878,257 | 6.170 | 967.47 | 1,834,820,193 | 8.546 |
| 2024-06-07 | 152,924,338 | 3,151,632 | 6.050 | 925.19 | 1,834,820,193 | 8.335 |
| 2024-05-31 | 149,772,706 | 8,886,773 | 5.800 | 868.68 | 1,834,820,193 | 8.163 |
| 2024-05-24 | 140,885,933 | -581,219 | 6.410 | 903.08 | 1,834,807,414 | 7.679 |
| 2024-05-17 | 141,467,152 | -2,162,161 | 7.080 | 1,001.59 | 1,834,807,414 | 7.710 |
| 2024-05-10 | 143,629,313 | -3,891,371 | 7.050 | 1,012.59 | 1,834,807,414 | 7.828 |
| 2024-05-03 | 147,520,684 | -1,075,274 | 6.650 | 981.01 | 1,834,807,414 | 8.040 |
| 2024-04-26 | 148,595,958 | -1,609,365 | 5.900 | 876.72 | 1,834,477,414 | 8.100 |
| 2024-04-19 | 150,205,323 | 328,570 | 5.310 | 797.59 | 1,834,477,414 | 8.188 |
| 2024-04-12 | 149,876,753 | -10,893,317 | 5.860 | 878.28 | 1,834,477,414 | 8.170 |
| 2024-04-05 | 160,770,070 | 12,657,533 | 6.770 | 1,088.41 | 1,834,477,414 | 8.764 |
| 2024-03-28 | 148,112,537 | 2,330,672 | 6.570 | 973.10 | 1,834,477,414 | 8.074 |
| 2024-03-22 | 145,781,865 | 767,507 | 6.550 | 954.87 | 1,834,477,414 | 7.947 |
| 2024-03-15 | 145,014,358 | -1,417,752 | 7.230 | 1,048.45 | 1,834,477,414 | 7.905 |
| 2024-03-08 | 146,432,110 | -3,710,627 | 6.760 | 989.88 | 1,834,477,414 | 7.982 |
| 2024-03-01 | 150,142,737 | -22,241,953 | 7.400 | 1,111.06 | 1,834,477,414 | 8.184 |
| 2024-02-23 | 172,384,690 | 696,449 | 7.980 | 1,375.63 | 1,834,477,414 | 9.397 |
| 2024-02-16 | 171,688,241 | -1,078,178 | 7.270 | 1,248.17 | 1,834,477,414 | 9.359 |
| 2024-02-09 | 172,766,419 | -2,605,395 | 5.950 | 1,027.96 | 1,834,477,414 | 9.418 |
| 2024-02-02 | 175,371,814 | -970,951 | 5.600 | 982.08 | 1,834,477,414 | 9.560 |
| 2024-01-26 | 176,342,765 | 2,643,372 | 6.130 | 1,080.98 | 1,834,477,414 | 9.613 |
| 2024-01-19 | 173,699,393 | 4,449,314 | 6.220 | 1,080.41 | 1,834,477,414 | 9.469 |
| 2024-01-12 | 169,250,079 | 1,373,911 | 7.320 | 1,238.91 | 1,834,477,414 | 9.226 |
| 2024-01-05 | 167,876,168 | 8,401,397 | 7.570 | 1,270.82 | 1,834,477,414 | 9.151 |
| 2023-12-29 | 159,474,771 | 523,580 | 8.420 | 1,342.78 | 1,834,477,414 | 8.693 |
| 2023-12-22 | 158,951,191 | 7,026,170 | 7.860 | 1,249.36 | 1,834,477,414 | 8.665 |
| 2023-12-15 | 151,925,021 | 2,417,754 | 8.280 | 1,257.94 | 1,834,477,414 | 8.282 |
| 2023-12-08 | 149,507,267 | 74,466,500 | 8.020 | 1,199.05 | 1,834,477,414 | 8.150 |
| 2023-12-01 | 75,040,767 | 1,123,541 | 12.540 | 941.01 | 1,834,477,414 | 4.091 |
| 2023-11-24 | 73,917,226 | -546,433 | 12.800 | 946.14 | 1,834,149,091 | 4.030 |
| 2023-11-17 | 74,463,659 | 564,883 | 13.340 | 993.35 | 1,834,149,091 | 4.060 |
| 2023-11-10 | 73,898,776 | -602,017 | 13.100 | 968.07 | 1,834,149,091 | 4.029 |
| 2023-11-03 | 74,500,793 | -238,802 | 12.860 | 958.08 | 1,834,149,091 | 4.062 |
| 2023-10-27 | 74,739,595 | -32,100 | 11.340 | 847.55 | 1,833,690,369 | 4.076 |
| 2023-10-20 | 74,771,695 | 774,541 | 10.980 | 820.99 | 1,833,690,369 | 4.078 |
| 2023-10-13 | 73,997,154 | -1,140,514 | 12.080 | 893.89 | 1,833,690,369 | 4.035 |
| 2023-10-06 | 75,137,668 | 762,385 | 11.320 | 850.56 | 1,833,690,369 | 4.098 |
| 2023-09-29 | 74,375,283 | 1,440,346 | 11.840 | 880.60 | 1,833,690,369 | 4.056 |
| 2023-09-22 | 72,934,937 | -213,699 | 12.260 | 894.18 | 1,833,690,369 | 3.977 |
| 2023-09-15 | 73,148,636 | 806,344 | 12.480 | 912.89 | 1,833,690,369 | 3.989 |
| 2023-09-08 | 72,342,292 | -2,968,137 | 12.440 | 899.94 | 1,833,690,369 | 3.945 |
| 2023-09-01 | 75,310,429 | -1,246,803 | 13.420 | 1,010.67 | 1,833,690,369 | 4.107 |
| 2023-08-25 | 76,557,232 | 3,269,848 | 13.160 | 1,007.49 | 1,833,668,569 | 4.175 |
| 2023-08-18 | 73,287,384 | 2,182,304 | 12.900 | 945.41 | 1,833,668,569 | 3.997 |
| 2023-08-11 | 71,105,080 | 2,593,947 | 13.600 | 967.03 | 1,833,668,569 | 3.878 |
| 2023-08-04 | 68,511,133 | 4,091,155 | 14.340 | 982.45 | 1,833,668,569 | 3.736 |
| 2023-07-28 | 64,419,978 | 2,183,318 | 16.100 | 1,037.16 | 1,833,565,829 | 3.513 |
| 2023-07-21 | 62,236,660 | 1,276,375 | 15.020 | 934.79 | 1,833,565,829 | 3.394 |
| 2023-07-14 | 60,960,285 | 661,391 | 14.720 | 897.34 | 1,833,565,829 | 3.325 |
| 2023-07-07 | 60,298,894 | 981,787 | 13.400 | 808.01 | 1,833,565,829 | 3.289 |
| 2023-06-30 | 59,317,107 | 1,331,947 | 14.160 | 839.93 | 1,833,565,829 | 3.235 |
| 2023-06-23 | 57,985,160 | -1,645,324 | 12.500 | 724.81 | 1,833,097,653 | 3.163 |
| 2023-06-16 | 59,630,484 | 590,060 | 15.120 | 901.61 | 1,833,097,653 | 3.253 |
| 2023-06-09 | 59,040,424 | 919,553 | 14.000 | 826.57 | 1,833,097,653 | 3.221 |
| 2023-06-02 | 58,120,871 | 3,355,970 | 14.280 | 829.97 | 1,833,097,653 | 3.171 |
| 2023-05-25 | 54,764,901 | -3,480,652 | 14.320 | 784.23 | 1,832,563,210 | 2.988 |
| 2023-05-19 | 58,245,553 | -3,935,811 | 15.100 | 879.51 | 1,832,563,210 | 3.178 |
| 2023-05-12 | 62,181,364 | -2,619,919 | 15.700 | 976.25 | 1,832,563,210 | 3.393 |
| 2023-05-05 | 64,801,283 | -2,937,894 | 17.180 | 1,113.29 | 1,832,563,210 | 3.536 |
| 2023-04-28 | 67,739,177 | -3,081,116 | 17.280 | 1,170.53 | 1,829,355,873 | 3.703 |
| 2023-04-21 | 70,820,293 | -2,322,945 | 18.160 | 1,286.10 | 1,829,355,873 | 3.871 |
| 2023-04-14 | 73,143,238 | -1,221,378 | 19.600 | 1,433.61 | 1,829,355,873 | 3.998 |
| 2023-04-06 | 74,364,616 | -2,961,005 | 18.940 | 1,408.47 | 1,829,355,873 | 4.065 |
| 2023-03-31 | 77,325,621 | -735,762 | 18.460 | 1,427.43 | 1,829,355,873 | 4.227 |
| 2023-03-24 | 78,061,383 | -2,360,199 | 20.250 | 1,580.74 | 1,829,165,210 | 4.268 |
| 2023-03-17 | 80,421,582 | 7,307,356 | 21.050 | 1,692.87 | 1,829,165,210 | 4.397 |
| 2023-03-10 | 73,114,226 | 1,137,438 | 20.500 | 1,498.84 | 1,829,165,210 | 3.997 |
| 2023-03-03 | 71,976,788 | -445,705 | 20.950 | 1,507.91 | 1,829,165,210 | 3.935 |
| 2023-02-24 | 72,422,493 | 1,243,775 | 22.950 | 1,662.10 | 1,828,081,694 | 3.962 |
| 2023-02-17 | 71,178,718 | -653,875 | 23.150 | 1,647.79 | 1,828,081,694 | 3.894 |
| 2023-02-10 | 71,832,593 | -909,550 | 24.050 | 1,727.57 | 1,828,081,694 | 3.929 |
| 2023-02-03 | 72,742,143 | -1,187,605 | 26.350 | 1,916.76 | 1,828,081,694 | 3.979 |
| 2023-01-27 | 73,929,748 | 112,547 | 26.450 | 1,955.44 | 1,827,617,799 | 4.045 |
| 2023-01-20 | 73,817,201 | -3,815,059 | 25.550 | 1,886.03 | 1,827,617,799 | 4.039 |
| 2023-01-13 | 77,632,260 | -2,823,010 | 27.250 | 2,115.48 | 1,827,617,799 | 4.248 |
| 2023-01-06 | 80,455,270 | -5,565,373 | 20.750 | 1,669.45 | 1,827,617,799 | 4.402 |
| 2022-12-30 | 86,020,643 | -650,234 | 20.550 | 1,767.72 | 1,827,278,683 | 4.708 |
| 2022-12-23 | 86,670,877 | -1,563,120 | 19.140 | 1,658.88 | 1,827,278,683 | 4.743 |
| 2022-12-16 | 88,233,997 | -2,174,333 | 19.800 | 1,747.03 | 1,827,278,683 | 4.829 |
| 2022-12-09 | 90,408,330 | -3,780,301 | 21.400 | 1,934.74 | 1,827,278,683 | 4.948 |
| 2022-12-02 | 94,188,631 | -202,484 | 19.140 | 1,802.77 | 1,827,278,683 | 5.155 |
| 2022-11-25 | 94,391,115 | 1,706,226 | 16.460 | 1,553.68 | 1,826,881,156 | 5.167 |
| 2022-11-18 | 92,684,889 | -4,481,403 | 18.760 | 1,738.77 | 1,826,881,156 | 5.073 |
| 2022-11-11 | 97,166,292 | -1,952,696 | 17.400 | 1,690.69 | 1,826,881,156 | 5.319 |
| 2022-11-04 | 99,118,988 | -452,029 | 17.660 | 1,750.44 | 1,826,881,156 | 5.426 |
| 2022-10-28 | 99,571,017 | -3,391,654 | 17.140 | 1,706.65 | 1,826,562,869 | 5.451 |
| 2022-10-21 | 102,962,671 | -1,065,253 | 17.480 | 1,799.79 | 1,826,562,869 | 5.637 |
| 2022-10-14 | 104,027,924 | 920,350 | 15.380 | 1,599.95 | 1,826,562,869 | 5.695 |
| 2022-10-07 | 103,107,574 | -2,285,897 | 14.240 | 1,468.25 | 1,826,562,869 | 5.645 |
| 2022-09-30 | 105,393,471 | 2,417,094 | 13.520 | 1,424.92 | 1,826,562,869 | 5.770 |
| 2022-09-23 | 102,976,377 | 1,978,339 | 13.500 | 1,390.18 | 1,825,774,948 | 5.640 |
| 2022-09-16 | 100,998,038 | -964,247 | 14.860 | 1,500.83 | 1,825,774,948 | 5.532 |
| 2022-09-09 | 101,962,285 | 15,074 | 16.400 | 1,672.18 | 1,825,774,948 | 5.585 |
| 2022-09-02 | 101,947,211 | -2,816,341 | 15.380 | 1,567.95 | 1,825,774,948 | 5.584 |
| 2022-08-26 | 104,763,552 | -1,467,041 | 18.460 | 1,933.94 | 1,825,411,670 | 5.739 |
| 2022-08-19 | 106,230,593 | -4,449,467 | 17.480 | 1,856.91 | 1,825,411,670 | 5.820 |
| 2022-08-12 | 110,680,060 | -4,987,558 | 20.100 | 2,224.67 | 1,825,411,670 | 6.063 |
| 2022-08-05 | 115,667,618 | -3,422,159 | 20.500 | 2,371.19 | 1,825,411,670 | 6.337 |
| 2022-07-29 | 119,089,777 | -3,750,164 | 18.540 | 2,207.92 | 1,823,833,352 | 6.530 |
| 2022-07-22 | 122,839,941 | -2,862,409 | 20.800 | 2,555.07 | 1,823,833,352 | 6.735 |
| 2022-07-15 | 125,702,350 | -1,341,184 | 20.600 | 2,589.47 | 1,823,833,352 | 6.892 |
| 2022-07-08 | 127,043,534 | 3,554,294 | 22.150 | 2,814.01 | 1,823,833,352 | 6.966 |
| 2022-06-30 | 123,489,240 | 4,149,910 | 22.750 | 2,809.38 | 1,823,833,352 | 6.771 |
| 2022-06-24 | 119,339,330 | 920,627 | 23.150 | 2,762.71 | 1,822,497,163 | 6.548 |
| 2022-06-17 | 118,418,703 | -312,236 | 18.220 | 2,157.59 | 1,822,497,163 | 6.498 |
| 2022-06-10 | 118,730,939 | 2,897,955 | 17.620 | 2,092.04 | 1,822,497,163 | 6.515 |
| 2022-06-02 | 115,832,984 | -1,727,214 | 16.900 | 1,957.58 | 1,822,497,163 | 6.356 |
| 2022-05-27 | 117,560,198 | 775,910 | 13.700 | 1,610.57 | 1,822,309,504 | 6.451 |
| 2022-05-20 | 116,784,288 | 2,291,517 | 15.600 | 1,821.83 | 1,822,309,504 | 6.409 |
| 2022-05-13 | 114,492,771 | 3,835,678 | 14.180 | 1,623.51 | 1,822,309,504 | 6.283 |
| 2022-05-06 | 110,657,093 | 615,971 | 13.200 | 1,460.67 | 1,822,309,504 | 6.072 |
| 2022-04-29 | 110,041,122 | 793,907 | 15.780 | 1,736.45 | 1,822,036,504 | 6.039 |
| 2022-04-22 | 109,247,215 | -471,524 | 14.920 | 1,629.97 | 1,822,036,504 | 5.996 |
| 2022-04-14 | 109,718,739 | 2,041,877 | 16.100 | 1,766.47 | 1,822,036,504 | 6.022 |
| 2022-04-08 | 107,676,862 | 3,797,601 | 16.060 | 1,729.29 | 1,822,036,504 | 5.910 |
| 2022-04-01 | 103,879,261 | -267,149 | 17.700 | 1,838.66 | 1,822,036,504 | 5.701 |
| 2022-03-25 | 104,146,410 | -1,007,093 | 17.700 | 1,843.39 | 1,821,880,158 | 5.716 |
| 2022-03-18 | 105,153,503 | 3,844,115 | 17.560 | 1,846.50 | 1,821,880,158 | 5.772 |
| 2022-03-11 | 101,309,388 | 5,231,324 | 15.460 | 1,566.24 | 1,821,880,158 | 5.561 |
| 2022-03-04 | 96,078,064 | 2,784,306 | 20.250 | 1,945.58 | 1,821,880,158 | 5.274 |
| 2022-02-25 | 93,293,758 | 1,808,894 | 21.650 | 2,019.81 | 1,821,822,993 | 5.121 |
| 2022-02-18 | 91,484,864 | 4,292,612 | 22.900 | 2,095.00 | 1,821,822,993 | 5.022 |
| 2022-02-11 | 87,192,252 | 2,274,997 | 22.550 | 1,966.19 | 1,821,822,993 | 4.786 |
| 2022-02-04 | 84,917,255 | 19,560 | 22.900 | 1,944.61 | 1,821,822,993 | 4.661 |
| 2022-01-28 | 84,897,695 | 3,321,517 | 21.700 | 1,842.28 | 1,820,750,915 | 4.663 |
| 2022-01-21 | 81,576,178 | 2,204,218 | 28.050 | 2,288.21 | 1,820,750,915 | 4.480 |
| 2022-01-14 | 79,371,960 | -2,320,858 | 27.950 | 2,218.45 | 1,820,750,915 | 4.359 |
| 2022-01-07 | 81,692,818 | 4,666,970 | 25.100 | 2,050.49 | 1,820,750,915 | 4.487 |
| 2021-12-31 | 77,025,848 | -496,573 | 28.400 | 2,187.53 | 1,820,750,915 | 4.230 |
| 2021-12-24 | 77,522,421 | 489,345 | 29.000 | 2,248.15 | 1,820,520,915 | 4.258 |
| 2021-12-17 | 77,033,076 | -512,422 | 28.700 | 2,210.85 | 1,820,520,915 | 4.231 |
| 2021-12-10 | 77,545,498 | 4,367,905 | 33.600 | 2,605.53 | 1,820,520,915 | 4.260 |
| 2021-12-03 | 73,177,593 | 405,802 | 31.500 | 2,305.09 | 1,820,520,915 | 4.020 |
| 2021-11-26 | 72,771,791 | 775,462 | 34.050 | 2,477.88 | 1,820,376,365 | 3.998 |
| 2021-11-19 | 71,996,329 | 929,779 | 37.700 | 2,714.26 | 1,820,376,365 | 3.955 |
| 2021-11-12 | 71,066,550 | 1,675,805 | 37.850 | 2,689.87 | 1,820,376,365 | 3.904 |
| 2021-11-05 | 69,390,745 | 12,163,124 | 33.150 | 2,300.30 | 1,820,376,365 | 3.812 |
| 2021-10-29 | 57,227,621 | -2,087,763 | 36.700 | 2,100.25 | 1,820,363,965 | 3.144 |
| 2021-10-22 | 59,315,384 | 4,978,554 | 40.000 | 2,372.62 | 1,820,363,965 | 3.258 |
| 2021-10-15 | 54,336,830 | 894,204 | 41.300 | 2,244.11 | 1,820,363,965 | 2.985 |
| 2021-10-08 | 53,442,626 | 1,530,899 | 39.800 | 2,127.02 | 1,820,363,965 | 2.936 |
| 2021-09-30 | 51,911,727 | -1,415,806 | 43.900 | 2,278.92 | 1,820,363,965 | 2.852 |
| 2021-09-24 | 53,327,533 | -4,970,718 | 50.000 | 2,666.38 | 1,820,016,065 | 2.930 |
| 2021-09-17 | 58,298,251 | -2,297,203 | 48.450 | 2,824.55 | 1,820,016,065 | 3.203 |
| 2021-09-10 | 60,595,454 | 1,534,825 | 47.450 | 2,875.25 | 1,820,016,065 | 3.329 |
| 2021-09-03 | 59,060,629 | 1,173,083 | 48.150 | 2,843.77 | 1,820,016,065 | 3.245 |
| 2021-08-27 | 57,887,546 | 265,031 | 45.250 | 2,619.41 | 1,819,946,065 | 3.181 |
| 2021-08-20 | 57,622,515 | 961,974 | 44.150 | 2,544.03 | 1,819,946,065 | 3.166 |
| 2021-08-13 | 56,660,541 | 2,685,581 | 53.450 | 3,028.51 | 1,819,425,665 | 3.114 |
| 2021-08-06 | 53,974,960 | 240,096 | 53.450 | 2,884.96 | 1,819,425,665 | 2.967 |
| 2021-07-30 | 53,734,864 | 9,272,348 | 58.550 | 3,146.18 | 1,819,379,065 | 2.953 |
| 2021-07-23 | 44,462,516 | -7,092,908 | 61.150 | 2,718.88 | 1,817,020,955 | 2.447 |
| 2021-07-16 | 51,555,424 | 3,033,487 | 68.600 | 3,536.70 | 1,817,020,955 | 2.837 |
| 2021-07-09 | 48,521,937 | -2,070,144 | 63.900 | 3,100.55 | 1,817,020,955 | 2.670 |
| 2021-07-02 | 50,592,081 | -354,104 | 66.900 | 3,384.61 | 1,817,020,955 | 2.784 |
| 2021-06-25 | 50,946,185 | 1,515,569 | 70.650 | 3,599.35 | 1,816,343,672 | 2.805 |
| 2021-06-18 | 49,430,616 | -34,749 | 66.500 | 3,287.14 | 1,816,343,672 | 2.721 |
| 2021-06-11 | 49,465,365 | 4,451,299 | 66.900 | 3,309.23 | 1,816,343,672 | 2.723 |
| 2021-06-04 | 45,014,066 | 11,965,729 | 63.300 | 2,849.39 | 1,816,343,672 | 2.478 |
| 2021-05-28 | 33,048,337 | -8,449,226 | 60.500 | 1,999.42 | 1,815,219,103 | 1.821 |
| 2021-05-21 | 41,497,563 | -2,263,473 | 56.850 | 2,359.14 | 1,815,219,103 | 2.286 |
| 2021-05-14 | 43,761,036 | -1,765,696 | 57.450 | 2,514.07 | 1,815,219,103 | 2.411 |
| 2021-05-07 | 45,526,732 | 1,313,767 | 57.750 | 2,629.17 | 1,815,219,103 | 2.508 |
| 2021-04-30 | 44,212,965 | -1,248,394 | 56.100 | 2,480.35 | 1,815,219,103 | 2.436 |
| 2021-04-23 | 45,461,359 | 313,730 | 54.750 | 2,489.01 | 1,812,674,176 | 2.508 |
| 2021-04-16 | 45,147,629 | -462,163 | 49.250 | 2,223.52 | 1,812,674,176 | 2.491 |
| 2021-04-09 | 45,609,792 | 2,519,114 | 50.700 | 2,312.42 | 1,812,674,176 | 2.516 |
| 2021-04-01 | 43,090,678 | 2,203,773 | 48.450 | 2,087.74 | 1,812,674,176 | 2.377 |
| 2021-03-26 | 40,886,905 | -242,124 | 40.550 | 1,657.96 | 1,812,647,176 | 2.256 |
| 2021-03-19 | 41,129,029 | 1,400,445 | 43.100 | 1,772.66 | 1,812,647,176 | 2.269 |
| 2021-03-12 | 39,728,584 | -1,064,620 | 40.200 | 1,597.09 | 1,812,647,176 | 2.192 |
| 2021-03-05 | 40,793,204 | -982,292 | 41.500 | 1,692.92 | 1,812,647,176 | 2.250 |
| 2021-02-26 | 41,775,496 | -920,299 | 45.650 | 1,907.05 | 1,812,586,496 | 2.305 |
| 2021-02-19 | 42,695,795 | 20,797 | 51.350 | 2,192.43 | 1,812,586,496 | 2.356 |
| 2021-02-11 | 42,674,998 | 829,823 | 57.000 | 2,432.47 | 1,812,586,496 | 2.354 |
| 2021-02-05 | 41,845,175 | -2,838,441 | 52.450 | 2,194.78 | 1,812,586,496 | 2.309 |
| 2021-01-29 | 44,683,616 | 1,295,934 | 54.250 | 2,424.09 | 1,809,540,252 | 2.469 |
| 2021-01-22 | 43,387,682 | -11,943 | 58.550 | 2,540.35 | 1,809,540,252 | 2.398 |
| 2021-01-15 | 43,399,625 | -5,106,074 | 50.750 | 2,202.53 | 1,809,540,252 | 2.398 |
| 2021-01-08 | 48,505,699 | -4,927,885 | 54.700 | 2,653.26 | 1,809,540,252 | 2.681 |
| 2020-12-31 | 53,433,584 | -1,139,778 | 41.950 | 2,241.54 | 1,809,540,252 | 2.953 |
| 2020-12-24 | 54,573,362 | -3,742,754 | 41.000 | 2,237.51 | 1,809,033,342 | 3.017 |
| 2020-12-18 | 58,316,116 | -1,667,072 | 41.650 | 2,428.87 | 1,809,033,342 | 3.224 |
| 2020-12-11 | 59,983,188 | -437,259 | 36.650 | 2,198.38 | 1,809,033,342 | 3.316 |
| 2020-12-04 | 60,420,447 | -5,544,868 | 37.450 | 2,262.75 | 1,809,033,342 | 3.340 |
| 2020-11-27 | 65,965,315 | 1,691,438 | 34.700 | 2,289.00 | 1,807,923,342 | 3.649 |
| 2020-11-20 | 64,273,877 | -2,320,059 | 34.900 | 2,243.16 | 1,807,923,342 | 3.555 |
| 2020-11-13 | 66,593,936 | -330,807 | 29.850 | 1,987.83 | 1,807,923,342 | 3.683 |
| 2020-11-06 | 66,924,743 | 1,632,427 | 29.650 | 1,984.32 | 1,805,368,342 | 3.707 |
| 2020-10-30 | 65,292,316 | -1,046,029 | 27.250 | 1,779.22 | 1,805,272,842 | 3.617 |
| 2020-10-23 | 66,338,345 | 9,939,785 | 29.550 | 1,960.30 | 1,805,272,842 | 3.675 |
| 2020-10-16 | 56,398,560 | -1,530,704 | 32.700 | 1,844.23 | 1,805,272,842 | 3.124 |
| 2020-10-09 | 57,929,264 | -1,021,344 | 32.600 | 1,888.49 | 1,805,272,842 | 3.209 |
| 2020-09-30 | 58,950,608 | -1,239,316 | 30.750 | 1,812.73 | 1,805,272,842 | 3.265 |
| 2020-09-25 | 60,189,924 | 247,681 | 29.250 | 1,760.56 | 1,804,726,342 | 3.335 |
| 2020-09-18 | 59,942,243 | 3,891,941 | 32.800 | 1,966.11 | 1,804,726,342 | 3.321 |
| 2020-09-11 | 56,050,302 | 3,561,233 | 31.650 | 1,773.99 | 1,804,726,342 | 3.106 |
| 2020-09-04 | 52,489,069 | 11,574,577 | 37.200 | 1,952.59 | 1,804,726,342 | 2.908 |
| 2020-08-28 | 40,914,492 | -2,088,190 | 34.700 | 1,419.73 | 1,804,671,342 | 2.267 |
| 2020-08-21 | 43,002,682 | -517,375 | 35.100 | 1,509.39 | 1,804,671,342 | 2.383 |
| 2020-08-14 | 43,520,057 | -1,062,383 | 35.300 | 1,536.26 | 1,802,837,840 | 2.414 |
| 2020-08-07 | 44,582,440 | 579,212 | 39.100 | 1,743.17 | 1,802,837,840 | 2.473 |
| 2020-07-31 | 44,003,228 | 3,151,485 | 37.600 | 1,654.52 | 1,802,837,840 | 2.441 |
| 2020-07-24 | 40,851,743 | 66,840 | 39.450 | 1,611.60 | 1,802,512,940 | 2.266 |
| 2020-07-17 | 40,784,903 | -1,320,941 | 38.200 | 1,557.98 | 1,802,512,940 | 2.263 |
| 2020-07-10 | 42,105,844 | 5,433,727 | 41.750 | 1,757.92 | 1,802,512,940 | 2.336 |
| 2020-07-03 | 36,672,117 | -8,269,783 | 36.000 | 1,320.20 | 1,802,512,940 | 2.034 |
| 2020-06-26 | 44,941,900 | -3,343,583 | 29.100 | 1,307.81 | 1,736,075,940 | 2.589 |
| 2020-06-19 | 48,285,483 | 3,504,475 | 25.350 | 1,224.04 | 1,736,075,940 | 2.781 |
| 2020-06-12 | 44,781,008 | 5,365,505 | 25.300 | 1,132.96 | 1,736,075,940 | 2.579 |
| 2020-06-05 | 39,415,503 | 1,295,966 | 21.800 | 859.26 | 1,736,075,940 | 2.270 |
| 2020-05-29 | 38,119,537 | -3,595,582 | 22.400 | 853.88 | 1,735,909,940 | 2.196 |
| 2020-05-22 | 41,715,119 | -2,086,000 | 23.500 | 980.31 | 1,735,909,940 | 2.403 |
| 2020-05-15 | 43,801,119 | 2,158,065 | 23.050 | 1,009.62 | 1,735,738,940 | 2.523 |
| 2020-05-08 | 41,643,054 | 9,290,550 | 18.840 | 784.56 | 1,734,752,940 | 2.401 |
| 2020-04-29 | 32,352,504 | 4,195,000 | 16.880 | 546.11 | 1,732,139,940 | 1.868 |
| 2020-04-24 | 28,157,504 | -2,455,388 | 17.220 | 484.87 | 1,732,139,940 | 1.626 |
| 2020-04-17 | 30,612,892 | -112,107 | 17.280 | 528.99 | 1,732,139,940 | 1.767 |
| 2020-04-09 | 30,724,999 | 4,081,787 | 15.540 | 477.47 | 1,728,478,440 | 1.778 |
| 2020-04-03 | 26,643,212 | 3,365,256 | 15.340 | 408.71 | 1,728,478,440 | 1.541 |
| 2020-03-27 | 23,277,956 | 411,411 | 17.680 | 411.55 | 1,725,953,440 | 1.349 |
| 2020-03-20 | 22,866,545 | -12,361,842 | 15.420 | 352.60 | 1,725,953,440 | 1.325 |
| 2020-03-13 | 35,228,387 | -6,858,947 | 19.000 | 669.34 | 1,725,953,440 | 2.041 |
| 2020-03-06 | 42,087,334 | -7,562,671 | 13.640 | 574.07 | 1,725,953,440 | 2.438 |
| 2020-02-28 | 49,650,005 | 29,025 | 10.920 | 542.18 | 1,725,410,440 | 2.878 |
| 2020-02-21 | 49,620,980 | -920,615 | 9.190 | 456.02 | 1,628,896,407 | 3.046 |
| 2020-02-14 | 50,541,595 | -190,158 | 9.510 | 480.65 | 1,628,896,407 | 3.103 |
| 2020-02-07 | 50,731,753 | 303,191 | 9.190 | 466.22 | 1,628,896,407 | 3.114 |
| 2020-01-31 | 50,428,562 | -185,700 | 8.530 | 430.16 | 1,628,896,407 | 3.096 |
| 2020-01-24 | 50,614,262 | -4,742,215 | 8.990 | 455.02 | 1,628,676,407 | 3.108 |
| 2020-01-17 | 55,356,477 | -1,736,264 | 9.660 | 534.74 | 1,622,778,407 | 3.411 |
| 2020-01-10 | 57,092,741 | -1,987,853 | 9.170 | 523.54 | 1,622,778,407 | 3.518 |
| 2020-01-03 | 59,080,594 | -2,830,346 | 9.240 | 545.90 | 1,622,778,407 | 3.641 |
| 2019-12-27 | 61,910,940 | -1,518,602 | 8.670 | 536.77 | 1,621,178,907 | 3.819 |
| 2019-12-20 | 63,429,542 | -2,225,289 | 8.080 | 512.51 | 1,621,178,907 | 3.913 |
| 2019-12-13 | 65,654,831 | -982,416 | 7.800 | 512.11 | 1,621,178,907 | 4.050 |
| 2019-12-06 | 66,637,247 | -5,890,299 | 7.800 | 519.77 | 1,619,495,454 | 4.115 |
| 2019-11-29 | 72,527,546 | 2,336,760 | 7.380 | 535.25 | 1,619,225,454 | 4.479 |
| 2019-11-22 | 70,190,786 | 2,321,894 | 7.510 | 527.13 | 1,619,225,454 | 4.335 |
| 2019-11-15 | 67,868,892 | 652,273 | 7.620 | 517.16 | 1,619,225,454 | 4.191 |
| 2019-11-08 | 67,216,619 | -461,733 | 8.100 | 544.45 | 1,619,225,454 | 4.151 |
| 2019-11-01 | 67,678,352 | -3,831,905 | 8.340 | 564.44 | 1,619,225,454 | 4.180 |
| 2019-10-25 | 71,510,257 | -444,286 | 7.640 | 546.34 | 1,618,585,454 | 4.418 |
| 2019-10-18 | 71,954,543 | -1,179,169 | 7.650 | 550.45 | 1,618,585,454 | 4.446 |
| 2019-10-11 | 73,133,712 | 1,793,228 | 7.200 | 526.56 | 1,618,585,454 | 4.518 |
| 2019-10-04 | 71,340,484 | -5,492,566 | 7.230 | 515.79 | 1,618,585,454 | 4.408 |
| 2019-09-27 | 76,833,050 | -2,437,292 | 7.590 | 583.16 | 1,618,254,454 | 4.748 |
| 2019-09-20 | 79,270,342 | 1,632,782 | 8.160 | 646.85 | 1,618,254,454 | 4.899 |
| 2019-09-13 | 77,637,560 | 2,923,426 | 7.900 | 613.34 | 1,618,254,454 | 4.798 |
| 2019-09-06 | 74,714,134 | -5,907,528 | 8.480 | 633.58 | 1,607,882,017 | 4.647 |
| 2019-08-30 | 80,621,662 | 783,199 | 6.950 | 560.32 | 1,607,772,017 | 5.014 |
| 2019-08-23 | 79,838,463 | 1,432,539 | 6.200 | 495.00 | 1,607,772,017 | 4.966 |
| 2019-08-16 | 78,405,924 | 1,582,510 | 6.190 | 485.33 | 1,607,772,017 | 4.877 |
| 2019-08-09 | 76,823,414 | 736,828 | 6.000 | 460.94 | 1,603,875,836 | 4.790 |
| 2019-08-02 | 76,086,586 | 4,459,280 | 6.130 | 466.41 | 1,603,875,836 | 4.744 |
| 2019-07-26 | 71,627,306 | 6,064,000 | 6.650 | 476.32 | 1,603,545,836 | 4.467 |
| 2019-07-19 | 65,563,306 | 4,156,988 | 6.300 | 413.05 | 1,603,545,836 | 4.089 |
| 2019-07-12 | 61,406,318 | 624,042 | 6.180 | 379.49 | 1,603,545,836 | 3.829 |
| 2019-07-05 | 60,782,276 | -867,319 | 6.260 | 380.50 | 1,603,545,836 | 3.790 |
| 2019-06-28 | 61,649,595 | 4,762,106 | 5.800 | 357.57 | 1,603,405,836 | 3.845 |
| 2019-06-21 | 56,887,489 | 624,216 | 5.730 | 325.97 | 1,603,405,836 | 3.548 |
| 2019-06-14 | 56,263,273 | 1,114,764 | 5.400 | 303.82 | 1,603,405,836 | 3.509 |
| 2019-06-06 | 55,148,509 | 1,594,710 | 5.290 | 291.74 | 1,603,405,836 | 3.439 |
| 2019-05-31 | 53,553,799 | 3,236,111 | 6.260 | 335.25 | 1,603,405,836 | 3.340 |
| 2019-05-24 | 50,317,688 | 733,000 | 6.570 | 330.59 | 1,603,105,836 | 3.139 |
| 2019-05-17 | 49,584,688 | 1,875,779 | 6.970 | 345.61 | 1,603,105,836 | 3.093 |
| 2019-05-10 | 47,708,909 | 2,242,562 | 7.310 | 348.75 | 1,603,105,836 | 2.976 |
| 2019-05-03 | 45,466,347 | 576,048 | 7.550 | 343.27 | 1,603,105,836 | 2.836 |
| 2019-04-26 | 44,890,299 | 3,356,804 | 7.330 | 329.05 | 1,602,385,836 | 2.801 |
| 2019-04-18 | 41,533,495 | 921,117 | 7.280 | 302.36 | 1,602,385,836 | 2.592 |
| 2019-04-12 | 40,612,378 | 1,689,000 | 7.350 | 298.50 | 1,602,385,836 | 2.534 |
| 2019-04-04 | 38,923,378 | 3,255,753 | 7.320 | 284.92 | 1,602,385,836 | 2.429 |
| 2019-03-29 | 35,667,625 | 1,349,931 | 7.380 | 263.23 | 1,602,335,836 | 2.226 |
| 2019-03-22 | 34,317,694 | 881,000 | 7.870 | 270.08 | 1,602,335,836 | 2.142 |
| 2019-03-15 | 33,436,694 | 1,426,000 | 7.560 | 252.78 | 1,602,335,836 | 2.087 |
| 2019-03-08 | 32,010,694 | -1,949,000 | 7.230 | 231.44 | 1,602,335,836 | 1.998 |
| 2019-03-01 | 33,959,694 | 1,258,000 | 7.080 | 240.43 | 1,602,335,836 | 2.119 |
| 2019-02-22 | 32,701,694 | -5,580,000 | 7.560 | 247.22 | 1,602,325,836 | 2.041 |
| 2019-02-15 | 38,281,694 | -1,960,234 | 7.840 | 300.13 | 1,602,325,836 | 2.389 |
| 2019-02-08 | 40,241,928 | -1,375,500 | 7.560 | 304.23 | 1,602,325,836 | 2.511 |
| 2019-02-01 | 41,617,428 | -4,708,500 | 7.670 | 319.21 | 1,602,325,836 | 2.597 |
| 2019-01-25 | 46,325,928 | -93,247 | 7.860 | 364.12 | 1,602,325,836 | 2.891 |
| 2019-01-18 | 46,419,175 | 342,083 | 7.650 | 355.11 | 1,602,325,836 | 2.897 |
| 2019-01-11 | 46,077,092 | 1,068,247 | 7.230 | 333.14 | 1,602,325,836 | 2.876 |
| 2019-01-04 | 45,008,845 | 904,705 | 6.660 | 299.76 | 1,602,325,836 | 2.809 |
| 2018-12-28 | 44,104,140 | 3,701,848 | 7.520 | 331.66 | 1,602,325,836 | 2.753 |
| 2018-12-21 | 40,402,292 | 13,009,940 | 7.000 | 282.82 | 1,602,325,836 | 2.521 |
| 2018-12-14 | 27,392,352 | 1,018,000 | 8.200 | 224.62 | 1,602,325,836 | 1.710 |
| 2018-12-07 | 26,374,352 | 3,976,970 | 8.290 | 218.64 | 1,602,325,836 | 1.646 |
| 2018-11-30 | 22,397,382 | 2,280,030 | 8.600 | 192.62 | 1,602,325,836 | 1.398 |
| 2018-11-23 | 20,117,352 | 6,967,836 | 8.250 | 165.97 | 1,602,325,836 | 1.256 |
| 2018-11-16 | 13,149,516 | 895,975 | 9.890 | 130.05 | 1,602,325,836 | 0.821 |
| 2018-11-09 | 12,253,541 | -1,332,000 | 10.440 | 127.93 | 1,464,749,914 | 0.837 |
| 2018-11-02 | 13,585,541 | -513,994 | 10.220 | 138.84 | 1,464,749,914 | 0.927 |
| 2018-10-26 | 14,099,535 | -63,000 | 9.120 | 128.59 | 1,464,746,914 | 0.963 |
| 2018-10-19 | 14,162,535 | 1,266,999 | 9.290 | 131.57 | 1,464,746,914 | 0.967 |
| 2018-10-12 | 12,895,536 | 67,776 | 9.500 | 122.51 | 1,464,746,914 | 0.880 |
| 2018-10-05 | 12,827,760 | 1,174,000 | 9.450 | 121.22 | 1,464,746,914 | 0.876 |
| 2018-09-28 | 11,653,760 | 1,716,994 | 10.360 | 120.73 | 1,464,256,914 | 0.796 |
| 2018-09-21 | 9,936,766 | 3,120,970 | 11.200 | 111.29 | 1,464,256,914 | 0.679 |
| 2018-09-14 | 6,815,796 | -304,000 | 10.900 | 74.29 | 1,464,256,914 | 0.465 |
| 2018-09-07 | 7,119,796 | -5,316,148 | 10.480 | 74.62 | 1,462,956,914 | 0.487 |
| 2018-08-31 | 12,435,944 | -326,892 | 9.910 | 123.24 | 1,462,956,914 | 0.850 |
| 2018-08-24 | 12,762,836 | 544,716 | 8.420 | 107.46 | 1,462,113,343 | 0.873 |
| 2018-08-17 | 12,218,120 | -144,905 | 7.690 | 93.96 | 1,462,113,343 | 0.836 |
| 2018-08-10 | 12,363,025 | -26,000 | 8.090 | 100.02 | 1,462,113,343 | 0.846 |
| 2018-08-03 | 12,389,025 | -339,615 | 8.340 | 103.32 | 1,462,113,343 | 0.847 |
| 2018-07-27 | 12,728,640 | 383,025 | 9.600 | 122.19 | 1,462,113,343 | 0.871 |
| 2018-07-20 | 12,345,615 | -79,134 | 9.000 | 111.11 | 1,462,113,343 | 0.844 |
| 2018-07-13 | 12,424,749 | 1,618,000 | 9.350 | 116.17 | 1,462,113,343 | 0.850 |
| 2018-07-06 | 10,806,749 | -1,472,177 | 8.730 | 94.34 | 1,462,113,343 | 0.739 |
| 2018-06-29 | 12,278,926 | -473,000 | 9.480 | 116.40 | 1,462,103,343 | 0.840 |
| 2018-06-22 | 12,751,926 | -534,000 | 9.560 | 121.91 | 1,462,103,343 | 0.872 |
| 2018-06-15 | 13,285,926 | 2,108,000 | 10.700 | 142.16 | 1,462,103,343 | 0.909 |
| 2018-06-08 | 11,177,926 | -1,049,000 | 10.180 | 113.79 | 1,462,103,343 | 0.765 |
| 2018-06-01 | 12,226,926 | 29,155 | 10.500 | 128.38 | 1,462,103,343 | 0.836 |
| 2018-05-25 | 12,197,771 | 1,059,000 | 10.700 | 130.52 | 1,462,013,343 | 0.834 |
| 2018-05-18 | 11,138,771 | 581,822 | 10.800 | 120.30 | 1,462,013,343 | 0.762 |
| 2018-05-11 | 10,556,949 | -403,000 | 10.320 | 108.95 | 1,462,013,343 | 0.722 |
| 2018-05-04 | 10,959,949 | -1,276,000 | 9.000 | 98.64 | 1,462,013,343 | 0.750 |
| 2018-04-27 | 12,235,949 | -12,000 | 8.810 | 107.80 | 1,460,917,343 | 0.838 |
| 2018-04-20 | 12,247,949 | -294,076 | 8.700 | 106.56 | 1,460,917,343 | 0.838 |
| 2018-04-13 | 12,542,025 | -1,702,051 | 8.850 | 111.00 | 1,460,917,343 | 0.859 |
| 2018-04-06 | 14,244,076 | 257,000 | 8.290 | 118.08 | 1,460,917,343 | 0.975 |
| 2018-03-29 | 13,987,076 | 303,184 | 8.510 | 119.03 | 1,460,897,343 | 0.957 |
| 2018-03-23 | 13,683,892 | 46,000 | 7.970 | 109.06 | 1,460,897,343 | 0.937 |
| 2018-03-16 | 13,637,892 | 524,000 | 7.930 | 108.15 | 1,460,897,343 | 0.934 |
| 2018-03-09 | 13,113,892 | -1,020,000 | 7.440 | 97.57 | 1,460,897,343 | 0.898 |
| 2018-03-02 | 14,133,892 | 1,146,051 | 6.980 | 98.65 | 1,460,897,343 | 0.967 |
| 2018-02-23 | 12,987,841 | -337,000 | 7.820 | 101.56 | 1,460,897,343 | 0.889 |
| 2018-02-15 | 13,324,841 | 197,000 | 7.960 | 106.07 | 1,460,897,343 | 0.912 |
| 2018-02-09 | 13,127,841 | 1,137,949 | 7.830 | 102.79 | 1,460,897,343 | 0.899 |
| 2018-02-02 | 11,989,892 | 26,000 | 8.370 | 100.36 | 1,460,897,343 | 0.821 |
| 2018-01-26 | 11,963,892 | -1,447,000 | 8.360 | 100.02 | 1,457,063,343 | 0.821 |
| 2018-01-19 | 13,410,892 | -1,302,012 | 8.770 | 117.61 | 1,457,063,343 | 0.920 |
| 2018-01-12 | 14,712,904 | -1,496,000 | 9.410 | 138.45 | 1,457,063,343 | 1.010 |
| 2018-01-05 | 16,208,904 | 231,000 | 7.880 | 127.73 | 1,457,063,343 | 1.112 |
| 2017-12-29 | 15,977,904 | -184,000 | 7.550 | 120.63 | 1,456,180,343 | 1.097 |
| 2017-12-22 | 16,161,904 | -416,000 | 7.750 | 125.25 | 1,456,180,343 | 1.110 |
| 2017-12-15 | 16,577,904 | 564,000 | 7.820 | 129.64 | 1,456,180,343 | 1.138 |
| 2017-12-08 | 16,013,904 | 1,031,000 | 7.460 | 119.46 | 1,456,180,343 | 1.100 |
| 2017-12-01 | 14,982,904 | 2,164,000 | 8.880 | 133.05 | 1,456,180,343 | 1.029 |
| 2017-11-24 | 12,818,904 | 332,254 | 8.750 | 112.17 | 1,455,494,843 | 0.881 |
| 2017-11-17 | 12,486,650 | 925,953 | 9.100 | 113.63 | 1,455,494,843 | 0.858 |
| 2017-11-10 | 11,560,697 | 285,013 | 8.580 | 99.19 | 1,455,494,843 | 0.794 |
| 2017-11-03 | 11,275,684 | 40,000 | 7.980 | 89.98 | 1,455,494,843 | 0.775 |
| 2017-10-27 | 11,235,684 | -49,000 | 7.950 | 89.32 | 1,451,302,843 | 0.774 |
| 2017-10-20 | 11,284,684 | 351,697 | 7.950 | 89.71 | 1,451,302,843 | 0.778 |
| 2017-10-13 | 10,932,987 | -1,381,000 | 8.090 | 88.45 | 1,451,302,843 | 0.753 |
| 2017-10-06 | 12,313,987 | -56,000 | 7.300 | 89.89 | 1,451,302,843 | 0.848 |
| 2017-09-29 | 12,369,987 | 16,000 | 7.200 | 89.06 | 1,447,339,113 | 0.855 |
| 2017-09-22 | 12,353,987 | -713,000 | 7.230 | 89.32 | 1,447,339,113 | 0.854 |
| 2017-09-15 | 13,066,987 | 10,516,022 | 7.100 | 92.78 | 1,447,339,113 | 0.903 |
| 2017-09-08 | 2,550,965 | 857,993 | 7.140 | 18.21 | 1,447,339,113 | 0.176 |
| 2017-09-01 | 1,692,972 | 783,000 | 6.940 | 11.75 | 1,447,339,113 | 0.117 |
| 2017-08-25 | 909,972 | -57,000 | 7.020 | 6.39 | 1,446,039,113 | 0.063 |
| 2017-08-18 | 966,972 | 533,972 | 7.540 | 7.29 | 1,446,039,113 | 0.067 |
| 2017-08-11 | 433,000 | 82,000 | 6.930 | 3.00 | 1,444,443,010 | 0.030 |
| 2017-08-04 | 351,000 | 351,000 | 6.800 | 2.39 | 1,444,443,010 | 0.024 |
| 2017-07-28 | 0 | 0 | 6.390 | 0.00 | 1,444,391,290 | 0.000 |
| 2017-07-21 | 0 | 0 | 6.220 | 0.00 | 1,444,391,290 | 0.000 |
| 2017-07-14 | 0 | 0 | 6.860 | 0.00 | 1,444,391,290 | 0.000 |
| 2017-07-07 | 0 | 0 | 6.180 | 0.00 | 1,444,391,290 | 0.000 |
| 2017-06-30 | 0 | 0 | 6.150 | 0.00 | 1,444,391,290 | 0.000 |
| 2017-06-23 | 0 | 0 | 6.200 | 0.00 | 1,441,992,290 | 0.000 |
| 2017-06-16 | 0 | 0 | 6.500 | 0.00 | 1,441,992,290 | 0.000 |
| 2017-06-09 | 0 | 0 | 6.230 | 0.00 | 1,441,992,290 | 0.000 |
| 2017-06-02 | 0 | 0 | 5.950 | 0.00 | 1,441,992,290 | 0.000 |
| 2017-05-26 | 0 | 0 | 5.670 | 0.00 | 1,441,001,300 | 0.000 |
| 2017-05-19 | 0 | 0 | 5.600 | 0.00 | 1,441,001,300 | 0.000 |
| 2017-05-12 | 0 | 0 | 5.330 | 0.00 | 1,441,001,300 | 0.000 |
| 2017-05-05 | 0 | 0 | 5.280 | 0.00 | 1,441,001,300 | 0.000 |
| 2017-04-28 | 0 | 0 | 5.420 | 0.00 | 1,440,354,740 | 0.000 |
| 2017-04-21 | 0 | 0 | 5.280 | 0.00 | 1,440,354,740 | 0.000 |
| 2017-04-13 | 0 | 0 | 5.590 | 0.00 | 1,440,354,740 | 0.000 |
| 2017-04-07 | 0 | 0 | 5.360 | 0.00 | 1,440,354,740 | 0.000 |
| 2017-03-31 | 0 | 0 | 5.530 | 0.00 | 1,440,354,740 | 0.000 |
| 2017-03-24 | 0 | 0 | 5.860 | 0.00 | 1,440,012,480 | 0.000 |
| 2017-03-17 | 0 | 5.780 | 0.00 | 1,440,012,480 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy