Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2026-02-23 | -84.77 |
| 2026-02-20 | -85.03 |
| 2026-02-16 | -85.03 |
| 2026-02-13 | -85.03 |
| 2026-02-12 | -84.77 |
| 2026-02-11 | -84.77 |
| 2026-02-10 | -84.51 |
| 2026-02-09 | -84.77 |
| 2026-02-06 | -85.30 |
| 2026-02-05 | -85.03 |
| 2026-02-04 | -84.77 |
| 2026-02-03 | -85.03 |
| 2026-02-02 | -85.56 |
| 2026-01-30 | -85.03 |
| 2026-01-29 | -83.20 |
| 2026-01-28 | -86.09 |
| 2026-01-27 | -86.61 |
| 2026-01-26 | -86.61 |
| 2026-01-23 | -87.14 |
| 2026-01-22 | -87.14 |
| 2026-01-21 | -87.00 |
| 2026-01-20 | -86.87 |
| 2026-01-19 | -86.87 |
| 2026-01-16 | -86.35 |
| 2026-01-15 | -85.82 |
| 2026-01-14 | -86.61 |
| 2026-01-13 | -86.87 |
| 2026-01-12 | -86.61 |
| 2026-01-09 | -86.61 |
| 2026-01-08 | -86.35 |
| 2026-01-07 | -86.61 |
| 2026-01-06 | -86.09 |
| 2026-01-05 | -86.09 |
| 2026-01-02 | -86.35 |
| 2025-12-31 | -86.61 |
| 2025-12-30 | -86.61 |
| 2025-12-29 | -86.35 |
| 2025-12-24 | -86.35 |
| 2025-12-23 | -86.09 |
| 2025-12-22 | -85.82 |
| 2025-12-19 | -85.56 |
| 2025-12-18 | -83.46 |
| 2025-12-17 | -82.93 |
| 2025-12-16 | -82.67 |
| 2025-12-15 | -82.67 |
| 2025-12-12 | -82.15 |
| 2025-12-11 | -82.67 |
| 2025-12-10 | -83.20 |
| 2025-12-09 | -83.72 |
| 2025-12-08 | -84.25 |
| 2025-12-05 | -83.46 |
| 2025-12-04 | -83.46 |
| 2025-12-03 | -83.72 |
| 2025-12-02 | -83.20 |
| 2025-12-01 | -83.72 |
| 2025-11-28 | -83.46 |
| 2025-11-27 | -83.46 |
| 2025-11-26 | -83.46 |
| 2025-11-25 | -83.98 |
| 2025-11-24 | -83.98 |
| 2025-11-21 | -83.46 |
| 2025-11-20 | -84.25 |
| 2025-11-19 | -84.25 |
| 2025-11-18 | -84.51 |
| 2025-11-17 | -85.03 |
| 2025-11-14 | -85.56 |
| 2025-11-13 | -84.77 |
| 2025-11-12 | -84.51 |
| 2025-11-11 | -85.30 |
| 2025-11-10 | -85.56 |
| 2025-11-07 | -86.09 |
| 2025-11-06 | -86.09 |
| 2025-11-05 | -86.09 |
| 2025-11-04 | -85.56 |
| 2025-11-03 | -85.30 |
| 2025-10-31 | -85.82 |
| 2025-10-30 | -85.03 |
| 2025-10-28 | -84.25 |
| 2025-10-27 | -83.98 |
| 2025-10-24 | -83.72 |
| 2025-10-23 | -83.72 |
| 2025-10-22 | -83.72 |
| 2025-10-21 | -83.46 |
| 2025-10-20 | -83.72 |
| 2025-10-17 | -84.51 |
| 2025-10-16 | -83.98 |
| 2025-10-15 | -83.46 |
| 2025-10-14 | -83.72 |
| 2025-10-13 | -83.20 |
| 2025-10-10 | -82.67 |
| 2025-10-09 | -82.67 |
| 2025-10-08 | -82.41 |
| 2025-10-06 | -81.88 |
| 2025-10-03 | -82.15 |
| 2025-10-02 | -81.88 |
| 2025-09-30 | -81.88 |
| 2025-09-29 | -82.15 |
| 2025-09-26 | -82.41 |
| 2025-09-25 | -82.41 |
| 2025-09-24 | -82.67 |
| 2025-09-23 | -82.67 |
| 2025-09-22 | -82.15 |
| 2025-09-19 | -81.62 |
| 2025-09-18 | -81.36 |
| 2025-09-17 | -80.57 |
| 2025-09-16 | -81.88 |
| 2025-09-15 | -80.31 |
| 2025-09-12 | -80.31 |
| 2025-09-11 | -81.36 |
| 2025-09-10 | -80.57 |
| 2025-09-09 | -80.31 |
| 2025-09-08 | -81.88 |
| 2025-09-05 | -81.36 |
| 2025-09-04 | -81.62 |
| 2025-09-03 | -80.83 |
| 2025-09-02 | -80.83 |
| 2025-09-01 | -80.31 |
| 2025-08-29 | -80.57 |
| 2025-08-28 | -80.57 |
| 2025-08-27 | -79.52 |
| 2025-08-26 | -78.21 |
| 2025-08-25 | -77.68 |
| 2025-08-22 | -78.73 |
| 2025-08-21 | -78.47 |
| 2025-08-20 | -78.21 |
| 2025-08-19 | -77.68 |
| 2025-08-18 | -77.42 |
| 2025-08-15 | -77.68 |
| 2025-08-14 | -77.95 |
| 2025-08-13 | -77.95 |
| 2025-08-12 | -77.68 |
| 2025-08-11 | -77.16 |
| 2025-08-08 | -77.16 |
| 2025-08-07 | -76.63 |
| 2025-08-06 | -76.90 |
| 2025-08-05 | -76.63 |
| 2025-08-04 | -76.63 |
| 2025-08-01 | -76.63 |
| 2025-07-31 | -76.37 |
| 2025-07-30 | -75.58 |
| 2025-07-29 | -74.80 |
| 2025-07-28 | -75.06 |
| 2025-07-25 | -75.06 |
| 2025-07-24 | -75.06 |
| 2025-07-23 | -75.85 |
| 2025-07-22 | -75.32 |
| 2025-07-21 | -74.53 |
| 2025-07-18 | -72.43 |
| 2025-07-17 | -72.43 |
| 2025-07-16 | -71.91 |
| 2025-07-15 | -71.65 |
| 2025-07-14 | -70.59 |
| 2025-07-11 | -70.59 |
| 2025-07-10 | -71.65 |
| 2025-07-09 | -74.53 |
| 2025-07-08 | -74.01 |
| 2025-07-07 | -74.01 |
| 2025-07-04 | -74.27 |
| 2025-07-03 | -74.01 |
| 2025-07-02 | -73.22 |
| 2025-06-30 | -75.06 |
| 2025-06-27 | -75.06 |
| 2025-06-26 | -74.27 |
| 2025-06-25 | -74.01 |
| 2025-06-24 | -75.06 |
| 2025-06-23 | -75.32 |
| 2025-06-20 | -74.80 |
| 2025-06-19 | -76.11 |
| 2025-06-18 | -75.85 |
| 2025-06-17 | -74.80 |
| 2025-06-16 | -73.75 |
| 2025-06-13 | -74.27 |
| 2025-06-12 | -73.48 |
| 2025-06-11 | -73.75 |
| 2025-06-10 | -73.48 |
| 2025-06-09 | -74.27 |
| 2025-06-06 | -74.27 |
| 2025-06-05 | -74.27 |
| 2025-06-04 | -74.27 |
| 2025-06-03 | -74.53 |
| 2025-06-02 | -75.32 |
| 2025-05-30 | -74.27 |
| 2025-05-29 | -75.06 |
| 2025-05-28 | -75.58 |
| 2025-05-27 | -75.58 |
| 2025-05-26 | -75.58 |
| 2025-05-23 | -75.85 |
| 2025-05-22 | -75.85 |
| 2025-05-21 | -75.32 |
| 2025-05-20 | -75.32 |
| 2025-05-19 | -74.80 |
| 2025-05-16 | -74.53 |
| 2025-05-15 | -74.53 |
| 2025-05-14 | -74.01 |
| 2025-05-13 | -73.75 |
| 2025-05-12 | -73.75 |
| 2025-05-09 | -74.53 |
| 2025-05-08 | -74.01 |
| 2025-05-07 | -73.48 |
| 2025-05-06 | -73.48 |
| 2025-05-02 | -72.70 |
| 2025-04-30 | -72.96 |
| 2025-04-29 | -73.48 |
| 2025-04-28 | -72.96 |
| 2025-04-25 | -71.65 |
| 2025-04-24 | -71.38 |
| 2025-04-23 | -72.70 |
| 2025-04-22 | -72.17 |
| 2025-04-17 | -72.43 |
| 2025-04-16 | -73.22 |
| 2025-04-15 | -73.48 |
| 2025-04-14 | -72.70 |
| 2025-04-11 | -73.48 |
| 2025-04-10 | -73.48 |
| 2025-04-09 | -74.53 |
| 2025-04-08 | -75.85 |
| 2025-04-07 | -76.63 |
| 2025-04-03 | -73.22 |
| 2025-04-02 | -72.96 |
| 2025-04-01 | -71.65 |
| 2025-03-31 | -72.70 |
| 2025-03-28 | -71.65 |
| 2025-03-27 | -71.38 |
| 2025-03-26 | -71.91 |
| 2025-03-25 | -72.17 |
| 2025-03-24 | -71.12 |
| 2025-03-21 | -70.33 |
| 2025-03-20 | -69.02 |
| 2025-03-19 | -67.97 |
| 2025-03-18 | -66.92 |
| 2025-03-17 | -66.66 |
| 2025-03-14 | -66.92 |
| 2025-03-13 | -67.71 |
| 2025-03-12 | -67.44 |
| 2025-03-11 | -66.92 |
| 2025-03-10 | -66.39 |
| 2025-03-07 | -66.13 |
| 2025-03-06 | -64.03 |
| 2025-03-05 | -65.61 |
| 2025-03-04 | -65.61 |
| 2025-03-03 | -64.29 |
| 2025-02-28 | -62.46 |
| 2025-02-27 | -63.77 |
| 2025-02-26 | -65.61 |
| 2025-02-25 | -68.23 |
| 2025-02-24 | -66.92 |
| 2025-02-21 | -67.97 |
| 2025-02-20 | -68.23 |
| 2025-02-19 | -67.71 |
| 2025-02-18 | -67.44 |
| 2025-02-17 | -66.92 |
| 2025-02-14 | -65.08 |
| 2025-02-13 | -65.87 |
| 2025-02-12 | -62.46 |
| 2025-02-11 | -67.18 |
| 2025-02-10 | -65.87 |
| 2025-02-07 | -66.39 |
| 2025-02-06 | -67.44 |
| 2025-02-05 | -68.23 |
| 2025-02-04 | -66.92 |
| 2025-02-03 | -68.49 |
| 2025-01-28 | -67.97 |
| 2025-01-27 | -67.44 |
| 2025-01-24 | -68.23 |
| 2025-01-23 | -68.49 |
| 2025-01-22 | -68.49 |
| 2025-01-21 | -66.92 |
| 2025-01-20 | -66.39 |
| 2025-01-17 | -67.44 |
| 2025-01-16 | -66.66 |
| 2025-01-15 | -66.92 |
| 2025-01-14 | -66.66 |
| 2025-01-13 | -67.71 |
| 2025-01-10 | -69.54 |
| 2025-01-09 | -66.66 |
| 2025-01-08 | -67.44 |
| 2025-01-07 | -66.39 |
| 2025-01-06 | -66.92 |
| 2025-01-03 | -65.34 |
| 2025-01-02 | -65.34 |
| 2024-12-31 | -64.29 |
| 2024-12-30 | -64.29 |
| 2024-12-27 | -63.24 |
| 2024-12-24 | -62.98 |
| 2024-12-23 | -62.98 |
| 2024-12-20 | -61.67 |
| 2024-12-19 | -62.19 |
| 2024-12-18 | -61.41 |
| 2024-12-17 | -61.41 |
| 2024-12-16 | -60.88 |
| 2024-12-13 | -60.09 |
| 2024-12-12 | -56.94 |
| 2024-12-11 | -55.89 |
| 2024-12-10 | -56.42 |
| 2024-12-09 | -53.00 |
| 2024-12-06 | -57.47 |
| 2024-12-05 | -58.78 |
| 2024-12-04 | -58.52 |
| 2024-12-03 | -57.21 |
| 2024-12-02 | -55.89 |
| 2024-11-29 | -56.68 |
| 2024-11-28 | -57.73 |
| 2024-11-27 | -55.37 |
| 2024-11-26 | -56.42 |
| 2024-11-25 | -56.42 |
| 2024-11-22 | -53.00 |
| 2024-11-21 | -54.58 |
| 2024-11-20 | -49.85 |
| 2024-11-19 | -47.23 |
| 2024-11-18 | -50.38 |
| 2024-11-15 | -54.32 |
| 2024-11-14 | -55.63 |
| 2024-11-13 | -52.74 |
| 2024-11-12 | -52.74 |
| 2024-11-11 | -48.54 |
| 2024-11-08 | -43.29 |
| 2024-11-07 | -44.60 |
| 2024-11-06 | -53.27 |
| 2024-11-05 | -55.89 |
| 2024-11-04 | -59.83 |
| 2024-11-01 | -60.09 |
| 2024-10-31 | -59.57 |
| 2024-10-30 | -60.09 |
| 2024-10-29 | -60.62 |
| 2024-10-28 | -59.31 |
| 2024-10-25 | -61.93 |
| 2024-10-24 | -62.19 |
| 2024-10-23 | -59.83 |
| 2024-10-22 | -58.78 |
| 2024-10-21 | -58.52 |
| 2024-10-18 | -56.68 |
| 2024-10-17 | -59.31 |
| 2024-10-16 | -47.75 |
| 2024-10-15 | -60.62 |
| 2024-10-14 | -55.89 |
| 2024-10-10 | -53.79 |
| 2024-10-09 | -55.89 |
| 2024-10-08 | -57.21 |
| 2024-10-07 | -37.51 |
| 2024-10-04 | -40.40 |
| 2024-10-03 | -35.41 |
| 2024-10-02 | -26.49 |
| 2024-09-30 | -61.14 |
| 2024-09-27 | -71.12 |
| 2024-09-26 | -74.01 |
| 2024-09-25 | -77.68 |
| 2024-09-24 | -77.16 |
| 2024-09-23 | -80.31 |
| 2024-09-20 | -80.31 |
| 2024-09-19 | -80.83 |
| 2024-09-17 | -82.93 |
| 2024-09-16 | -81.88 |
| 2024-09-13 | -82.15 |
| 2024-09-12 | -81.88 |
| 2024-09-11 | -82.67 |
| 2024-09-10 | -82.41 |
| 2024-09-09 | -81.88 |
| 2024-09-05 | -80.05 |
| 2024-09-04 | -80.05 |
| 2024-09-03 | -80.05 |
| 2024-09-02 | -80.57 |
| 2024-08-30 | -80.31 |
| 2024-08-29 | -80.83 |
| 2024-08-28 | -80.83 |
| 2024-08-27 | -80.31 |
| 2024-08-26 | -80.57 |
| 2024-08-23 | -80.57 |
| 2024-08-22 | -80.31 |
| 2024-08-21 | -79.78 |
| 2024-08-20 | -80.05 |
| 2024-08-19 | -79.78 |
| 2024-08-16 | -79.78 |
| 2024-08-15 | -79.78 |
| 2024-08-14 | -79.52 |
| 2024-08-13 | -79.52 |
| 2024-08-12 | -79.78 |
| 2024-08-09 | -79.26 |
| 2024-08-08 | -79.78 |
| 2024-08-07 | -80.05 |
| 2024-08-06 | -80.05 |
| 2024-08-05 | -79.78 |
| 2024-08-02 | -79.52 |
| 2024-08-01 | -79.00 |
| 2024-07-31 | -78.73 |
| 2024-07-30 | -79.52 |
| 2024-07-29 | -79.00 |
| 2024-07-26 | -79.26 |
| 2024-07-25 | -79.52 |
| 2024-07-24 | -79.52 |
| 2024-07-23 | -79.26 |
| 2024-07-22 | -78.47 |
| 2024-07-19 | -78.21 |
| 2024-07-18 | -77.95 |
| 2024-07-17 | -77.68 |
| 2024-07-16 | -77.95 |
| 2024-07-15 | -77.68 |
| 2024-07-12 | -76.90 |
| 2024-07-11 | -77.42 |
| 2024-07-10 | -78.21 |
| 2024-07-09 | -77.95 |
| 2024-07-08 | -78.47 |
| 2024-07-05 | -75.32 |
| 2024-07-04 | -75.58 |
| 2024-07-03 | -75.85 |
| 2024-07-02 | -76.63 |
| 2024-06-28 | -76.90 |
| 2024-06-27 | -76.63 |
| 2024-06-26 | -75.85 |
| 2024-06-25 | -75.58 |
| 2024-06-24 | -75.85 |
| 2024-06-21 | -76.37 |
| 2024-06-20 | -76.37 |
| 2024-06-19 | -76.11 |
| 2024-06-18 | -76.11 |
| 2024-06-17 | -76.90 |
| 2024-06-14 | -75.32 |
| 2024-06-13 | -75.58 |
| 2024-06-12 | -76.11 |
| 2024-06-11 | -75.58 |
| 2024-06-07 | -75.06 |
| 2024-06-06 | -75.32 |
| 2024-06-05 | -74.80 |
| 2024-06-04 | -73.75 |
| 2024-06-03 | -75.06 |
| 2024-05-31 | -75.06 |
| 2024-05-30 | -73.22 |
| 2024-05-29 | -73.22 |
| 2024-05-28 | -73.75 |
| 2024-05-27 | -72.96 |
| 2024-05-24 | -73.48 |
| 2024-05-23 | -70.86 |
| 2024-05-22 | -69.54 |
| 2024-05-21 | -69.54 |
| 2024-05-20 | -68.76 |
| 2024-05-17 | -65.08 |
| 2024-05-16 | -69.02 |
| 2024-05-14 | -71.91 |
| 2024-05-13 | -71.12 |
| 2024-05-10 | -72.17 |
| 2024-05-09 | -73.75 |
| 2024-05-08 | -75.85 |
| 2024-05-07 | -74.27 |
| 2024-05-06 | -74.53 |
| 2024-05-03 | -73.48 |
| 2024-05-02 | -73.75 |
| 2024-04-30 | -74.80 |
| 2024-04-29 | -74.53 |
| 2024-04-26 | -76.63 |
| 2024-04-25 | -78.21 |
| 2024-04-24 | -79.52 |
| 2024-04-23 | -79.78 |
| 2024-04-22 | -79.52 |
| 2024-04-19 | -80.05 |
| 2024-04-18 | -79.52 |
| 2024-04-17 | -79.26 |
| 2024-04-16 | -79.26 |
| 2024-04-15 | -78.47 |
| 2024-04-12 | -78.21 |
| 2024-04-11 | -76.90 |
| 2024-04-10 | -76.90 |
| 2024-04-09 | -77.16 |
| 2024-04-08 | -78.21 |
| 2024-04-05 | -76.63 |
| 2024-04-03 | -76.37 |
| 2024-04-02 | -76.63 |
| 2024-03-28 | -77.16 |
| 2024-03-27 | -76.37 |
| 2024-03-26 | -75.85 |
| 2024-03-25 | -75.32 |
| 2024-03-22 | -75.06 |
| 2024-03-21 | -74.53 |
| 2024-03-20 | -75.32 |
| 2024-03-19 | -74.53 |
| 2024-03-18 | -74.01 |
| 2024-03-15 | -72.96 |
| 2024-03-14 | -73.48 |
| 2024-03-13 | -73.22 |
| 2024-03-12 | -71.91 |
| 2024-03-11 | -74.01 |
| 2024-03-08 | -74.27 |
| 2024-03-07 | -74.80 |
| 2024-03-06 | -74.01 |
| 2024-03-05 | -74.53 |
| 2024-03-04 | -73.48 |
| 2024-03-01 | -73.48 |
| 2024-02-29 | -73.22 |
| 2024-02-28 | -72.70 |
| 2024-02-27 | -70.59 |
| 2024-02-26 | -70.07 |
| 2024-02-23 | -70.33 |
| 2024-02-22 | -70.33 |
| 2024-02-21 | -70.86 |
| 2024-02-20 | -71.65 |
| 2024-02-19 | -71.38 |
| 2024-02-16 | -71.12 |
| 2024-02-15 | -74.01 |
| 2024-02-14 | -74.01 |
| 2024-02-09 | -73.75 |
| 2024-02-08 | -72.17 |
| 2024-02-07 | -73.75 |
| 2024-02-06 | -73.22 |
| 2024-02-05 | -75.32 |
| 2024-02-02 | -75.32 |
| 2024-02-01 | -74.27 |
| 2024-01-31 | -73.22 |
| 2024-01-30 | -72.70 |
| 2024-01-29 | -71.12 |
| 2024-01-26 | -70.86 |
| 2024-01-25 | -71.38 |
| 2024-01-24 | -75.58 |
| 2024-01-23 | -76.90 |
| 2024-01-22 | -77.68 |
| 2024-01-19 | -76.11 |
| 2024-01-18 | -75.06 |
| 2024-01-17 | -76.11 |
| 2024-01-16 | -74.27 |
| 2024-01-15 | -73.75 |
| 2024-01-12 | -72.96 |
| 2024-01-11 | -73.22 |
| 2024-01-10 | -73.22 |
| 2024-01-09 | -73.22 |
| 2024-01-08 | -73.22 |
| 2024-01-05 | -73.22 |
| 2024-01-04 | -71.91 |
| 2024-01-03 | -70.86 |
| 2024-01-02 | -70.86 |
| 2023-12-29 | -70.07 |
| 2023-12-28 | -70.07 |
| 2023-12-27 | -71.65 |
| 2023-12-22 | -71.38 |
| 2023-12-21 | -69.81 |
| 2023-12-20 | -70.86 |
| 2023-12-19 | -70.86 |
| 2023-12-18 | -70.07 |
| 2023-12-15 | -69.81 |
| 2023-12-14 | -70.86 |
| 2023-12-13 | -70.86 |
| 2023-12-12 | -70.07 |
| 2023-12-11 | -71.65 |
| 2023-12-08 | -70.86 |
| 2023-12-07 | -69.54 |
| 2023-12-06 | -70.07 |
| 2023-12-05 | -70.86 |
| 2023-12-04 | -70.07 |
| 2023-12-01 | -69.02 |
| 2023-11-30 | -68.76 |
| 2023-11-29 | -68.76 |
| 2023-11-28 | -67.18 |
| 2023-11-27 | -65.87 |
| 2023-11-24 | -63.77 |
| 2023-11-23 | -64.03 |
| 2023-11-22 | -68.23 |
| 2023-11-21 | -68.23 |
| 2023-11-20 | -68.49 |
| 2023-11-17 | -68.76 |
| 2023-11-16 | -68.76 |
| 2023-11-15 | -67.97 |
| 2023-11-14 | -69.02 |
| 2023-11-13 | -69.02 |
| 2023-11-10 | -68.23 |
| 2023-11-09 | -68.49 |
| 2023-11-08 | -66.13 |
| 2023-11-07 | -68.76 |
| 2023-11-06 | -68.23 |
| 2023-11-03 | -70.86 |
| 2023-11-02 | -71.38 |
| 2023-11-01 | -71.38 |
| 2023-10-31 | -71.12 |
| 2023-10-30 | -70.86 |
| 2023-10-27 | -71.12 |
| 2023-10-26 | -72.17 |
| 2023-10-25 | -71.91 |
| 2023-10-24 | -71.65 |
| 2023-10-20 | -71.12 |
| 2023-10-19 | -72.17 |
| 2023-10-18 | -71.91 |
| 2023-10-17 | -71.12 |
| 2023-10-16 | -70.59 |
| 2023-10-13 | -69.02 |
| 2023-10-12 | -67.97 |
| 2023-10-11 | -68.76 |
| 2023-10-10 | -69.54 |
| 2023-10-09 | -68.76 |
| 2023-10-06 | -67.44 |
| 2023-10-05 | -68.23 |
| 2023-10-04 | -69.28 |
| 2023-10-03 | -68.76 |
| 2023-09-29 | -66.92 |
| 2023-09-28 | -67.97 |
| 2023-09-27 | -67.71 |
| 2023-09-26 | -67.18 |
| 2023-09-25 | -66.92 |
| 2023-09-22 | -64.29 |
| 2023-09-21 | -65.61 |
| 2023-09-20 | -64.29 |
| 2023-09-19 | -62.98 |
| 2023-09-18 | -61.41 |
| 2023-09-15 | -58.78 |
| 2023-09-14 | -57.47 |
| 2023-09-13 | -56.16 |
| 2023-09-12 | -59.57 |
| 2023-09-11 | -62.19 |
| 2023-09-07 | -61.67 |
| 2023-09-06 | -60.09 |
| 2023-09-05 | -65.08 |
| 2023-09-04 | -63.24 |
| 2023-08-31 | -68.49 |
| 2023-08-30 | -66.66 |
| 2023-08-29 | -67.44 |
| 2023-08-28 | -72.43 |
| 2023-08-25 | -73.22 |
| 2023-08-24 | -74.53 |
| 2023-08-23 | -75.85 |
| 2023-08-22 | -71.38 |
| 2023-08-21 | -72.70 |
| 2023-08-18 | -71.91 |
| 2023-08-17 | -71.65 |
| 2023-08-16 | -70.59 |
| 2023-08-15 | -71.38 |
| 2023-08-14 | -70.86 |
| 2023-08-11 | -68.23 |
| 2023-08-10 | -67.44 |
| 2023-08-09 | -65.34 |
| 2023-08-08 | -65.61 |
| 2023-08-07 | -61.67 |
| 2023-08-04 | -60.09 |
| 2023-08-03 | -59.83 |
| 2023-08-02 | -59.83 |
| 2023-08-01 | -60.36 |
| 2023-07-31 | -57.47 |
| 2023-07-28 | -61.67 |
| 2023-07-27 | -61.14 |
| 2023-07-26 | -67.71 |
| 2023-07-25 | -69.02 |
| 2023-07-24 | -72.96 |
| 2023-07-21 | -71.12 |
| 2023-07-20 | -70.86 |
| 2023-07-19 | -71.12 |
| 2023-07-18 | -71.91 |
| 2023-07-14 | -69.54 |
| 2023-07-13 | -67.71 |
| 2023-07-12 | -68.49 |
| 2023-07-11 | -67.97 |
| 2023-07-10 | -68.49 |
| 2023-07-07 | -67.97 |
| 2023-07-06 | -67.44 |
| 2023-07-05 | -66.39 |
| 2023-07-04 | -64.03 |
| 2023-07-03 | -66.92 |
| 2023-06-30 | -67.18 |
| 2023-06-29 | -67.71 |
| 2023-06-28 | -66.92 |
| 2023-06-27 | -65.61 |
| 2023-06-26 | -69.28 |
| 2023-06-23 | -69.02 |
| 2023-06-21 | -68.23 |
| 2023-06-20 | -67.18 |
| 2023-06-19 | -64.82 |
| 2023-06-16 | -62.46 |
| 2023-06-15 | -64.03 |
| 2023-06-14 | -65.34 |
| 2023-06-13 | -64.56 |
| 2023-06-12 | -65.34 |
| 2023-06-09 | -63.51 |
| 2023-06-08 | -63.51 |
| 2023-06-07 | -65.87 |
| 2023-06-06 | -65.87 |
| 2023-06-05 | -66.13 |
| 2023-06-02 | -66.39 |
| 2023-06-01 | -69.02 |
| 2023-05-31 | -69.28 |
| 2023-05-30 | -68.23 |
| 2023-05-29 | -68.49 |
| 2023-05-25 | -68.49 |
| 2023-05-24 | -67.44 |
| 2023-05-23 | -66.39 |
| 2023-05-22 | -65.08 |
| 2023-05-19 | -64.56 |
| 2023-05-18 | -64.56 |
| 2023-05-17 | -65.08 |
| 2023-05-16 | -64.03 |
| 2023-05-15 | -63.24 |
| 2023-05-12 | -61.93 |
| 2023-05-11 | -62.19 |
| 2023-05-10 | -61.41 |
| 2023-05-09 | -59.31 |
| 2023-05-08 | -61.14 |
| 2023-05-05 | -60.62 |
| 2023-05-04 | -60.62 |
| 2023-05-03 | -62.19 |
| 2023-05-02 | -60.36 |
| 2023-04-28 | -59.31 |
| 2023-04-27 | -59.31 |
| 2023-04-26 | -59.04 |
| 2023-04-25 | -59.57 |
| 2023-04-24 | -59.04 |
| 2023-04-21 | -57.99 |
| 2023-04-20 | -57.47 |
| 2023-04-19 | -56.16 |
| 2023-04-18 | -54.58 |
| 2023-04-17 | -54.05 |
| 2023-04-14 | -54.32 |
| 2023-04-13 | -54.32 |
| 2023-04-12 | -53.27 |
| 2023-04-11 | -54.58 |
| 2023-04-06 | -57.99 |
| 2023-04-04 | -56.94 |
| 2023-04-03 | -54.58 |
| 2023-03-31 | -55.63 |
| 2023-03-30 | -53.00 |
| 2023-03-29 | -54.32 |
| 2023-03-28 | -54.58 |
| 2023-03-27 | -55.37 |
| 2023-03-24 | -53.00 |
| 2023-03-23 | -51.69 |
| 2023-03-22 | -50.38 |
| 2023-03-21 | -51.69 |
| 2023-03-20 | -50.90 |
| 2023-03-17 | -49.85 |
| 2023-03-16 | -51.43 |
| 2023-03-15 | -51.95 |
| 2023-03-14 | -54.32 |
| 2023-03-13 | -51.69 |
| 2023-03-10 | -50.64 |
| 2023-03-09 | -49.85 |
| 2023-03-08 | -48.54 |
| 2023-03-07 | -48.02 |
| 2023-03-06 | -47.49 |
| 2023-03-03 | -46.97 |
| 2023-03-02 | -47.23 |
| 2023-03-01 | -46.44 |
| 2023-02-28 | -49.33 |
| 2023-02-27 | -47.23 |
| 2023-02-24 | -46.44 |
| 2023-02-23 | -45.92 |
| 2023-02-22 | -45.65 |
| 2023-02-21 | -45.92 |
| 2023-02-20 | -46.70 |
| 2023-02-17 | -48.28 |
| 2023-02-16 | -46.97 |
| 2023-02-15 | -46.70 |
| 2023-02-14 | -44.34 |
| 2023-02-13 | -44.60 |
| 2023-02-10 | -46.70 |
| 2023-02-09 | -46.18 |
| 2023-02-08 | -46.70 |
| 2023-02-07 | -46.70 |
| 2023-02-06 | -46.70 |
| 2023-02-03 | -44.08 |
| 2023-02-02 | -43.55 |
| 2023-02-01 | -42.24 |
| 2023-01-31 | -43.55 |
| 2023-01-30 | -43.29 |
| 2023-01-27 | -40.93 |
| 2023-01-26 | -41.98 |
| 2023-01-20 | -44.87 |
| 2023-01-19 | -46.70 |
| 2023-01-18 | -47.75 |
| 2023-01-17 | -46.97 |
| 2023-01-16 | -47.75 |
| 2023-01-13 | -46.97 |
| 2023-01-12 | -48.54 |
| 2023-01-11 | -47.49 |
| 2023-01-10 | -45.65 |
| 2023-01-09 | -44.60 |
| 2023-01-06 | -43.55 |
| 2023-01-05 | -43.82 |
| 2023-01-04 | -45.39 |
| 2023-01-03 | -49.85 |
| 2022-12-30 | -50.12 |
| 2022-12-29 | -51.69 |
| 2022-12-28 | -49.59 |
| 2022-12-23 | -49.07 |
| 2022-12-22 | -49.33 |
| 2022-12-21 | -49.59 |
| 2022-12-20 | -49.33 |
| 2022-12-19 | -44.08 |
| 2022-12-16 | -42.24 |
| 2022-12-15 | -44.87 |
| 2022-12-14 | -44.08 |
| 2022-12-13 | -43.55 |
| 2022-12-12 | -36.20 |
| 2022-12-09 | -33.84 |
| 2022-12-08 | -44.34 |
| 2022-12-07 | -47.75 |
| 2022-12-06 | -40.93 |
| 2022-12-05 | -45.13 |
| 2022-12-02 | -51.43 |
| 2022-12-01 | -49.85 |
| 2022-11-30 | -48.80 |
| 2022-11-29 | -46.70 |
| 2022-11-28 | -52.74 |
| 2022-11-25 | -49.33 |
| 2022-11-24 | -49.33 |
| 2022-11-23 | -54.05 |
| 2022-11-22 | -53.27 |
| 2022-11-21 | -49.33 |
| 2022-11-18 | -49.33 |
| 2022-11-17 | -47.49 |
| 2022-11-16 | -46.97 |
| 2022-11-15 | -42.50 |
| 2022-11-14 | -47.23 |
| 2022-11-11 | -61.14 |
| 2022-11-10 | -66.92 |
| 2022-11-09 | -64.29 |
| 2022-11-08 | -68.23 |
| 2022-11-07 | -67.18 |
| 2022-11-04 | -70.07 |
| 2022-11-03 | -71.91 |
| 2022-11-02 | -71.12 |
| 2022-11-01 | -71.12 |
| 2022-10-31 | -71.91 |
| 2022-10-28 | -70.07 |
| 2022-10-27 | -68.76 |
| 2022-10-26 | -69.02 |
| 2022-10-25 | -69.54 |
| 2022-10-24 | -68.76 |
| 2022-10-21 | -67.71 |
| 2022-10-20 | -68.49 |
| 2022-10-19 | -67.71 |
| 2022-10-18 | -66.39 |
| 2022-10-17 | -66.66 |
| 2022-10-14 | -66.92 |
| 2022-10-13 | -68.23 |
| 2022-10-12 | -67.44 |
| 2022-10-11 | -65.87 |
| 2022-10-10 | -65.08 |
| 2022-10-07 | -62.98 |
| 2022-10-06 | -63.24 |
| 2022-10-05 | -62.72 |
| 2022-10-03 | -63.51 |
| 2022-09-30 | -65.08 |
| 2022-09-29 | -67.71 |
| 2022-09-28 | -66.92 |
| 2022-09-27 | -63.24 |
| 2022-09-26 | -62.46 |
| 2022-09-23 | -62.19 |
| 2022-09-22 | -61.41 |
| 2022-09-21 | -60.36 |
| 2022-09-20 | -59.83 |
| 2022-09-19 | -59.57 |
| 2022-09-16 | -56.68 |
| 2022-09-15 | -56.94 |
| 2022-09-14 | -60.36 |
| 2022-09-13 | -58.26 |
| 2022-09-09 | -58.78 |
| 2022-09-08 | -61.67 |
| 2022-09-07 | -60.62 |
| 2022-09-06 | -60.62 |
| 2022-09-05 | -62.19 |
| 2022-09-02 | -62.46 |
| 2022-09-01 | -56.68 |
| 2022-08-31 | -57.21 |
| 2022-08-30 | -56.68 |
| 2022-08-29 | -57.47 |
| 2022-08-26 | -57.21 |
| 2022-08-25 | -57.99 |
| 2022-08-24 | -57.99 |
| 2022-08-23 | -56.68 |
| 2022-08-22 | -56.94 |
| 2022-08-19 | -58.78 |
| 2022-08-18 | -58.78 |
| 2022-08-17 | -57.47 |
| 2022-08-16 | -57.73 |
| 2022-08-15 | -58.26 |
| 2022-08-12 | -57.47 |
| 2022-08-11 | -60.09 |
| 2022-08-10 | -60.36 |
| 2022-08-09 | -57.99 |
| 2022-08-08 | -56.16 |
| 2022-08-05 | -54.58 |
| 2022-08-04 | -56.42 |
| 2022-08-03 | -57.21 |
| 2022-08-02 | -55.37 |
| 2022-08-01 | -53.53 |
| 2022-07-29 | -51.43 |
| 2022-07-28 | -51.17 |
| 2022-07-27 | -51.17 |
| 2022-07-26 | -48.54 |
| 2022-07-25 | -51.17 |
| 2022-07-22 | -53.79 |
| 2022-07-21 | -52.48 |
| 2022-07-20 | -51.17 |
| 2022-07-19 | -51.69 |
| 2022-07-18 | -52.48 |
| 2022-07-15 | -56.42 |
| 2022-07-14 | -54.32 |
| 2022-07-13 | -54.05 |
| 2022-07-12 | -51.95 |
| 2022-07-11 | -51.17 |
| 2022-07-08 | -50.90 |
| 2022-07-07 | -53.00 |
| 2022-07-06 | -51.17 |
| 2022-07-05 | -49.85 |
| 2022-07-04 | -49.85 |
| 2022-06-30 | -45.65 |
| 2022-06-29 | -43.55 |
| 2022-06-28 | -45.13 |
| 2022-06-27 | -44.60 |
| 2022-06-24 | -45.92 |
| 2022-06-23 | -44.87 |
| 2022-06-22 | -46.44 |
| 2022-06-21 | -43.55 |
| 2022-06-20 | -44.34 |
| 2022-06-17 | -48.80 |
| 2022-06-16 | -47.75 |
| 2022-06-15 | -46.18 |
| 2022-06-14 | -48.54 |
| 2022-06-13 | -47.49 |
| 2022-06-10 | -44.08 |
| 2022-06-09 | -41.19 |
| 2022-06-08 | -41.72 |
| 2022-06-07 | -39.88 |
| 2022-06-06 | -36.99 |
| 2022-06-02 | -31.48 |
| 2022-06-01 | -29.11 |
| 2022-05-31 | -26.75 |
| 2022-05-30 | -23.60 |
| 2022-05-27 | -23.34 |
| 2022-05-26 | -23.60 |
| 2022-05-25 | -20.45 |
| 2022-05-24 | -24.91 |
| 2022-05-23 | -27.54 |
| 2022-05-20 | -27.54 |
| 2022-05-19 | -27.80 |
| 2022-05-18 | -26.75 |
| 2022-05-17 | -28.06 |
| 2022-05-16 | -28.85 |
| 2022-05-13 | -29.38 |
| 2022-05-12 | -27.28 |
| 2022-05-11 | -26.49 |
| 2022-05-10 | -27.01 |
| 2022-05-06 | -26.49 |
| 2022-05-05 | -25.96 |
| 2022-05-04 | -24.12 |
| 2022-05-03 | -23.86 |
| 2022-04-29 | -22.55 |
| 2022-04-28 | -24.39 |
| 2022-04-27 | -23.86 |
| 2022-04-26 | -26.75 |
| 2022-04-25 | -26.49 |
| 2022-04-22 | -23.07 |
| 2022-04-21 | -26.22 |
| 2022-04-20 | -24.91 |
| 2022-04-19 | -19.92 |
| 2022-04-14 | -14.94 |
| 2022-04-13 | -19.66 |
| 2022-04-12 | -17.30 |
| 2022-04-11 | -16.51 |
| 2022-04-08 | -11.52 |
| 2022-04-07 | -16.51 |
| 2022-04-06 | -12.57 |
| 2022-04-04 | -18.87 |
| 2022-04-01 | -24.39 |
| 2022-03-31 | -27.01 |
| 2022-03-30 | -25.96 |
| 2022-03-29 | -31.74 |
| 2022-03-28 | -23.07 |
| 2022-03-25 | -16.77 |
| 2022-03-24 | -15.46 |
| 2022-03-23 | -8.11 |
| 2022-03-22 | -7.06 |
| 2022-03-21 | -7.58 |
| 2022-03-18 | -4.70 |
| 2022-03-17 | -1.02 |
| 2022-03-16 | -26.22 |
| 2022-03-15 | -29.38 |
| 2022-03-14 | -26.22 |
| 2022-03-11 | -19.92 |
| 2022-03-10 | -16.77 |
| 2022-03-09 | -19.66 |
| 2022-03-08 | -19.66 |
| 2022-03-07 | -15.99 |
| 2022-03-04 | -16.25 |
| 2022-03-03 | -14.67 |
| 2022-03-02 | -15.99 |
| 2022-03-01 | -11.52 |
| 2022-02-28 | -12.84 |
| 2022-02-25 | -10.21 |
| 2022-02-24 | -8.90 |
| 2022-02-23 | -2.07 |
| 2022-02-22 | 1.08 |
| 2022-02-21 | 2.66 |
| 2022-02-18 | 4.23 |
| 2022-02-17 | 1.60 |
| 2022-02-16 | 2.66 |
| 2022-02-15 | -0.76 |
| 2022-02-14 | 2.39 |
| 2022-02-11 | 8.43 |
| 2022-02-10 | 1.08 |
| 2022-02-09 | -6.27 |
| 2022-02-08 | -9.16 |
| 2022-02-07 | -6.53 |
| 2022-02-04 | -8.11 |
| 2022-01-31 | -9.16 |
| 2022-01-28 | -8.90 |
| 2022-01-27 | -8.63 |
| 2022-01-26 | -6.27 |
| 2022-01-25 | -6.01 |
| 2022-01-24 | 0.03 |
| 2022-01-21 | -1.55 |
| 2022-01-20 | -4.17 |
| 2022-01-19 | -8.90 |
| 2022-01-18 | -17.04 |
| 2022-01-17 | -19.92 |
| 2022-01-14 | -18.09 |
| 2022-01-13 | -16.51 |
| 2022-01-12 | -12.31 |
| 2022-01-11 | -9.16 |
| 2022-01-10 | -10.21 |
| 2022-01-07 | -14.94 |
| 2022-01-06 | -17.30 |
| 2022-01-05 | -19.14 |
| 2022-01-04 | -19.40 |
| 2022-01-03 | -23.60 |
| 2021-12-31 | -23.86 |
| 2021-12-30 | -20.45 |
| 2021-12-29 | -15.72 |
| 2021-12-28 | -12.05 |
| 2021-12-24 | -14.67 |
| 2021-12-23 | -13.62 |
| 2021-12-22 | -15.72 |
| 2021-12-21 | -15.46 |
| 2021-12-20 | -18.35 |
| 2021-12-17 | -7.85 |
| 2021-12-16 | -5.22 |
| 2021-12-15 | -5.48 |
| 2021-12-14 | -2.60 |
| 2021-12-13 | 5.28 |
| 2021-12-10 | 9.22 |
| 2021-12-09 | 11.06 |
| 2021-12-08 | 7.91 |
| 2021-12-07 | 10.27 |
| 2021-12-06 | 2.92 |
| 2021-12-03 | 7.64 |
| 2021-12-02 | 6.86 |
| 2021-12-01 | 7.38 |
| 2021-11-30 | 10.79 |
| 2021-11-29 | 8.17 |
| 2021-11-26 | 11.58 |
| 2021-11-25 | 18.15 |
| 2021-11-24 | 14.73 |
| 2021-11-23 | 18.15 |
| 2021-11-22 | 11.06 |
| 2021-11-19 | 12.11 |
| 2021-11-18 | 5.28 |
| 2021-11-17 | 7.38 |
| 2021-11-16 | 9.22 |
| 2021-11-15 | 6.59 |
| 2021-11-12 | 18.41 |
| 2021-11-11 | 22.08 |
| 2021-11-10 | 17.36 |
| 2021-11-09 | 8.96 |
| 2021-11-08 | 14.99 |
| 2021-11-05 | 9.74 |
| 2021-11-04 | 14.73 |
| 2021-11-03 | 17.36 |
| 2021-11-02 | 13.68 |
| 2021-11-01 | 22.08 |
| 2021-10-29 | 28.12 |
| 2021-10-28 | 35.74 |
| 2021-10-27 | 40.46 |
| 2021-10-26 | 44.14 |
| 2021-10-25 | 48.34 |
| 2021-10-22 | 55.43 |
| 2021-10-21 | 48.34 |
| 2021-10-20 | 40.72 |
| 2021-10-19 | 42.04 |
| 2021-10-18 | 41.77 |
| 2021-10-15 | 37.84 |
| 2021-10-12 | 38.62 |
| 2021-10-11 | 38.36 |
| 2021-10-08 | 40.99 |
| 2021-10-07 | 43.09 |
| 2021-10-06 | 38.89 |
| 2021-10-05 | 37.05 |
| 2021-10-04 | 51.49 |
| 2021-09-30 | 57.00 |
| 2021-09-29 | 33.90 |
| 2021-09-28 | 36.52 |
| 2021-09-27 | 31.01 |
| 2021-09-24 | 32.06 |
| 2021-09-23 | 35.74 |
| 2021-09-21 | 26.28 |
| 2021-09-20 | 12.63 |
| 2021-09-17 | 21.56 |
| 2021-09-16 | 28.65 |
| 2021-09-15 | 45.97 |
| 2021-09-14 | 53.33 |
| 2021-09-13 | 66.19 |
| 2021-09-10 | 55.69 |
| 2021-09-09 | 50.44 |
| 2021-09-08 | 56.21 |
| 2021-09-07 | 56.99 |
| 2021-09-06 | 59.56 |
| 2021-09-03 | 65.99 |
| 2021-09-02 | 69.60 |
| 2021-09-01 | 74.49 |
| 2021-08-31 | 70.88 |
| 2021-08-30 | 69.85 |
| 2021-08-27 | 68.05 |
| 2021-08-26 | 68.82 |
| 2021-08-25 | 71.65 |
| 2021-08-24 | 72.17 |
| 2021-08-23 | 76.54 |
| 2021-08-20 | 78.60 |
| 2021-08-19 | 81.95 |
| 2021-08-18 | 89.15 |
| 2021-08-17 | 85.04 |
| 2021-08-16 | 87.87 |
| 2021-08-13 | 87.10 |
| 2021-08-12 | 88.90 |
| 2021-08-11 | 91.47 |
| 2021-08-10 | 86.58 |
| 2021-08-09 | 81.95 |
| 2021-08-06 | 77.83 |
| 2021-08-05 | 81.95 |
| 2021-08-04 | 84.01 |
| 2021-08-03 | 84.78 |
| 2021-08-02 | 81.69 |
| 2021-07-30 | 75.26 |
| 2021-07-29 | 85.29 |
| 2021-07-28 | 89.15 |
| 2021-07-27 | 88.38 |
| 2021-07-26 | 100.48 |
| 2021-07-23 | 109.23 |
| 2021-07-22 | 111.03 |
| 2021-07-21 | 105.63 |
| 2021-07-20 | 108.20 |
| 2021-07-19 | 113.86 |
| 2021-07-16 | 120.29 |
| 2021-07-15 | 118.49 |
| 2021-07-14 | 117.72 |
| 2021-07-13 | 119.01 |
| 2021-07-12 | 119.26 |
| 2021-07-09 | 115.92 |
| 2021-07-08 | 115.92 |
| 2021-07-07 | 121.84 |
| 2021-07-06 | 123.64 |
| 2021-07-05 | 121.58 |
| 2021-07-02 | 126.73 |
| 2021-06-30 | 128.01 |
| 2021-06-29 | 129.56 |
| 2021-06-28 | 129.82 |
| 2021-06-25 | 131.62 |
| 2021-06-24 | 129.56 |
| 2021-06-23 | 128.53 |
| 2021-06-22 | 126.73 |
| 2021-06-21 | 123.64 |
| 2021-06-18 | 124.15 |
| 2021-06-17 | 129.30 |
| 2021-06-16 | 132.39 |
| 2021-06-15 | 139.08 |
| 2021-06-11 | 148.86 |
| 2021-06-10 | 148.09 |
| 2021-06-09 | 148.86 |
| 2021-06-08 | 147.57 |
| 2021-06-07 | 146.03 |
| 2021-06-04 | 150.15 |
| 2021-06-03 | 149.38 |
| 2021-06-02 | 151.95 |
| 2021-06-01 | 152.98 |
| 2021-05-31 | 151.45 |
| 2021-05-28 | 150.49 |
| 2021-05-27 | 153.84 |
| 2021-05-26 | 150.97 |
| 2021-05-25 | 146.67 |
| 2021-05-24 | 147.15 |
| 2021-05-21 | 146.67 |
| 2021-05-20 | 146.19 |
| 2021-05-18 | 146.19 |
| 2021-05-17 | 140.93 |
| 2021-05-14 | 138.30 |
| 2021-05-13 | 138.54 |
| 2021-05-12 | 139.98 |
| 2021-05-11 | 141.89 |
| 2021-05-10 | 143.80 |
| 2021-05-07 | 142.37 |
| 2021-05-06 | 142.84 |
| 2021-05-05 | 139.98 |
| 2021-05-04 | 140.45 |
| 2021-05-03 | 137.82 |
| 2021-04-30 | 137.59 |
| 2021-04-29 | 137.82 |
| 2021-04-28 | 137.11 |
| 2021-04-27 | 138.06 |
| 2021-04-26 | 138.78 |
| 2021-04-23 | 139.98 |
| 2021-04-22 | 139.50 |
| 2021-04-21 | 140.93 |
| 2021-04-20 | 143.32 |
| 2021-04-19 | 140.93 |
| 2021-04-16 | 139.02 |
| 2021-04-15 | 139.98 |
| 2021-04-14 | 142.37 |
| 2021-04-13 | 141.41 |
| 2021-04-12 | 141.89 |
| 2021-04-09 | 142.37 |
| 2021-04-08 | 144.76 |
| 2021-04-07 | 144.76 |
| 2021-04-01 | 146.19 |
| 2021-03-31 | 145.23 |
| 2021-03-30 | 147.62 |
| 2021-03-29 | 144.28 |
| 2021-03-26 | 145.23 |
| 2021-03-25 | 145.71 |
| 2021-03-24 | 154.32 |
| 2021-03-23 | 155.27 |
| 2021-03-22 | 153.84 |
| 2021-03-19 | 153.36 |
| 2021-03-18 | 152.40 |
| 2021-03-17 | 151.93 |
| 2021-03-16 | 155.27 |
| 2021-03-15 | 152.40 |
| 2021-03-12 | 150.01 |
| 2021-03-11 | 146.67 |
| 2021-03-10 | 148.10 |
| 2021-03-09 | 145.71 |
| 2021-03-08 | 143.32 |
| 2021-03-05 | 145.71 |
| 2021-03-04 | 145.71 |
| 2021-03-03 | 147.62 |
| 2021-03-02 | 146.19 |
| 2021-03-01 | 148.10 |
| 2021-02-26 | 147.62 |
| 2021-02-25 | 148.58 |
| 2021-02-24 | 137.82 |
| 2021-02-23 | 140.93 |
| 2021-02-22 | 136.39 |
| 2021-02-19 | 137.35 |
| 2021-02-18 | 136.39 |
| 2021-02-17 | 137.11 |
| 2021-02-16 | 137.11 |
| 2021-02-11 | 134.48 |
| 2021-02-10 | 134.24 |
| 2021-02-09 | 134.24 |
| 2021-02-08 | 135.20 |
| 2021-02-05 | 133.76 |
| 2021-02-04 | 134.96 |
| 2021-02-03 | 136.63 |
| 2021-02-02 | 134.96 |
| 2021-02-01 | 131.37 |
| 2021-01-29 | 128.74 |
| 2021-01-28 | 130.65 |
| 2021-01-27 | 133.04 |
| 2021-01-26 | 133.76 |
| 2021-01-25 | 134.96 |
| 2021-01-22 | 137.35 |
| 2021-01-21 | 142.84 |
| 2021-01-20 | 145.71 |
| 2021-01-19 | 150.97 |
| 2021-01-18 | 142.84 |
| 2021-01-15 | 136.87 |
| 2021-01-14 | 137.59 |
| 2021-01-13 | 137.11 |
| 2021-01-12 | 140.45 |
| 2021-01-11 | 138.54 |
| 2021-01-08 | 133.52 |
| 2021-01-07 | 133.04 |
| 2021-01-06 | 134.48 |
| 2021-01-05 | 134.48 |
| 2021-01-04 | 132.33 |
| 2020-12-31 | 138.30 |
| 2020-12-30 | 134.96 |
| 2020-12-29 | 136.15 |
| 2020-12-28 | 130.89 |
| 2020-12-24 | 131.61 |
| 2020-12-23 | 127.79 |
| 2020-12-22 | 129.94 |
| 2020-12-21 | 131.85 |
| 2020-12-18 | 136.87 |
| 2020-12-17 | 139.02 |
| 2020-12-16 | 139.98 |
| 2020-12-15 | 138.78 |
| 2020-12-14 | 138.06 |
| 2020-12-11 | 139.02 |
| 2020-12-10 | 139.98 |
| 2020-12-09 | 140.93 |
| 2020-12-08 | 138.54 |
| 2020-12-07 | 139.02 |
| 2020-12-04 | 137.59 |
| 2020-12-03 | 140.93 |
| 2020-12-02 | 139.02 |
| 2020-12-01 | 141.41 |
| 2020-11-30 | 141.41 |
| 2020-11-27 | 141.89 |
| 2020-11-26 | 139.02 |
| 2020-11-25 | 138.54 |
| 2020-11-24 | 139.02 |
| 2020-11-23 | 137.82 |
| 2020-11-20 | 139.50 |
| 2020-11-19 | 143.32 |
| 2020-11-18 | 145.23 |
| 2020-11-17 | 144.76 |
| 2020-11-16 | 146.19 |
| 2020-11-13 | 148.58 |
| 2020-11-12 | 152.88 |
| 2020-11-11 | 158.62 |
| 2020-11-10 | 153.36 |
| 2020-11-09 | 149.06 |
| 2020-11-06 | 147.15 |
| 2020-11-05 | 144.76 |
| 2020-11-04 | 139.02 |
| 2020-11-03 | 137.59 |
| 2020-11-02 | 135.43 |
| 2020-10-30 | 134.72 |
| 2020-10-29 | 135.67 |
| 2020-10-28 | 133.04 |
| 2020-10-27 | 134.24 |
| 2020-10-23 | 136.63 |
| 2020-10-22 | 136.87 |
| 2020-10-21 | 132.33 |
| 2020-10-20 | 128.98 |
| 2020-10-19 | 130.89 |
| 2020-10-16 | 132.80 |
| 2020-10-15 | 132.57 |
| 2020-10-14 | 134.24 |
| 2020-10-12 | 139.02 |
| 2020-10-09 | 145.23 |
| 2020-10-08 | 150.97 |
| 2020-10-07 | 142.37 |
| 2020-10-06 | 142.84 |
| 2020-10-05 | 139.02 |
| 2020-09-30 | 138.06 |
| 2020-09-29 | 134.48 |
| 2020-09-28 | 132.80 |
| 2020-09-25 | 119.42 |
| 2020-09-24 | 128.98 |
| 2020-09-23 | 133.28 |
| 2020-09-22 | 135.67 |
| 2020-09-21 | 133.04 |
| 2020-09-18 | 140.93 |
| 2020-09-17 | 137.82 |
| 2020-09-16 | 140.93 |
| 2020-09-15 | 137.82 |
| 2020-09-14 | 130.41 |
| 2020-09-11 | 133.28 |
| 2020-09-10 | 128.26 |
| 2020-09-09 | 129.33 |
| 2020-09-08 | 129.33 |
| 2020-09-07 | 129.79 |
| 2020-09-04 | 129.79 |
| 2020-09-03 | 130.25 |
| 2020-09-02 | 127.50 |
| 2020-09-01 | 125.44 |
| 2020-08-31 | 125.67 |
| 2020-08-28 | 127.27 |
| 2020-08-27 | 124.30 |
| 2020-08-26 | 128.87 |
| 2020-08-25 | 129.79 |
| 2020-08-24 | 123.15 |
| 2020-08-21 | 118.57 |
| 2020-08-20 | 117.20 |
| 2020-08-19 | 116.51 |
| 2020-08-18 | 115.83 |
| 2020-08-17 | 119.95 |
| 2020-08-14 | 122.69 |
| 2020-08-13 | 125.21 |
| 2020-08-12 | 120.18 |
| 2020-08-11 | 116.74 |
| 2020-08-10 | 112.85 |
| 2020-08-07 | 113.31 |
| 2020-08-06 | 111.94 |
| 2020-08-05 | 112.62 |
| 2020-08-04 | 110.79 |
| 2020-08-03 | 108.50 |
| 2020-07-31 | 104.38 |
| 2020-07-30 | 105.07 |
| 2020-07-29 | 106.22 |
| 2020-07-28 | 102.78 |
| 2020-07-27 | 104.84 |
| 2020-07-24 | 108.28 |
| 2020-07-23 | 110.79 |
| 2020-07-22 | 109.88 |
| 2020-07-21 | 111.02 |
| 2020-07-20 | 112.17 |
| 2020-07-17 | 107.59 |
| 2020-07-16 | 106.90 |
| 2020-07-15 | 111.48 |
| 2020-07-14 | 110.79 |
| 2020-07-13 | 113.77 |
| 2020-07-10 | 112.62 |
| 2020-07-09 | 118.12 |
| 2020-07-08 | 121.32 |
| 2020-07-07 | 122.24 |
| 2020-07-06 | 130.25 |
| 2020-07-03 | 119.49 |
| 2020-07-02 | 115.83 |
| 2020-06-30 | 106.44 |
| 2020-06-29 | 107.59 |
| 2020-06-26 | 109.65 |
| 2020-06-24 | 110.11 |
| 2020-06-23 | 110.11 |
| 2020-06-22 | 111.94 |
| 2020-06-19 | 113.08 |
| 2020-06-18 | 109.42 |
| 2020-06-17 | 107.13 |
| 2020-06-16 | 105.99 |
| 2020-06-15 | 101.41 |
| 2020-06-12 | 104.84 |
| 2020-06-11 | 104.16 |
| 2020-06-10 | 109.19 |
| 2020-06-09 | 111.71 |
| 2020-06-08 | 104.84 |
| 2020-06-05 | 105.76 |
| 2020-06-04 | 103.47 |
| 2020-06-03 | 105.07 |
| 2020-06-02 | 106.22 |
| 2020-06-01 | 108.34 |
| 2020-05-29 | 98.59 |
| 2020-05-28 | 94.65 |
| 2020-05-27 | 96.10 |
| 2020-05-26 | 96.31 |
| 2020-05-25 | 94.44 |
| 2020-05-22 | 92.36 |
| 2020-05-21 | 99.42 |
| 2020-05-20 | 100.04 |
| 2020-05-19 | 100.87 |
| 2020-05-18 | 97.97 |
| 2020-05-15 | 93.82 |
| 2020-05-14 | 93.61 |
| 2020-05-13 | 97.14 |
| 2020-05-12 | 97.76 |
| 2020-05-11 | 102.33 |
| 2020-05-08 | 99.21 |
| 2020-05-07 | 96.10 |
| 2020-05-06 | 94.65 |
| 2020-05-05 | 93.82 |
| 2020-05-04 | 90.29 |
| 2020-04-29 | 102.95 |
| 2020-04-28 | 97.14 |
| 2020-04-27 | 96.51 |
| 2020-04-24 | 92.99 |
| 2020-04-23 | 93.82 |
| 2020-04-22 | 94.02 |
| 2020-04-21 | 99.42 |
| 2020-04-20 | 105.02 |
| 2020-04-17 | 109.17 |
| 2020-04-16 | 106.89 |
| 2020-04-15 | 106.68 |
| 2020-04-14 | 110.42 |
| 2020-04-09 | 119.13 |
| 2020-04-08 | 114.57 |
| 2020-04-07 | 117.89 |
| 2020-04-06 | 114.57 |
| 2020-04-03 | 112.08 |
| 2020-04-02 | 113.74 |
| 2020-04-01 | 109.17 |
| 2020-03-31 | 110.00 |
| 2020-03-30 | 104.19 |
| 2020-03-27 | 107.51 |
| 2020-03-26 | 109.59 |
| 2020-03-25 | 99.21 |
| 2020-03-24 | 88.21 |
| 2020-03-23 | 77.22 |
| 2020-03-20 | 88.21 |
| 2020-03-19 | 77.01 |
| 2020-03-18 | 97.34 |
| 2020-03-17 | 114.15 |
| 2020-03-16 | 123.70 |
| 2020-03-13 | 132.41 |
| 2020-03-12 | 136.56 |
| 2020-03-11 | 141.96 |
| 2020-03-10 | 131.58 |
| 2020-03-09 | 132.00 |
| 2020-03-06 | 153.17 |
| 2020-03-05 | 156.49 |
| 2020-03-04 | 156.90 |
| 2020-03-03 | 155.24 |
| 2020-03-02 | 156.49 |
| 2020-02-28 | 150.68 |
| 2020-02-27 | 158.56 |
| 2020-02-26 | 159.39 |
| 2020-02-25 | 156.49 |
| 2020-02-24 | 156.49 |
| 2020-02-21 | 161.47 |
| 2020-02-20 | 165.20 |
| 2020-02-19 | 168.94 |
| 2020-02-18 | 167.28 |
| 2020-02-17 | 172.67 |
| 2020-02-14 | 174.33 |
| 2020-02-13 | 164.79 |
| 2020-02-12 | 158.15 |
| 2020-02-11 | 158.98 |
| 2020-02-10 | 150.68 |
| 2020-02-07 | 150.26 |
| 2020-02-06 | 152.75 |
| 2020-02-05 | 148.60 |
| 2020-02-04 | 151.09 |
| 2020-02-03 | 145.70 |
| 2020-01-31 | 145.70 |
| 2020-01-30 | 147.36 |
| 2020-01-29 | 156.49 |
| 2020-01-24 | 166.86 |
| 2020-01-23 | 166.86 |
| 2020-01-22 | 174.75 |
| 2020-01-21 | 172.67 |
| 2020-01-20 | 183.88 |
| 2020-01-17 | 190.93 |
| 2020-01-16 | 195.08 |
| 2020-01-15 | 188.44 |
| 2020-01-14 | 192.18 |
| 2020-01-13 | 191.35 |
| 2020-01-10 | 193.42 |
| 2020-01-09 | 197.16 |
| 2020-01-08 | 198.40 |
| 2020-01-07 | 201.72 |
| 2020-01-06 | 201.72 |
| 2020-01-03 | 209.19 |
| 2020-01-02 | 215.00 |
| 2019-12-31 | 198.40 |
| 2019-12-30 | 196.33 |
| 2019-12-27 | 199.65 |
| 2019-12-24 | 193.84 |
| 2019-12-23 | 197.57 |
| 2019-12-20 | 202.97 |
| 2019-12-19 | 205.87 |
| 2019-12-18 | 205.87 |
| 2019-12-17 | 203.38 |
| 2019-12-16 | 200.89 |
| 2019-12-13 | 194.67 |
| 2019-12-12 | 191.76 |
| 2019-12-11 | 191.35 |
| 2019-12-10 | 180.56 |
| 2019-12-09 | 176.82 |
| 2019-12-06 | 161.05 |
| 2019-12-05 | 160.64 |
| 2019-12-04 | 166.45 |
| 2019-12-03 | 174.75 |
| 2019-12-02 | 179.73 |
| 2019-11-29 | 173.09 |
| 2019-11-28 | 178.90 |
| 2019-11-27 | 179.73 |
| 2019-11-26 | 185.12 |
| 2019-11-25 | 186.78 |
| 2019-11-22 | 165.62 |
| 2019-11-21 | 166.45 |
| 2019-11-20 | 168.52 |
| 2019-11-19 | 170.18 |
| 2019-11-18 | 163.54 |
| 2019-11-15 | 153.58 |
| 2019-11-14 | 155.66 |
| 2019-11-13 | 160.22 |
| 2019-11-12 | 166.86 |
| 2019-11-11 | 166.45 |
| 2019-11-08 | 177.24 |
| 2019-11-07 | 175.16 |
| 2019-11-06 | 178.90 |
| 2019-11-05 | 177.24 |
| 2019-11-04 | 164.37 |
| 2019-11-01 | 162.71 |
| 2019-10-31 | 152.75 |
| 2019-10-30 | 152.75 |
| 2019-10-29 | 154.41 |
| 2019-10-28 | 151.51 |
| 2019-10-25 | 151.51 |
| 2019-10-24 | 153.58 |
| 2019-10-23 | 150.68 |
| 2019-10-22 | 154.41 |
| 2019-10-21 | 159.39 |
| 2019-10-18 | 159.39 |
| 2019-10-17 | 159.81 |
| 2019-10-16 | 159.81 |
| 2019-10-15 | 155.66 |
| 2019-10-14 | 157.73 |
| 2019-10-11 | 155.24 |
| 2019-10-10 | 149.43 |
| 2019-10-09 | 149.43 |
| 2019-10-08 | 151.51 |
| 2019-10-04 | 152.34 |
| 2019-10-03 | 148.19 |
| 2019-10-02 | 145.70 |
| 2019-09-30 | 146.11 |
| 2019-09-27 | 145.28 |
| 2019-09-26 | 145.28 |
| 2019-09-25 | 142.79 |
| 2019-09-24 | 145.70 |
| 2019-09-23 | 151.51 |
| 2019-09-20 | 154.83 |
| 2019-09-19 | 156.90 |
| 2019-09-18 | 161.88 |
| 2019-09-17 | 162.71 |
| 2019-09-16 | 169.77 |
| 2019-09-13 | 171.01 |
| 2019-09-12 | 166.45 |
| 2019-09-11 | 162.96 |
| 2019-09-10 | 156.96 |
| 2019-09-09 | 155.35 |
| 2019-09-06 | 158.56 |
| 2019-09-05 | 158.16 |
| 2019-09-04 | 158.56 |
| 2019-09-03 | 149.35 |
| 2019-09-02 | 151.75 |
| 2019-08-30 | 152.55 |
| 2019-08-29 | 152.95 |
| 2019-08-28 | 156.56 |
| 2019-08-27 | 155.35 |
| 2019-08-26 | 151.75 |
| 2019-08-23 | 158.96 |
| 2019-08-22 | 162.56 |
| 2019-08-21 | 166.16 |
| 2019-08-20 | 162.16 |
| 2019-08-19 | 164.56 |
| 2019-08-16 | 154.15 |
| 2019-08-15 | 154.55 |
| 2019-08-14 | 150.55 |
| 2019-08-13 | 149.35 |
| 2019-08-12 | 154.15 |
| 2019-08-09 | 154.15 |
| 2019-08-08 | 157.36 |
| 2019-08-07 | 150.95 |
| 2019-08-06 | 152.15 |
| 2019-08-05 | 154.15 |
| 2019-08-02 | 167.76 |
| 2019-08-01 | 172.97 |
| 2019-07-31 | 186.17 |
| 2019-07-30 | 186.17 |
| 2019-07-29 | 187.37 |
| 2019-07-26 | 188.98 |
| 2019-07-25 | 191.78 |
| 2019-07-24 | 191.38 |
| 2019-07-23 | 190.58 |
| 2019-07-22 | 193.38 |
| 2019-07-19 | 195.38 |
| 2019-07-18 | 196.58 |
| 2019-07-17 | 199.78 |
| 2019-07-16 | 193.78 |
| 2019-07-15 | 192.58 |
| 2019-07-12 | 192.18 |
| 2019-07-11 | 198.58 |
| 2019-07-10 | 206.59 |
| 2019-07-09 | 208.19 |
| 2019-07-08 | 213.39 |
| 2019-07-05 | 222.60 |
| 2019-07-04 | 226.60 |
| 2019-07-03 | 216.59 |
| 2019-07-02 | 208.59 |
| 2019-06-28 | 200.58 |
| 2019-06-27 | 199.78 |
| 2019-06-26 | 197.78 |
| 2019-06-25 | 194.98 |
| 2019-06-24 | 194.58 |
| 2019-06-21 | 191.78 |
| 2019-06-20 | 192.18 |
| 2019-06-19 | 182.57 |
| 2019-06-18 | 180.97 |
| 2019-06-17 | 179.77 |
| 2019-06-14 | 185.77 |
| 2019-06-13 | 184.17 |
| 2019-06-12 | 180.17 |
| 2019-06-11 | 187.37 |
| 2019-06-10 | 186.17 |
| 2019-06-06 | 179.37 |
| 2019-06-05 | 178.97 |
| 2019-06-04 | 174.57 |
| 2019-06-03 | 178.17 |
| 2019-05-31 | 178.08 |
| 2019-05-30 | 176.21 |
| 2019-05-29 | 172.08 |
| 2019-05-28 | 170.58 |
| 2019-05-27 | 164.59 |
| 2019-05-24 | 166.09 |
| 2019-05-23 | 163.46 |
| 2019-05-22 | 167.21 |
| 2019-05-21 | 163.84 |
| 2019-05-20 | 162.34 |
| 2019-05-17 | 169.08 |
| 2019-05-16 | 176.21 |
| 2019-05-15 | 170.58 |
| 2019-05-14 | 170.58 |
| 2019-05-10 | 178.83 |
| 2019-05-09 | 170.58 |
| 2019-05-08 | 177.33 |
| 2019-05-07 | 184.45 |
| 2019-05-06 | 181.08 |
| 2019-05-03 | 188.95 |
| 2019-05-02 | 190.45 |
| 2019-04-30 | 191.95 |
| 2019-04-29 | 196.44 |
| 2019-04-26 | 195.69 |
| 2019-04-25 | 196.44 |
| 2019-04-24 | 201.31 |
| 2019-04-23 | 198.32 |
| 2019-04-18 | 209.93 |
| 2019-04-17 | 214.43 |
| 2019-04-16 | 218.93 |
| 2019-04-15 | 221.55 |
| 2019-04-12 | 220.43 |
| 2019-04-11 | 220.05 |
| 2019-04-10 | 220.05 |
| 2019-04-09 | 229.80 |
| 2019-04-08 | 225.67 |
| 2019-04-04 | 223.05 |
| 2019-04-03 | 228.67 |
| 2019-04-02 | 227.17 |
| 2019-04-01 | 228.30 |
| 2019-03-29 | 218.18 |
| 2019-03-28 | 213.31 |
| 2019-03-27 | 221.55 |
| 2019-03-26 | 215.56 |
| 2019-03-25 | 215.18 |
| 2019-03-22 | 221.18 |
| 2019-03-21 | 220.43 |
| 2019-03-20 | 217.06 |
| 2019-03-19 | 217.06 |
| 2019-03-18 | 224.55 |
| 2019-03-15 | 210.31 |
| 2019-03-14 | 202.06 |
| 2019-03-13 | 199.82 |
| 2019-03-12 | 193.07 |
| 2019-03-11 | 182.95 |
| 2019-03-08 | 177.70 |
| 2019-03-07 | 187.45 |
| 2019-03-06 | 193.44 |
| 2019-03-05 | 190.82 |
| 2019-03-04 | 189.32 |
| 2019-03-01 | 183.70 |
| 2019-02-28 | 175.08 |
| 2019-02-27 | 175.83 |
| 2019-02-26 | 182.20 |
| 2019-02-25 | 187.82 |
| 2019-02-22 | 190.45 |
| 2019-02-21 | 193.44 |
| 2019-02-20 | 196.44 |
| 2019-02-19 | 180.70 |
| 2019-02-18 | 181.83 |
| 2019-02-15 | 182.20 |
| 2019-02-14 | 190.45 |
| 2019-02-13 | 197.57 |
| 2019-02-12 | 197.57 |
| 2019-02-11 | 198.32 |
| 2019-02-08 | 197.94 |
| 2019-02-04 | 195.69 |
| 2019-02-01 | 191.95 |
| 2019-01-31 | 191.95 |
| 2019-01-30 | 185.57 |
| 2019-01-29 | 171.33 |
| 2019-01-28 | 170.58 |
| 2019-01-25 | 167.96 |
| 2019-01-24 | 170.58 |
| 2019-01-23 | 159.72 |
| 2019-01-22 | 159.72 |
| 2019-01-21 | 165.34 |
| 2019-01-18 | 164.96 |
| 2019-01-17 | 158.22 |
| 2019-01-16 | 167.59 |
| 2019-01-15 | 152.59 |
| 2019-01-14 | 147.72 |
| 2019-01-11 | 150.72 |
| 2019-01-10 | 139.85 |
| 2019-01-09 | 130.86 |
| 2019-01-08 | 128.61 |
| 2019-01-07 | 128.98 |
| 2019-01-04 | 118.12 |
| 2019-01-03 | 109.12 |
| 2019-01-02 | 110.25 |
| 2018-12-31 | 121.86 |
| 2018-12-28 | 115.49 |
| 2018-12-27 | 113.24 |
| 2018-12-24 | 113.99 |
| 2018-12-21 | 117.37 |
| 2018-12-20 | 116.99 |
| 2018-12-19 | 118.49 |
| 2018-12-18 | 118.12 |
| 2018-12-17 | 125.24 |
| 2018-12-14 | 129.36 |
| 2018-12-13 | 134.98 |
| 2018-12-12 | 126.74 |
| 2018-12-11 | 115.49 |
| 2018-12-10 | 117.37 |
| 2018-12-07 | 122.24 |
| 2018-12-06 | 122.99 |
| 2018-12-05 | 127.86 |
| 2018-12-04 | 130.11 |
| 2018-12-03 | 130.86 |
| 2018-11-30 | 127.11 |
| 2018-11-29 | 122.99 |
| 2018-11-28 | 123.36 |
| 2018-11-27 | 114.74 |
| 2018-11-26 | 112.12 |
| 2018-11-23 | 113.24 |
| 2018-11-22 | 116.99 |
| 2018-11-21 | 122.99 |
| 2018-11-20 | 119.99 |
| 2018-11-19 | 124.49 |
| 2018-11-16 | 119.24 |
| 2018-11-15 | 119.24 |
| 2018-11-14 | 118.49 |
| 2018-11-13 | 116.24 |
| 2018-11-12 | 116.99 |
| 2018-11-09 | 118.12 |
| 2018-11-08 | 122.24 |
| 2018-11-07 | 119.62 |
| 2018-11-06 | 121.11 |
| 2018-11-05 | 127.49 |
| 2018-11-02 | 149.22 |
| 2018-11-01 | 139.48 |
| 2018-10-31 | 130.48 |
| 2018-10-30 | 125.99 |
| 2018-10-29 | 125.61 |
| 2018-10-26 | 128.98 |
| 2018-10-25 | 130.86 |
| 2018-10-24 | 126.74 |
| 2018-10-23 | 127.11 |
| 2018-10-22 | 134.98 |
| 2018-10-19 | 127.11 |
| 2018-10-18 | 122.24 |
| 2018-10-16 | 121.86 |
| 2018-10-15 | 123.74 |
| 2018-10-12 | 129.73 |
| 2018-10-11 | 126.36 |
| 2018-10-10 | 152.97 |
| 2018-10-09 | 155.22 |
| 2018-10-08 | 148.10 |
| 2018-10-05 | 160.84 |
| 2018-10-04 | 161.21 |
| 2018-10-03 | 164.96 |
| 2018-10-02 | 162.71 |
| 2018-09-28 | 169.46 |
| 2018-09-27 | 172.83 |
| 2018-09-26 | 172.83 |
| 2018-09-24 | 179.20 |
| 2018-09-21 | 189.32 |
| 2018-09-20 | 179.20 |
| 2018-09-19 | 178.83 |
| 2018-09-18 | 170.21 |
| 2018-09-17 | 170.58 |
| 2018-09-14 | 172.83 |
| 2018-09-13 | 169.08 |
| 2018-09-12 | 159.37 |
| 2018-09-11 | 157.92 |
| 2018-09-10 | 159.74 |
| 2018-09-07 | 164.45 |
| 2018-09-06 | 167.35 |
| 2018-09-05 | 170.26 |
| 2018-09-04 | 182.59 |
| 2018-09-03 | 182.23 |
| 2018-08-31 | 187.31 |
| 2018-08-30 | 190.93 |
| 2018-08-29 | 197.83 |
| 2018-08-28 | 197.83 |
| 2018-08-27 | 208.35 |
| 2018-08-24 | 173.16 |
| 2018-08-23 | 173.16 |
| 2018-08-22 | 172.80 |
| 2018-08-21 | 174.25 |
| 2018-08-20 | 160.82 |
| 2018-08-17 | 155.02 |
| 2018-08-16 | 151.39 |
| 2018-08-15 | 150.30 |
| 2018-08-14 | 161.19 |
| 2018-08-13 | 163.00 |
| 2018-08-10 | 172.43 |
| 2018-08-09 | 157.92 |
| 2018-08-08 | 151.76 |
| 2018-08-07 | 159.01 |
| 2018-08-06 | 145.23 |
| 2018-08-03 | 144.86 |
| 2018-08-02 | 146.68 |
| 2018-08-01 | 151.76 |
| 2018-07-31 | 155.75 |
| 2018-07-30 | 162.28 |
| 2018-07-27 | 168.08 |
| 2018-07-26 | 172.43 |
| 2018-07-25 | 171.35 |
| 2018-07-24 | 168.08 |
| 2018-07-23 | 158.65 |
| 2018-07-20 | 150.67 |
| 2018-07-19 | 150.30 |
| 2018-07-18 | 158.65 |
| 2018-07-17 | 159.74 |
| 2018-07-16 | 165.90 |
| 2018-07-13 | 168.81 |
| 2018-07-12 | 169.53 |
| 2018-07-11 | 165.54 |
| 2018-07-10 | 176.42 |
| 2018-07-09 | 175.34 |
| 2018-07-06 | 170.62 |
| 2018-07-05 | 172.80 |
| 2018-07-04 | 166.99 |
| 2018-07-03 | 173.16 |
| 2018-06-29 | 187.31 |
| 2018-06-28 | 169.89 |
| 2018-06-27 | 173.16 |
| 2018-06-26 | 187.31 |
| 2018-06-25 | 197.46 |
| 2018-06-22 | 206.17 |
| 2018-06-21 | 210.16 |
| 2018-06-20 | 213.43 |
| 2018-06-19 | 217.05 |
| 2018-06-15 | 228.30 |
| 2018-06-14 | 233.38 |
| 2018-06-13 | 238.46 |
| 2018-06-12 | 242.45 |
| 2018-06-11 | 240.63 |
| 2018-06-08 | 238.82 |
| 2018-06-07 | 244.26 |
| 2018-06-06 | 245.35 |
| 2018-06-05 | 249.34 |
| 2018-06-04 | 242.08 |
| 2018-06-01 | 224.31 |
| 2018-05-31 | 216.59 |
| 2018-05-30 | 212.11 |
| 2018-05-29 | 222.78 |
| 2018-05-28 | 228.29 |
| 2018-05-25 | 226.91 |
| 2018-05-24 | 228.63 |
| 2018-05-23 | 228.63 |
| 2018-05-21 | 236.54 |
| 2018-05-18 | 237.58 |
| 2018-05-17 | 228.97 |
| 2018-05-16 | 236.20 |
| 2018-05-15 | 232.07 |
| 2018-05-14 | 231.04 |
| 2018-05-11 | 225.88 |
| 2018-05-10 | 227.94 |
| 2018-05-09 | 221.75 |
| 2018-05-08 | 215.90 |
| 2018-05-07 | 215.90 |
| 2018-05-04 | 213.14 |
| 2018-05-03 | 220.03 |
| 2018-05-02 | 225.88 |
| 2018-04-30 | 224.84 |
| 2018-04-27 | 220.37 |
| 2018-04-26 | 221.75 |
| 2018-04-25 | 223.81 |
| 2018-04-24 | 226.91 |
| 2018-04-23 | 216.24 |
| 2018-04-20 | 218.31 |
| 2018-04-19 | 223.47 |
| 2018-04-18 | 220.37 |
| 2018-04-17 | 219.34 |
| 2018-04-16 | 228.97 |
| 2018-04-13 | 237.92 |
| 2018-04-12 | 239.64 |
| 2018-04-11 | 237.92 |
| 2018-04-10 | 241.71 |
| 2018-04-09 | 226.91 |
| 2018-04-06 | 227.25 |
| 2018-04-04 | 223.81 |
| 2018-04-03 | 228.97 |
| 2018-03-29 | 236.89 |
| 2018-03-28 | 231.73 |
| 2018-03-27 | 238.95 |
| 2018-03-26 | 230.69 |
| 2018-03-23 | 235.17 |
| 2018-03-22 | 256.16 |
| 2018-03-21 | 254.44 |
| 2018-03-20 | 259.60 |
| 2018-03-19 | 247.56 |
| 2018-03-16 | 243.43 |
| 2018-03-15 | 233.10 |
| 2018-03-14 | 222.78 |
| 2018-03-13 | 224.84 |
| 2018-03-12 | 233.79 |
| 2018-03-09 | 224.84 |
| 2018-03-08 | 226.91 |
| 2018-03-07 | 218.99 |
| 2018-03-06 | 224.50 |
| 2018-03-05 | 216.93 |
| 2018-03-02 | 218.65 |
| 2018-03-01 | 217.27 |
| 2018-02-28 | 216.93 |
| 2018-02-27 | 225.88 |
| 2018-02-26 | 234.82 |
| 2018-02-23 | 240.67 |
| 2018-02-22 | 235.17 |
| 2018-02-21 | 244.98 |
| 2018-02-20 | 233.10 |
| 2018-02-15 | 244.11 |
| 2018-02-14 | 231.38 |
| 2018-02-13 | 225.19 |
| 2018-02-12 | 209.70 |
| 2018-02-09 | 220.03 |
| 2018-02-08 | 230.35 |
| 2018-02-07 | 245.84 |
| 2018-02-06 | 261.32 |
| 2018-02-05 | 272.50 |
| 2018-02-02 | 281.97 |
| 2018-02-01 | 281.11 |
| 2018-01-31 | 278.53 |
| 2018-01-30 | 285.41 |
| 2018-01-29 | 294.87 |
| 2018-01-26 | 309.50 |
| 2018-01-25 | 287.13 |
| 2018-01-24 | 290.57 |
| 2018-01-23 | 299.17 |
| 2018-01-22 | 300.03 |
| 2018-01-19 | 263.04 |
| 2018-01-18 | 247.56 |
| 2018-01-17 | 247.56 |
| 2018-01-16 | 250.14 |
| 2018-01-15 | 250.14 |
| 2018-01-12 | 254.44 |
| 2018-01-11 | 259.60 |
| 2018-01-10 | 276.81 |
| 2018-01-09 | 262.18 |
| 2018-01-08 | 261.32 |
| 2018-01-05 | 239.64 |
| 2018-01-04 | 232.41 |
| 2018-01-03 | 233.79 |
| 2018-01-02 | 232.76 |
| 2017-12-29 | 203.17 |
| 2017-12-28 | 206.61 |
| 2017-12-27 | 198.00 |
| 2017-12-22 | 191.47 |
| 2017-12-21 | 190.43 |
| 2017-12-20 | 182.17 |
| 2017-12-19 | 184.58 |
| 2017-12-18 | 190.43 |
| 2017-12-15 | 194.91 |
| 2017-12-14 | 197.66 |
| 2017-12-13 | 186.30 |
| 2017-12-12 | 179.08 |
| 2017-12-11 | 181.14 |
| 2017-12-08 | 185.27 |
| 2017-12-07 | 176.67 |
| 2017-12-06 | 182.52 |
| 2017-12-05 | 192.50 |
| 2017-12-04 | 194.22 |
| 2017-12-01 | 197.66 |
| 2017-11-30 | 187.34 |
| 2017-11-29 | 193.19 |
| 2017-11-28 | 188.37 |
| 2017-11-27 | 191.12 |
| 2017-11-24 | 199.72 |
| 2017-11-23 | 199.72 |
| 2017-11-22 | 206.95 |
| 2017-11-21 | 198.35 |
| 2017-11-20 | 194.91 |
| 2017-11-17 | 196.63 |
| 2017-11-16 | 198.69 |
| 2017-11-15 | 197.32 |
| 2017-11-14 | 200.76 |
| 2017-11-13 | 206.61 |
| 2017-11-10 | 197.66 |
| 2017-11-09 | 192.50 |
| 2017-11-08 | 187.68 |
| 2017-11-07 | 190.43 |
| 2017-11-06 | 187.34 |
| 2017-11-03 | 192.15 |
| 2017-11-02 | 196.97 |
| 2017-11-01 | 202.82 |
| 2017-10-31 | 185.96 |
| 2017-10-30 | 195.25 |
| 2017-10-27 | 200.07 |
| 2017-10-26 | 206.26 |
| 2017-10-25 | 213.49 |
| 2017-10-24 | 214.86 |
| 2017-10-23 | 213.49 |
| 2017-10-20 | 215.55 |
| 2017-10-19 | 213.49 |
| 2017-10-18 | 218.31 |
| 2017-10-17 | 218.31 |
| 2017-10-16 | 219.68 |
| 2017-10-13 | 221.40 |
| 2017-10-12 | 216.93 |
| 2017-10-11 | 219.34 |
| 2017-10-10 | 230.35 |
| 2017-10-09 | 230.35 |
| 2017-10-06 | 242.39 |
| 2017-10-04 | 232.76 |
| 2017-10-03 | 220.37 |
| 2017-09-29 | 211.42 |
| 2017-09-28 | 208.33 |
| 2017-09-27 | 217.27 |
| 2017-09-26 | 204.89 |
| 2017-09-25 | 215.21 |
| 2017-09-22 | 246.70 |
| 2017-09-21 | 263.04 |
| 2017-09-20 | 265.62 |
| 2017-09-19 | 251.86 |
| 2017-09-18 | 255.30 |
| 2017-09-15 | 222.09 |
| 2017-09-14 | 220.71 |
| 2017-09-13 | 209.36 |
| 2017-09-12 | 207.64 |
| 2017-09-11 | 210.39 |
| 2017-09-08 | 205.57 |
| 2017-09-07 | 220.37 |
| 2017-09-06 | 208.21 |
| 2017-09-05 | 215.96 |
| 2017-09-04 | 203.16 |
| 2017-09-01 | 199.11 |
| 2017-08-31 | 207.87 |
| 2017-08-30 | 197.77 |
| 2017-08-29 | 196.08 |
| 2017-08-28 | 202.15 |
| 2017-08-25 | 201.81 |
| 2017-08-24 | 194.06 |
| 2017-08-22 | 174.19 |
| 2017-08-21 | 149.94 |
| 2017-08-18 | 145.89 |
| 2017-08-17 | 150.61 |
| 2017-08-16 | 157.01 |
| 2017-08-15 | 154.31 |
| 2017-08-14 | 161.39 |
| 2017-08-11 | 156.67 |
| 2017-08-10 | 164.08 |
| 2017-08-09 | 167.45 |
| 2017-08-08 | 153.30 |
| 2017-08-07 | 138.15 |
| 2017-08-04 | 138.48 |
| 2017-08-03 | 129.05 |
| 2017-08-02 | 132.76 |
| 2017-08-01 | 133.43 |
| 2017-07-31 | 135.11 |
| 2017-07-28 | 135.11 |
| 2017-07-27 | 138.15 |
| 2017-07-26 | 131.07 |
| 2017-07-25 | 127.37 |
| 2017-07-24 | 126.36 |
| 2017-07-21 | 129.72 |
| 2017-07-20 | 132.42 |
| 2017-07-19 | 117.60 |
| 2017-07-18 | 114.57 |
| 2017-07-17 | 119.62 |
| 2017-07-14 | 117.94 |
| 2017-07-13 | 113.56 |
| 2017-07-12 | 110.86 |
| 2017-07-11 | 110.86 |
| 2017-07-10 | 107.49 |
| 2017-07-07 | 105.81 |
| 2017-07-06 | 108.17 |
| 2017-07-05 | 108.84 |
| 2017-07-04 | 109.18 |
| 2017-07-03 | 112.55 |
| 2017-06-30 | 104.46 |
| 2017-06-29 | 104.46 |
| 2017-06-28 | 102.10 |
| 2017-06-27 | 104.46 |
| 2017-06-26 | 105.81 |
| 2017-06-23 | 103.11 |
| 2017-06-22 | 104.46 |
| 2017-06-21 | 105.14 |
| 2017-06-20 | 105.14 |
| 2017-06-19 | 104.13 |
| 2017-06-16 | 103.11 |
| 2017-06-15 | 106.15 |
| 2017-06-14 | 108.84 |
| 2017-06-13 | 111.54 |
| 2017-06-12 | 107.49 |
| 2017-06-09 | 112.21 |
| 2017-06-08 | 116.59 |
| 2017-06-07 | 115.58 |
| 2017-06-06 | 120.63 |
| 2017-06-05 | 112.55 |
| 2017-06-02 | 111.54 |
| 2017-06-01 | 113.22 |
| 2017-05-31 | 112.21 |
| 2017-05-29 | 109.85 |
| 2017-05-26 | 104.80 |
| 2017-05-25 | 105.81 |
| 2017-05-24 | 102.78 |
| 2017-05-23 | 95.70 |
| 2017-05-22 | 100.20 |
| 2017-05-19 | 98.94 |
| 2017-05-18 | 94.20 |
| 2017-05-17 | 93.57 |
| 2017-05-16 | 93.89 |
| 2017-05-15 | 92.62 |
| 2017-05-12 | 93.26 |
| 2017-05-11 | 90.10 |
| 2017-05-10 | 88.20 |
| 2017-05-09 | 91.05 |
| 2017-05-08 | 88.20 |
| 2017-05-05 | 91.68 |
| 2017-05-04 | 94.83 |
| 2017-05-02 | 103.05 |
| 2017-04-28 | 106.83 |
| 2017-04-27 | 108.10 |
| 2017-04-26 | 114.41 |
| 2017-04-25 | 114.73 |
| 2017-04-24 | 107.15 |
| 2017-04-21 | 110.94 |
| 2017-04-20 | 109.99 |
| 2017-04-19 | 113.78 |
| 2017-04-18 | 113.15 |
| 2017-04-13 | 117.26 |
| 2017-04-12 | 102.41 |
| 2017-04-11 | 102.41 |
| 2017-04-10 | 101.78 |
| 2017-04-07 | 105.26 |
| 2017-04-06 | 103.36 |
| 2017-04-05 | 96.41 |
| 2017-04-03 | 95.15 |
| 2017-03-31 | 91.68 |
| 2017-03-30 | 92.94 |
| 2017-03-29 | 94.52 |
| 2017-03-28 | 96.41 |
| 2017-03-27 | 92.94 |
| 2017-03-24 | 105.57 |
| 2017-03-23 | 109.36 |
| 2017-03-22 | 104.94 |
| 2017-03-21 | 106.20 |
| 2017-03-20 | 100.20 |
| 2017-03-17 | 104.94 |
| 2017-03-16 | 110.31 |
| 2017-03-15 | 109.99 |
| 2017-03-14 | 105.89 |
| 2017-03-13 | 108.41 |
| 2017-03-10 | 91.36 |
| 2017-03-09 | 87.89 |
| 2017-03-08 | 91.68 |
| 2017-03-07 | 82.52 |
| 2017-03-06 | 74.63 |
| 2017-03-03 | 69.89 |
| 2017-03-02 | 70.20 |
| 2017-03-01 | 70.20 |
| 2017-02-28 | 69.26 |
| 2017-02-27 | 68.63 |
| 2017-02-24 | 70.20 |
| 2017-02-23 | 71.78 |
| 2017-02-22 | 70.84 |
| 2017-02-21 | 65.15 |
| 2017-02-20 | 66.73 |
| 2017-02-17 | 65.78 |
| 2017-02-16 | 71.78 |
| 2017-02-15 | 71.15 |
| 2017-02-14 | 68.63 |
| 2017-02-13 | 70.52 |
| 2017-02-10 | 68.63 |
| 2017-02-09 | 72.10 |
| 2017-02-08 | 73.99 |
| 2017-02-07 | 58.20 |
| 2017-02-06 | 61.05 |
| 2017-02-03 | 58.84 |
| 2017-02-02 | 56.47 |
| 2017-02-01 | 58.20 |
| 2017-01-27 | 57.57 |
| 2017-01-26 | 58.52 |
| 2017-01-25 | 55.52 |
| 2017-01-24 | 54.57 |
| 2017-01-23 | 54.26 |
| 2017-01-20 | 54.73 |
| 2017-01-19 | 53.94 |
| 2017-01-18 | 57.89 |
| 2017-01-17 | 57.57 |
| 2017-01-16 | 55.36 |
| 2017-01-13 | 57.89 |
| 2017-01-12 | 59.15 |
| 2017-01-11 | 58.52 |
| 2017-01-10 | 54.57 |
| 2017-01-09 | 52.36 |
| 2017-01-06 | 50.78 |
| 2017-01-05 | 47.78 |
| 2017-01-04 | 47.47 |
| 2017-01-03 | 48.73 |
| 2016-12-30 | 48.10 |
| 2016-12-29 | 43.84 |
| 2016-12-28 | 43.21 |
| 2016-12-23 | 43.52 |
| 2016-12-22 | 43.68 |
| 2016-12-21 | 45.89 |
| 2016-12-20 | 45.10 |
| 2016-12-19 | 47.78 |
| 2016-12-16 | 51.89 |
| 2016-12-15 | 50.15 |
| 2016-12-14 | 52.84 |
| 2016-12-13 | 53.94 |
| 2016-12-12 | 56.78 |
| 2016-12-09 | 59.15 |
| 2016-12-08 | 56.78 |
| 2016-12-07 | 54.42 |
| 2016-12-06 | 54.89 |
| 2016-12-05 | 57.73 |
| 2016-12-02 | 56.94 |
| 2016-12-01 | 58.20 |
| 2016-11-30 | 55.68 |
| 2016-11-29 | 56.47 |
| 2016-11-28 | 56.47 |
| 2016-11-25 | 57.57 |
| 2016-11-24 | 58.20 |
| 2016-11-23 | 61.05 |
| 2016-11-22 | 60.10 |
| 2016-11-21 | 58.52 |
| 2016-11-18 | 61.36 |
| 2016-11-17 | 61.05 |
| 2016-11-16 | 60.42 |
| 2016-11-15 | 62.63 |
| 2016-11-14 | 59.78 |
| 2016-11-11 | 62.63 |
| 2016-11-10 | 69.26 |
| 2016-11-09 | 71.78 |
| 2016-11-08 | 72.41 |
| 2016-11-07 | 71.47 |
| 2016-11-04 | 70.84 |
| 2016-11-03 | 71.15 |
| 2016-11-02 | 71.47 |
| 2016-11-01 | 73.68 |
| 2016-10-31 | 73.05 |
| 2016-10-28 | 73.05 |
| 2016-10-27 | 73.36 |
| 2016-10-26 | 72.41 |
| 2016-10-25 | 73.36 |
| 2016-10-24 | 74.63 |
| 2016-10-20 | 74.94 |
| 2016-10-19 | 73.68 |
| 2016-10-18 | 74.94 |
| 2016-10-17 | 70.20 |
| 2016-10-14 | 73.68 |
| 2016-10-13 | 71.47 |
| 2016-10-12 | 73.36 |
| 2016-10-11 | 70.20 |
| 2016-10-07 | 78.10 |
| 2016-10-06 | 76.20 |
| 2016-10-05 | 81.89 |
| 2016-10-04 | 89.15 |
| 2016-10-03 | 87.26 |
| 2016-09-30 | 92.62 |
| 2016-09-29 | 95.47 |
| 2016-09-28 | 97.99 |
| 2016-09-27 | 105.57 |
| 2016-09-26 | 108.73 |
| 2016-09-23 | 109.68 |
| 2016-09-22 | 110.94 |
| 2016-09-21 | 109.68 |
| 2016-09-20 | 102.73 |
| 2016-09-19 | 104.31 |
| 2016-09-15 | 97.36 |
| 2016-09-14 | 97.68 |
| 2016-09-13 | 99.57 |
| 2016-09-12 | 99.89 |
| 2016-09-09 | 111.26 |
| 2016-09-08 | 105.89 |
| 2016-09-07 | 111.09 |
| 2016-09-06 | 113.86 |
| 2016-09-05 | 108.93 |
| 2016-09-02 | 107.70 |
| 2016-09-01 | 103.40 |
| 2016-08-31 | 101.55 |
| 2016-08-30 | 101.55 |
| 2016-08-29 | 97.24 |
| 2016-08-26 | 91.70 |
| 2016-08-25 | 96.93 |
| 2016-08-24 | 107.70 |
| 2016-08-23 | 93.24 |
| 2016-08-22 | 95.40 |
| 2016-08-19 | 95.70 |
| 2016-08-18 | 95.09 |
| 2016-08-17 | 87.39 |
| 2016-08-16 | 91.70 |
| 2016-08-15 | 93.86 |
| 2016-08-12 | 88.32 |
| 2016-08-11 | 90.16 |
| 2016-08-10 | 93.55 |
| 2016-08-09 | 96.63 |
| 2016-08-08 | 89.86 |
| 2016-08-05 | 84.32 |
| 2016-08-04 | 81.24 |
| 2016-08-03 | 75.70 |
| 2016-08-01 | 78.78 |
| 2016-07-29 | 80.63 |
| 2016-07-28 | 82.78 |
| 2016-07-27 | 83.09 |
| 2016-07-26 | 83.70 |
| 2016-07-25 | 84.63 |
| 2016-07-22 | 84.63 |
| 2016-07-21 | 84.63 |
| 2016-07-20 | 81.86 |
| 2016-07-19 | 78.78 |
| 2016-07-18 | 77.55 |
| 2016-07-15 | 79.70 |
| 2016-07-14 | 77.86 |
| 2016-07-13 | 76.63 |
| 2016-07-12 | 70.47 |
| 2016-07-11 | 64.32 |
| 2016-07-08 | 61.55 |
| 2016-07-07 | 55.70 |
| 2016-07-06 | 54.16 |
| 2016-07-05 | 52.16 |
| 2016-07-04 | 52.16 |
| 2016-06-30 | 50.32 |
| 2016-06-29 | 47.55 |
| 2016-06-28 | 49.51 |
| 2016-06-27 | 49.24 |
| 2016-06-24 | 47.02 |
| 2016-06-23 | 49.51 |
| 2016-06-22 | 47.30 |
| 2016-06-21 | 47.02 |
| 2016-06-20 | 44.24 |
| 2016-06-17 | 40.92 |
| 2016-06-16 | 39.25 |
| 2016-06-15 | 42.58 |
| 2016-06-14 | 42.02 |
| 2016-06-13 | 40.36 |
| 2016-06-10 | 40.92 |
| 2016-06-08 | 46.19 |
| 2016-06-07 | 47.57 |
| 2016-06-06 | 45.91 |
| 2016-06-03 | 43.69 |
| 2016-06-02 | 43.13 |
| 2016-06-01 | 44.24 |
| 2016-05-31 | 43.13 |
| 2016-05-30 | 42.58 |
| 2016-05-27 | 42.02 |
| 2016-05-26 | 39.25 |
| 2016-05-25 | 37.59 |
| 2016-05-24 | 37.45 |
| 2016-05-23 | 37.59 |
| 2016-05-20 | 37.31 |
| 2016-05-19 | 36.06 |
| 2016-05-18 | 38.14 |
| 2016-05-17 | 37.31 |
| 2016-05-16 | 34.81 |
| 2016-05-13 | 34.95 |
| 2016-05-12 | 35.64 |
| 2016-05-11 | 38.42 |
| 2016-05-10 | 38.97 |
| 2016-05-09 | 40.08 |
| 2016-05-06 | 41.47 |
| 2016-05-05 | 46.74 |
| 2016-05-04 | 49.79 |
| 2016-05-03 | 49.51 |
| 2016-04-29 | 50.62 |
| 2016-04-28 | 52.84 |
| 2016-04-27 | 51.46 |
| 2016-04-26 | 50.07 |
| 2016-04-25 | 52.84 |
| 2016-04-22 | 52.29 |
| 2016-04-21 | 53.12 |
| 2016-04-20 | 53.95 |
| 2016-04-19 | 54.51 |
| 2016-04-18 | 52.84 |
| 2016-04-15 | 52.84 |
| 2016-04-14 | 55.06 |
| 2016-04-13 | 56.45 |
| 2016-04-12 | 54.23 |
| 2016-04-11 | 57.56 |
| 2016-04-08 | 52.29 |
| 2016-04-07 | 49.51 |
| 2016-04-06 | 54.79 |
| 2016-04-05 | 49.79 |
| 2016-04-01 | 51.46 |
| 2016-03-31 | 54.23 |
| 2016-03-30 | 54.23 |
| 2016-03-29 | 48.40 |
| 2016-03-24 | 50.07 |
| 2016-03-23 | 52.57 |
| 2016-03-22 | 55.06 |
| 2016-03-21 | 58.39 |
| 2016-03-18 | 57.28 |
| 2016-03-17 | 51.18 |
| 2016-03-16 | 48.13 |
| 2016-03-15 | 48.96 |
| 2016-03-14 | 53.95 |
| 2016-03-11 | 44.24 |
| 2016-03-10 | 37.17 |
| 2016-03-09 | 37.31 |
| 2016-03-08 | 36.48 |
| 2016-03-07 | 35.78 |
| 2016-03-04 | 35.23 |
| 2016-03-03 | 35.37 |
| 2016-03-02 | 32.59 |
| 2016-03-01 | 28.16 |
| 2016-02-29 | 27.32 |
| 2016-02-26 | 27.05 |
| 2016-02-25 | 22.47 |
| 2016-02-24 | 26.49 |
| 2016-02-23 | 26.07 |
| 2016-02-22 | 29.26 |
| 2016-02-19 | 29.13 |
| 2016-02-18 | 28.29 |
| 2016-02-17 | 24.83 |
| 2016-02-16 | 23.99 |
| 2016-02-15 | 22.19 |
| 2016-02-12 | 14.29 |
| 2016-02-11 | 16.23 |
| 2016-02-05 | 19.00 |
| 2016-02-04 | 16.64 |
| 2016-02-03 | 12.21 |
| 2016-02-02 | 17.06 |
| 2016-02-01 | 16.23 |
| 2016-01-29 | 15.40 |
| 2016-01-28 | 10.54 |
| 2016-01-27 | 11.23 |
| 2016-01-26 | 7.63 |
| 2016-01-25 | 11.65 |
| 2016-01-22 | 13.18 |
| 2016-01-21 | 5.55 |
| 2016-01-20 | 10.82 |
| 2016-01-19 | 14.29 |
| 2016-01-18 | 8.32 |
| 2016-01-15 | 13.04 |
| 2016-01-14 | 16.09 |
| 2016-01-13 | 14.98 |
| 2016-01-12 | 16.09 |
| 2016-01-11 | 15.81 |
| 2016-01-08 | 22.19 |
| 2016-01-07 | 21.64 |
| 2016-01-06 | 28.29 |
| 2016-01-05 | 27.32 |
| 2016-01-04 | 25.66 |
| 2015-12-31 | 32.45 |
| 2015-12-30 | 32.32 |
| 2015-12-29 | 31.21 |
| 2015-12-28 | 32.04 |
| 2015-12-24 | 33.29 |
| 2015-12-23 | 33.29 |
| 2015-12-22 | 33.15 |
| 2015-12-21 | 33.15 |
| 2015-12-18 | 32.04 |
| 2015-12-17 | 33.29 |
| 2015-12-16 | 28.57 |
| 2015-12-15 | 26.91 |
| 2015-12-14 | 21.50 |
| 2015-12-11 | 24.13 |
| 2015-12-10 | 27.74 |
| 2015-12-09 | 33.15 |
| 2015-12-08 | 33.70 |
| 2015-12-07 | 29.82 |
| 2015-12-04 | 30.37 |
| 2015-12-03 | 29.13 |
| 2015-12-02 | 29.82 |
| 2015-12-01 | 27.60 |
| 2015-11-30 | 21.08 |
| 2015-11-27 | 19.69 |
| 2015-11-26 | 24.83 |
| 2015-11-25 | 23.99 |
| 2015-11-24 | 23.72 |
| 2015-11-23 | 23.44 |
| 2015-11-20 | 21.08 |
| 2015-11-19 | 20.80 |
| 2015-11-18 | 17.89 |
| 2015-11-17 | 15.40 |
| 2015-11-16 | 11.65 |
| 2015-11-13 | 11.23 |
| 2015-11-12 | 12.62 |
| 2015-11-11 | 13.04 |
| 2015-11-10 | 12.34 |
| 2015-11-09 | 13.87 |
| 2015-11-06 | 13.18 |
| 2015-11-05 | 13.04 |
| 2015-11-04 | 11.23 |
| 2015-11-03 | 13.59 |
| 2015-11-02 | 6.80 |
| 2015-10-30 | 7.07 |
| 2015-10-29 | 7.35 |
| 2015-10-28 | 8.04 |
| 2015-10-27 | 10.82 |
| 2015-10-26 | 10.54 |
| 2015-10-23 | 9.15 |
| 2015-10-22 | 8.18 |
| 2015-10-20 | 8.32 |
| 2015-10-19 | 8.60 |
| 2015-10-16 | 8.18 |
| 2015-10-15 | 7.91 |
| 2015-10-14 | 7.91 |
| 2015-10-13 | 8.18 |
| 2015-10-12 | 8.46 |
| 2015-10-09 | 5.96 |
| 2015-10-08 | 4.16 |
| 2015-10-07 | 6.10 |
| 2015-10-06 | 2.91 |
| 2015-10-05 | 2.64 |
| 2015-10-02 | 2.08 |
| 2015-09-30 | -2.64 |
| 2015-09-29 | -5.83 |
| 2015-09-25 | -1.39 |
| 2015-09-24 | -0.69 |
| 2015-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy