Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2026-02-20 | -60.69 |
| 2026-02-16 | -62.12 |
| 2026-02-13 | -62.47 |
| 2026-02-12 | -62.47 |
| 2026-02-11 | -63.55 |
| 2026-02-10 | -64.26 |
| 2026-02-09 | -63.55 |
| 2026-02-06 | -65.33 |
| 2026-02-05 | -66.41 |
| 2026-02-04 | -67.12 |
| 2026-02-03 | -67.12 |
| 2026-02-02 | -67.12 |
| 2026-01-30 | -67.12 |
| 2026-01-29 | -67.12 |
| 2026-01-28 | -67.12 |
| 2026-01-27 | -67.12 |
| 2026-01-26 | -67.12 |
| 2026-01-23 | -67.12 |
| 2026-01-22 | -67.48 |
| 2026-01-21 | -67.84 |
| 2026-01-20 | -67.84 |
| 2026-01-19 | -67.48 |
| 2026-01-16 | -66.76 |
| 2026-01-15 | -67.84 |
| 2026-01-14 | -67.84 |
| 2026-01-13 | -67.84 |
| 2026-01-12 | -67.84 |
| 2026-01-09 | -67.84 |
| 2026-01-08 | -66.76 |
| 2026-01-07 | -67.48 |
| 2026-01-06 | -68.19 |
| 2026-01-05 | -68.19 |
| 2026-01-02 | -68.55 |
| 2025-12-31 | -68.55 |
| 2025-12-30 | -68.19 |
| 2025-12-29 | -68.19 |
| 2025-12-24 | -66.76 |
| 2025-12-23 | -66.76 |
| 2025-12-22 | -66.76 |
| 2025-12-19 | -66.76 |
| 2025-12-18 | -66.76 |
| 2025-12-17 | -66.76 |
| 2025-12-16 | -66.76 |
| 2025-12-15 | -66.76 |
| 2025-12-12 | -66.76 |
| 2025-12-11 | -63.19 |
| 2025-12-10 | -63.19 |
| 2025-12-09 | -63.19 |
| 2025-12-08 | -63.19 |
| 2025-12-05 | -68.55 |
| 2025-12-04 | -67.84 |
| 2025-12-03 | -66.76 |
| 2025-12-02 | -65.69 |
| 2025-12-01 | -65.69 |
| 2025-11-28 | -64.26 |
| 2025-11-27 | -64.26 |
| 2025-11-26 | -64.26 |
| 2025-11-25 | -64.26 |
| 2025-11-24 | -64.26 |
| 2025-11-21 | -63.90 |
| 2025-11-20 | -64.98 |
| 2025-11-19 | -64.98 |
| 2025-11-18 | -64.98 |
| 2025-11-17 | -64.62 |
| 2025-11-14 | -64.62 |
| 2025-11-13 | -64.62 |
| 2025-11-12 | -64.62 |
| 2025-11-11 | -64.62 |
| 2025-11-10 | -64.26 |
| 2025-11-07 | -62.83 |
| 2025-11-06 | -63.19 |
| 2025-11-05 | -64.62 |
| 2025-11-04 | -64.26 |
| 2025-11-03 | -64.26 |
| 2025-10-31 | -64.26 |
| 2025-10-30 | -64.26 |
| 2025-10-28 | -64.26 |
| 2025-10-27 | -62.12 |
| 2025-10-24 | -62.47 |
| 2025-10-23 | -64.26 |
| 2025-10-22 | -62.12 |
| 2025-10-21 | -62.12 |
| 2025-10-20 | -62.12 |
| 2025-10-17 | -62.47 |
| 2025-10-16 | -62.47 |
| 2025-10-15 | -59.62 |
| 2025-10-14 | -54.61 |
| 2025-10-13 | -54.61 |
| 2025-10-10 | -54.61 |
| 2025-10-09 | -54.61 |
| 2025-10-08 | -59.97 |
| 2025-10-06 | -53.90 |
| 2025-10-03 | -53.90 |
| 2025-10-02 | -53.90 |
| 2025-09-30 | -54.23 |
| 2025-09-29 | -54.23 |
| 2025-09-26 | -53.90 |
| 2025-09-25 | -53.90 |
| 2025-09-24 | -53.90 |
| 2025-09-23 | -55.22 |
| 2025-09-22 | -55.56 |
| 2025-09-19 | -60.20 |
| 2025-09-18 | -60.20 |
| 2025-09-17 | -60.20 |
| 2025-09-16 | -60.20 |
| 2025-09-15 | -62.19 |
| 2025-09-12 | -60.86 |
| 2025-09-11 | -62.52 |
| 2025-09-10 | -65.17 |
| 2025-09-09 | -63.85 |
| 2025-09-08 | -65.17 |
| 2025-09-05 | -65.17 |
| 2025-09-04 | -65.17 |
| 2025-09-03 | -66.83 |
| 2025-09-02 | -66.83 |
| 2025-09-01 | -66.17 |
| 2025-08-29 | -66.17 |
| 2025-08-28 | -66.17 |
| 2025-08-27 | -66.17 |
| 2025-08-26 | -66.50 |
| 2025-08-25 | -66.50 |
| 2025-08-22 | -64.18 |
| 2025-08-21 | -65.84 |
| 2025-08-20 | -65.84 |
| 2025-08-19 | -65.84 |
| 2025-08-18 | -66.17 |
| 2025-08-15 | -67.83 |
| 2025-08-14 | -68.82 |
| 2025-08-13 | -68.82 |
| 2025-08-12 | -67.16 |
| 2025-08-11 | -68.49 |
| 2025-08-08 | -68.16 |
| 2025-08-07 | -68.16 |
| 2025-08-06 | -68.16 |
| 2025-08-05 | -68.16 |
| 2025-08-04 | -68.16 |
| 2025-08-01 | -69.49 |
| 2025-07-31 | -68.16 |
| 2025-07-30 | -68.16 |
| 2025-07-29 | -67.83 |
| 2025-07-28 | -68.49 |
| 2025-07-25 | -68.16 |
| 2025-07-24 | -68.16 |
| 2025-07-23 | -68.82 |
| 2025-07-22 | -68.82 |
| 2025-07-21 | -68.82 |
| 2025-07-18 | -67.83 |
| 2025-07-17 | -68.16 |
| 2025-07-16 | -68.16 |
| 2025-07-15 | -68.49 |
| 2025-07-14 | -69.49 |
| 2025-07-11 | -69.49 |
| 2025-07-10 | -69.82 |
| 2025-07-09 | -70.15 |
| 2025-07-08 | -70.15 |
| 2025-07-07 | -70.15 |
| 2025-07-04 | -70.15 |
| 2025-07-03 | -70.15 |
| 2025-07-02 | -69.15 |
| 2025-06-30 | -68.49 |
| 2025-06-27 | -68.16 |
| 2025-06-26 | -70.15 |
| 2025-06-25 | -71.81 |
| 2025-06-24 | -71.81 |
| 2025-06-23 | -70.15 |
| 2025-06-20 | -68.49 |
| 2025-06-19 | -68.49 |
| 2025-06-18 | -68.49 |
| 2025-06-17 | -68.49 |
| 2025-06-16 | -67.50 |
| 2025-06-13 | -67.50 |
| 2025-06-12 | -67.50 |
| 2025-06-11 | -70.81 |
| 2025-06-10 | -70.81 |
| 2025-06-09 | -73.13 |
| 2025-06-06 | -70.48 |
| 2025-06-05 | -70.15 |
| 2025-06-04 | -70.15 |
| 2025-06-03 | -70.15 |
| 2025-06-02 | -70.15 |
| 2025-05-30 | -70.15 |
| 2025-05-29 | -70.15 |
| 2025-05-28 | -70.15 |
| 2025-05-27 | -70.15 |
| 2025-05-26 | -70.15 |
| 2025-05-23 | -70.15 |
| 2025-05-22 | -70.15 |
| 2025-05-21 | -70.15 |
| 2025-05-20 | -72.47 |
| 2025-05-19 | -72.14 |
| 2025-05-16 | -72.80 |
| 2025-05-15 | -72.80 |
| 2025-05-14 | -72.80 |
| 2025-05-13 | -72.80 |
| 2025-05-12 | -72.80 |
| 2025-05-09 | -72.80 |
| 2025-05-08 | -72.80 |
| 2025-05-07 | -72.14 |
| 2025-05-06 | -72.14 |
| 2025-05-02 | -72.14 |
| 2025-04-30 | -73.47 |
| 2025-04-29 | -73.47 |
| 2025-04-28 | -71.81 |
| 2025-04-25 | -71.81 |
| 2025-04-24 | -71.14 |
| 2025-04-23 | -70.81 |
| 2025-04-22 | -73.80 |
| 2025-04-17 | -73.80 |
| 2025-04-16 | -73.80 |
| 2025-04-15 | -73.80 |
| 2025-04-14 | -75.46 |
| 2025-04-11 | -71.81 |
| 2025-04-10 | -71.81 |
| 2025-04-09 | -74.46 |
| 2025-04-08 | -74.46 |
| 2025-04-07 | -75.79 |
| 2025-04-03 | -72.47 |
| 2025-04-02 | -72.14 |
| 2025-04-01 | -72.14 |
| 2025-03-31 | -72.14 |
| 2025-03-28 | -72.14 |
| 2025-03-27 | -72.14 |
| 2025-03-26 | -72.80 |
| 2025-03-25 | -72.80 |
| 2025-03-24 | -73.47 |
| 2025-03-21 | -73.47 |
| 2025-03-20 | -72.47 |
| 2025-03-19 | -71.48 |
| 2025-03-18 | -72.80 |
| 2025-03-17 | -72.47 |
| 2025-03-14 | -72.47 |
| 2025-03-13 | -72.47 |
| 2025-03-12 | -72.47 |
| 2025-03-11 | -72.47 |
| 2025-03-10 | -72.47 |
| 2025-03-07 | -72.47 |
| 2025-03-06 | -71.14 |
| 2025-03-05 | -71.81 |
| 2025-03-04 | -71.81 |
| 2025-03-03 | -71.81 |
| 2025-02-28 | -70.48 |
| 2025-02-27 | -70.48 |
| 2025-02-26 | -72.14 |
| 2025-02-25 | -70.48 |
| 2025-02-24 | -70.48 |
| 2025-02-21 | -70.15 |
| 2025-02-20 | -70.15 |
| 2025-02-19 | -69.49 |
| 2025-02-18 | -69.49 |
| 2025-02-17 | -69.49 |
| 2025-02-14 | -70.15 |
| 2025-02-13 | -70.15 |
| 2025-02-12 | -70.48 |
| 2025-02-11 | -70.15 |
| 2025-02-10 | -70.15 |
| 2025-02-07 | -70.15 |
| 2025-02-06 | -73.47 |
| 2025-02-05 | -73.47 |
| 2025-02-04 | -73.47 |
| 2025-02-03 | -73.47 |
| 2025-01-28 | -73.47 |
| 2025-01-27 | -73.47 |
| 2025-01-24 | -73.80 |
| 2025-01-23 | -73.80 |
| 2025-01-22 | -73.80 |
| 2025-01-21 | -74.13 |
| 2025-01-20 | -73.47 |
| 2025-01-17 | -70.81 |
| 2025-01-16 | -69.82 |
| 2025-01-15 | -69.82 |
| 2025-01-14 | -66.83 |
| 2025-01-13 | -73.13 |
| 2025-01-10 | -67.16 |
| 2025-01-09 | -67.16 |
| 2025-01-08 | -67.16 |
| 2025-01-07 | -67.16 |
| 2025-01-06 | -67.16 |
| 2025-01-03 | -67.16 |
| 2025-01-02 | -67.16 |
| 2024-12-31 | -67.16 |
| 2024-12-30 | -67.16 |
| 2024-12-27 | -67.16 |
| 2024-12-24 | -67.16 |
| 2024-12-23 | -67.16 |
| 2024-12-20 | -67.16 |
| 2024-12-19 | -67.16 |
| 2024-12-18 | -71.48 |
| 2024-12-17 | -70.15 |
| 2024-12-16 | -71.14 |
| 2024-12-13 | -69.49 |
| 2024-12-12 | -69.49 |
| 2024-12-11 | -67.83 |
| 2024-12-10 | -69.49 |
| 2024-12-09 | -69.49 |
| 2024-12-06 | -69.49 |
| 2024-12-05 | -69.49 |
| 2024-12-04 | -69.49 |
| 2024-12-03 | -69.49 |
| 2024-12-02 | -69.49 |
| 2024-11-29 | -69.49 |
| 2024-11-28 | -69.49 |
| 2024-11-27 | -69.49 |
| 2024-11-26 | -69.49 |
| 2024-11-25 | -69.49 |
| 2024-11-22 | -65.17 |
| 2024-11-21 | -65.17 |
| 2024-11-20 | -65.17 |
| 2024-11-19 | -65.17 |
| 2024-11-18 | -65.17 |
| 2024-11-15 | -65.17 |
| 2024-11-14 | -65.17 |
| 2024-11-13 | -65.17 |
| 2024-11-12 | -65.17 |
| 2024-11-11 | -65.17 |
| 2024-11-08 | -65.17 |
| 2024-11-07 | -65.17 |
| 2024-11-06 | -65.17 |
| 2024-11-05 | -65.17 |
| 2024-11-04 | -65.17 |
| 2024-11-01 | -65.17 |
| 2024-10-31 | -65.17 |
| 2024-10-30 | -65.17 |
| 2024-10-29 | -65.17 |
| 2024-10-28 | -67.50 |
| 2024-10-25 | -67.50 |
| 2024-10-24 | -67.50 |
| 2024-10-23 | -67.50 |
| 2024-10-22 | -67.50 |
| 2024-10-21 | -67.50 |
| 2024-10-18 | -67.50 |
| 2024-10-17 | -63.85 |
| 2024-10-16 | -63.85 |
| 2024-10-15 | -63.85 |
| 2024-10-14 | -63.52 |
| 2024-10-10 | -63.52 |
| 2024-10-09 | -63.52 |
| 2024-10-08 | -63.52 |
| 2024-10-07 | -63.52 |
| 2024-10-04 | -63.52 |
| 2024-10-03 | -63.52 |
| 2024-10-02 | -63.52 |
| 2024-09-30 | -63.52 |
| 2024-09-27 | -69.60 |
| 2024-09-26 | -69.60 |
| 2024-09-25 | -69.60 |
| 2024-09-24 | -65.04 |
| 2024-09-23 | -65.95 |
| 2024-09-20 | -65.95 |
| 2024-09-19 | -69.60 |
| 2024-09-17 | -69.60 |
| 2024-09-16 | -69.60 |
| 2024-09-13 | -69.60 |
| 2024-09-12 | -69.60 |
| 2024-09-11 | -69.60 |
| 2024-09-10 | -69.60 |
| 2024-09-09 | -69.60 |
| 2024-09-05 | -69.60 |
| 2024-09-04 | -69.60 |
| 2024-09-03 | -69.60 |
| 2024-09-02 | -69.60 |
| 2024-08-30 | -69.29 |
| 2024-08-29 | -69.29 |
| 2024-08-28 | -69.29 |
| 2024-08-27 | -69.29 |
| 2024-08-26 | -68.99 |
| 2024-08-23 | -68.99 |
| 2024-08-22 | -68.99 |
| 2024-08-21 | -66.56 |
| 2024-08-20 | -66.56 |
| 2024-08-19 | -66.56 |
| 2024-08-16 | -66.56 |
| 2024-08-15 | -66.56 |
| 2024-08-14 | -66.56 |
| 2024-08-13 | -66.56 |
| 2024-08-12 | -72.03 |
| 2024-08-09 | -71.12 |
| 2024-08-08 | -71.12 |
| 2024-08-07 | -71.72 |
| 2024-08-06 | -71.72 |
| 2024-08-05 | -71.72 |
| 2024-08-02 | -72.33 |
| 2024-08-01 | -68.99 |
| 2024-07-31 | -68.99 |
| 2024-07-30 | -68.99 |
| 2024-07-29 | -68.99 |
| 2024-07-26 | -68.99 |
| 2024-07-25 | -68.99 |
| 2024-07-24 | -66.25 |
| 2024-07-23 | -66.25 |
| 2024-07-22 | -67.77 |
| 2024-07-19 | -67.77 |
| 2024-07-18 | -67.77 |
| 2024-07-17 | -67.77 |
| 2024-07-16 | -67.77 |
| 2024-07-15 | -67.77 |
| 2024-07-12 | -67.77 |
| 2024-07-11 | -68.99 |
| 2024-07-10 | -68.99 |
| 2024-07-09 | -67.77 |
| 2024-07-08 | -67.77 |
| 2024-07-05 | -69.60 |
| 2024-07-04 | -69.60 |
| 2024-07-03 | -67.16 |
| 2024-07-02 | -69.29 |
| 2024-06-28 | -69.29 |
| 2024-06-27 | -69.29 |
| 2024-06-26 | -69.29 |
| 2024-06-25 | -65.04 |
| 2024-06-24 | -64.73 |
| 2024-06-21 | -64.73 |
| 2024-06-20 | -66.56 |
| 2024-06-19 | -68.68 |
| 2024-06-18 | -70.20 |
| 2024-06-17 | -70.20 |
| 2024-06-14 | -70.20 |
| 2024-06-13 | -69.60 |
| 2024-06-12 | -69.60 |
| 2024-06-11 | -69.60 |
| 2024-06-07 | -72.03 |
| 2024-06-06 | -72.03 |
| 2024-06-05 | -72.03 |
| 2024-06-04 | -72.03 |
| 2024-06-03 | -74.16 |
| 2024-05-31 | -71.72 |
| 2024-05-30 | -72.03 |
| 2024-05-29 | -72.03 |
| 2024-05-28 | -72.03 |
| 2024-05-27 | -72.03 |
| 2024-05-24 | -72.03 |
| 2024-05-23 | -72.03 |
| 2024-05-22 | -72.03 |
| 2024-05-21 | -72.64 |
| 2024-05-20 | -72.94 |
| 2024-05-17 | -71.42 |
| 2024-05-16 | -71.72 |
| 2024-05-14 | -71.42 |
| 2024-05-13 | -71.42 |
| 2024-05-10 | -71.12 |
| 2024-05-09 | -71.12 |
| 2024-05-08 | -71.12 |
| 2024-05-07 | -71.12 |
| 2024-05-06 | -71.12 |
| 2024-05-03 | -71.12 |
| 2024-05-02 | -71.12 |
| 2024-04-30 | -71.12 |
| 2024-04-29 | -71.12 |
| 2024-04-26 | -71.12 |
| 2024-04-25 | -71.12 |
| 2024-04-24 | -71.12 |
| 2024-04-23 | -71.12 |
| 2024-04-22 | -71.12 |
| 2024-04-19 | -71.12 |
| 2024-04-18 | -71.12 |
| 2024-04-17 | -71.12 |
| 2024-04-16 | -71.12 |
| 2024-04-15 | -71.12 |
| 2024-04-12 | -69.60 |
| 2024-04-11 | -69.60 |
| 2024-04-10 | -69.60 |
| 2024-04-09 | -69.60 |
| 2024-04-08 | -68.08 |
| 2024-04-05 | -68.08 |
| 2024-04-03 | -66.56 |
| 2024-04-02 | -66.56 |
| 2024-03-28 | -66.56 |
| 2024-03-27 | -66.56 |
| 2024-03-26 | -66.56 |
| 2024-03-25 | -66.56 |
| 2024-03-22 | -66.56 |
| 2024-03-21 | -66.56 |
| 2024-03-20 | -62.00 |
| 2024-03-19 | -62.00 |
| 2024-03-18 | -62.00 |
| 2024-03-15 | -62.00 |
| 2024-03-14 | -62.00 |
| 2024-03-13 | -62.00 |
| 2024-03-12 | -62.00 |
| 2024-03-11 | -62.00 |
| 2024-03-08 | -62.00 |
| 2024-03-07 | -62.00 |
| 2024-03-06 | -62.00 |
| 2024-03-05 | -62.00 |
| 2024-03-04 | -62.00 |
| 2024-03-01 | -62.00 |
| 2024-02-29 | -63.52 |
| 2024-02-28 | -66.56 |
| 2024-02-27 | -66.56 |
| 2024-02-26 | -66.56 |
| 2024-02-23 | -66.56 |
| 2024-02-22 | -66.56 |
| 2024-02-21 | -66.56 |
| 2024-02-20 | -66.56 |
| 2024-02-19 | -66.56 |
| 2024-02-16 | -66.56 |
| 2024-02-15 | -66.56 |
| 2024-02-14 | -66.56 |
| 2024-02-09 | -66.56 |
| 2024-02-08 | -66.56 |
| 2024-02-07 | -66.56 |
| 2024-02-06 | -66.56 |
| 2024-02-05 | -69.60 |
| 2024-02-02 | -69.60 |
| 2024-02-01 | -69.60 |
| 2024-01-31 | -69.60 |
| 2024-01-30 | -71.12 |
| 2024-01-29 | -71.12 |
| 2024-01-26 | -68.68 |
| 2024-01-25 | -68.68 |
| 2024-01-24 | -68.68 |
| 2024-01-23 | -68.68 |
| 2024-01-22 | -68.68 |
| 2024-01-19 | -68.68 |
| 2024-01-18 | -69.29 |
| 2024-01-17 | -69.29 |
| 2024-01-16 | -69.29 |
| 2024-01-15 | -69.29 |
| 2024-01-12 | -69.29 |
| 2024-01-11 | -69.60 |
| 2024-01-10 | -69.60 |
| 2024-01-09 | -69.60 |
| 2024-01-08 | -69.90 |
| 2024-01-05 | -69.60 |
| 2024-01-04 | -69.60 |
| 2024-01-03 | -69.60 |
| 2024-01-02 | -69.60 |
| 2023-12-29 | -68.08 |
| 2023-12-28 | -69.29 |
| 2023-12-27 | -69.60 |
| 2023-12-22 | -69.90 |
| 2023-12-21 | -69.60 |
| 2023-12-20 | -68.38 |
| 2023-12-19 | -68.38 |
| 2023-12-18 | -60.78 |
| 2023-12-15 | -60.78 |
| 2023-12-14 | -60.78 |
| 2023-12-13 | -60.78 |
| 2023-12-12 | -60.78 |
| 2023-12-11 | -60.78 |
| 2023-12-08 | -60.78 |
| 2023-12-07 | -60.78 |
| 2023-12-06 | -60.48 |
| 2023-12-05 | -60.48 |
| 2023-12-04 | -60.48 |
| 2023-12-01 | -60.48 |
| 2023-11-30 | -63.52 |
| 2023-11-29 | -63.52 |
| 2023-11-28 | -63.52 |
| 2023-11-27 | -63.52 |
| 2023-11-24 | -63.52 |
| 2023-11-23 | -63.52 |
| 2023-11-22 | -63.52 |
| 2023-11-21 | -63.52 |
| 2023-11-20 | -63.52 |
| 2023-11-17 | -63.52 |
| 2023-11-16 | -63.52 |
| 2023-11-15 | -63.52 |
| 2023-11-14 | -63.52 |
| 2023-11-13 | -63.52 |
| 2023-11-10 | -63.52 |
| 2023-11-09 | -63.52 |
| 2023-11-08 | -63.52 |
| 2023-11-07 | -63.52 |
| 2023-11-06 | -63.52 |
| 2023-11-03 | -63.52 |
| 2023-11-02 | -63.52 |
| 2023-11-01 | -63.52 |
| 2023-10-31 | -63.52 |
| 2023-10-30 | -63.52 |
| 2023-10-27 | -65.04 |
| 2023-10-26 | -60.48 |
| 2023-10-25 | -67.47 |
| 2023-10-24 | -67.47 |
| 2023-10-20 | -68.08 |
| 2023-10-19 | -68.99 |
| 2023-10-18 | -68.99 |
| 2023-10-17 | -69.60 |
| 2023-10-16 | -67.47 |
| 2023-10-13 | -67.47 |
| 2023-10-12 | -67.47 |
| 2023-10-11 | -67.47 |
| 2023-10-10 | -67.47 |
| 2023-10-09 | -67.47 |
| 2023-10-06 | -67.47 |
| 2023-10-05 | -67.47 |
| 2023-10-04 | -67.47 |
| 2023-10-03 | -67.47 |
| 2023-09-29 | -67.16 |
| 2023-09-28 | -66.86 |
| 2023-09-27 | -66.86 |
| 2023-09-26 | -66.86 |
| 2023-09-25 | -66.86 |
| 2023-09-22 | -67.70 |
| 2023-09-21 | -67.70 |
| 2023-09-20 | -67.70 |
| 2023-09-19 | -67.70 |
| 2023-09-18 | -67.70 |
| 2023-09-15 | -67.70 |
| 2023-09-14 | -67.70 |
| 2023-09-13 | -67.70 |
| 2023-09-12 | -67.70 |
| 2023-09-11 | -67.70 |
| 2023-09-07 | -67.97 |
| 2023-09-06 | -67.97 |
| 2023-09-05 | -67.97 |
| 2023-09-04 | -67.97 |
| 2023-08-31 | -67.97 |
| 2023-08-30 | -67.97 |
| 2023-08-29 | -67.97 |
| 2023-08-28 | -67.97 |
| 2023-08-25 | -63.80 |
| 2023-08-24 | -63.80 |
| 2023-08-23 | -63.80 |
| 2023-08-22 | -66.86 |
| 2023-08-21 | -66.86 |
| 2023-08-18 | -66.86 |
| 2023-08-17 | -66.30 |
| 2023-08-16 | -66.30 |
| 2023-08-15 | -66.30 |
| 2023-08-14 | -66.30 |
| 2023-08-11 | -66.30 |
| 2023-08-10 | -66.02 |
| 2023-08-09 | -66.58 |
| 2023-08-08 | -66.86 |
| 2023-08-07 | -61.85 |
| 2023-08-04 | -61.85 |
| 2023-08-03 | -61.85 |
| 2023-08-02 | -63.80 |
| 2023-08-01 | -63.80 |
| 2023-07-31 | -65.19 |
| 2023-07-28 | -65.19 |
| 2023-07-27 | -65.19 |
| 2023-07-26 | -65.19 |
| 2023-07-25 | -65.19 |
| 2023-07-24 | -65.19 |
| 2023-07-21 | -65.19 |
| 2023-07-20 | -65.19 |
| 2023-07-19 | -65.19 |
| 2023-07-18 | -65.19 |
| 2023-07-14 | -65.19 |
| 2023-07-13 | -65.19 |
| 2023-07-12 | -65.19 |
| 2023-07-11 | -65.19 |
| 2023-07-10 | -65.19 |
| 2023-07-07 | -65.19 |
| 2023-07-06 | -65.19 |
| 2023-07-05 | -65.19 |
| 2023-07-04 | -65.19 |
| 2023-07-03 | -65.19 |
| 2023-06-30 | -68.25 |
| 2023-06-29 | -72.43 |
| 2023-06-28 | -72.43 |
| 2023-06-27 | -72.43 |
| 2023-06-26 | -72.43 |
| 2023-06-23 | -72.71 |
| 2023-06-21 | -72.71 |
| 2023-06-20 | -72.71 |
| 2023-06-19 | -72.71 |
| 2023-06-16 | -73.27 |
| 2023-06-15 | -73.27 |
| 2023-06-14 | -72.71 |
| 2023-06-13 | -72.15 |
| 2023-06-12 | -72.15 |
| 2023-06-09 | -72.15 |
| 2023-06-08 | -72.15 |
| 2023-06-07 | -72.15 |
| 2023-06-06 | -70.76 |
| 2023-06-05 | -70.76 |
| 2023-06-02 | -70.76 |
| 2023-06-01 | -70.76 |
| 2023-05-31 | -70.76 |
| 2023-05-30 | -70.76 |
| 2023-05-29 | -71.59 |
| 2023-05-25 | -71.59 |
| 2023-05-24 | -71.59 |
| 2023-05-23 | -71.59 |
| 2023-05-22 | -71.59 |
| 2023-05-19 | -71.59 |
| 2023-05-18 | -71.59 |
| 2023-05-17 | -71.59 |
| 2023-05-16 | -71.59 |
| 2023-05-15 | -71.59 |
| 2023-05-12 | -71.59 |
| 2023-05-11 | -71.59 |
| 2023-05-10 | -71.59 |
| 2023-05-09 | -71.87 |
| 2023-05-08 | -69.37 |
| 2023-05-05 | -69.37 |
| 2023-05-04 | -69.37 |
| 2023-05-03 | -69.37 |
| 2023-05-02 | -69.37 |
| 2023-04-28 | -70.20 |
| 2023-04-27 | -69.92 |
| 2023-04-26 | -67.70 |
| 2023-04-25 | -67.70 |
| 2023-04-24 | -67.42 |
| 2023-04-21 | -67.42 |
| 2023-04-20 | -67.42 |
| 2023-04-19 | -67.42 |
| 2023-04-18 | -67.42 |
| 2023-04-17 | -67.42 |
| 2023-04-14 | -67.42 |
| 2023-04-13 | -70.20 |
| 2023-04-12 | -70.20 |
| 2023-04-11 | -70.20 |
| 2023-04-06 | -70.20 |
| 2023-04-04 | -70.20 |
| 2023-04-03 | -70.20 |
| 2023-03-31 | -68.81 |
| 2023-03-30 | -68.81 |
| 2023-03-29 | -68.81 |
| 2023-03-28 | -68.81 |
| 2023-03-27 | -68.81 |
| 2023-03-24 | -68.81 |
| 2023-03-23 | -68.81 |
| 2023-03-22 | -68.81 |
| 2023-03-21 | -68.81 |
| 2023-03-20 | -68.81 |
| 2023-03-17 | -68.81 |
| 2023-03-16 | -68.81 |
| 2023-03-15 | -68.81 |
| 2023-03-14 | -68.81 |
| 2023-03-13 | -68.81 |
| 2023-03-10 | -68.81 |
| 2023-03-09 | -68.81 |
| 2023-03-08 | -68.81 |
| 2023-03-07 | -68.81 |
| 2023-03-06 | -68.81 |
| 2023-03-03 | -68.81 |
| 2023-03-02 | -68.81 |
| 2023-03-01 | -66.58 |
| 2023-02-28 | -66.58 |
| 2023-02-27 | -66.58 |
| 2023-02-24 | -66.86 |
| 2023-02-23 | -66.86 |
| 2023-02-22 | -66.86 |
| 2023-02-21 | -66.58 |
| 2023-02-20 | -67.14 |
| 2023-02-17 | -67.14 |
| 2023-02-16 | -67.14 |
| 2023-02-15 | -67.14 |
| 2023-02-14 | -67.14 |
| 2023-02-13 | -67.42 |
| 2023-02-10 | -67.14 |
| 2023-02-09 | -67.14 |
| 2023-02-08 | -67.14 |
| 2023-02-07 | -66.58 |
| 2023-02-06 | -67.42 |
| 2023-02-03 | -67.42 |
| 2023-02-02 | -67.14 |
| 2023-02-01 | -66.58 |
| 2023-01-31 | -66.58 |
| 2023-01-30 | -65.47 |
| 2023-01-27 | -65.47 |
| 2023-01-26 | -66.58 |
| 2023-01-20 | -66.58 |
| 2023-01-19 | -66.58 |
| 2023-01-18 | -66.58 |
| 2023-01-17 | -65.19 |
| 2023-01-16 | -64.08 |
| 2023-01-13 | -66.86 |
| 2023-01-12 | -66.86 |
| 2023-01-11 | -66.86 |
| 2023-01-10 | -66.58 |
| 2023-01-09 | -66.58 |
| 2023-01-06 | -66.58 |
| 2023-01-05 | -66.58 |
| 2023-01-04 | -65.75 |
| 2023-01-03 | -65.75 |
| 2022-12-30 | -68.25 |
| 2022-12-29 | -63.80 |
| 2022-12-28 | -63.80 |
| 2022-12-23 | -63.80 |
| 2022-12-22 | -63.80 |
| 2022-12-21 | -63.80 |
| 2022-12-20 | -63.80 |
| 2022-12-19 | -63.80 |
| 2022-12-16 | -63.80 |
| 2022-12-15 | -63.80 |
| 2022-12-14 | -63.80 |
| 2022-12-13 | -63.80 |
| 2022-12-12 | -63.80 |
| 2022-12-09 | -66.58 |
| 2022-12-08 | -66.58 |
| 2022-12-07 | -66.58 |
| 2022-12-06 | -66.58 |
| 2022-12-05 | -66.58 |
| 2022-12-02 | -66.58 |
| 2022-12-01 | -63.52 |
| 2022-11-30 | -66.02 |
| 2022-11-29 | -63.24 |
| 2022-11-28 | -63.24 |
| 2022-11-25 | -61.01 |
| 2022-11-24 | -61.01 |
| 2022-11-23 | -61.01 |
| 2022-11-22 | -61.01 |
| 2022-11-21 | -61.01 |
| 2022-11-18 | -61.01 |
| 2022-11-17 | -61.01 |
| 2022-11-16 | -61.01 |
| 2022-11-15 | -61.01 |
| 2022-11-14 | -61.01 |
| 2022-11-11 | -61.01 |
| 2022-11-10 | -61.01 |
| 2022-11-09 | -61.01 |
| 2022-11-08 | -61.01 |
| 2022-11-07 | -61.01 |
| 2022-11-04 | -61.01 |
| 2022-11-03 | -61.01 |
| 2022-11-02 | -61.01 |
| 2022-11-01 | -61.01 |
| 2022-10-31 | -61.01 |
| 2022-10-28 | -61.01 |
| 2022-10-27 | -60.18 |
| 2022-10-26 | -60.18 |
| 2022-10-25 | -60.18 |
| 2022-10-24 | -60.18 |
| 2022-10-21 | -60.18 |
| 2022-10-20 | -60.18 |
| 2022-10-19 | -60.18 |
| 2022-10-18 | -60.18 |
| 2022-10-17 | -60.18 |
| 2022-10-14 | -60.18 |
| 2022-10-13 | -60.18 |
| 2022-10-12 | -60.18 |
| 2022-10-11 | -60.18 |
| 2022-10-10 | -60.18 |
| 2022-10-07 | -60.18 |
| 2022-10-06 | -60.18 |
| 2022-10-05 | -60.18 |
| 2022-10-03 | -60.18 |
| 2022-09-30 | -60.18 |
| 2022-09-29 | -60.18 |
| 2022-09-28 | -60.18 |
| 2022-09-27 | -60.18 |
| 2022-09-26 | -62.06 |
| 2022-09-23 | -62.06 |
| 2022-09-22 | -61.79 |
| 2022-09-21 | -62.06 |
| 2022-09-20 | -62.06 |
| 2022-09-19 | -62.06 |
| 2022-09-16 | -62.06 |
| 2022-09-15 | -62.06 |
| 2022-09-14 | -62.06 |
| 2022-09-13 | -62.06 |
| 2022-09-09 | -62.06 |
| 2022-09-08 | -62.06 |
| 2022-09-07 | -62.06 |
| 2022-09-06 | -62.06 |
| 2022-09-05 | -62.06 |
| 2022-09-02 | -59.37 |
| 2022-09-01 | -59.37 |
| 2022-08-31 | -59.37 |
| 2022-08-30 | -59.37 |
| 2022-08-29 | -59.37 |
| 2022-08-26 | -58.29 |
| 2022-08-25 | -58.29 |
| 2022-08-24 | -58.29 |
| 2022-08-23 | -58.29 |
| 2022-08-22 | -58.29 |
| 2022-08-19 | -58.56 |
| 2022-08-18 | -58.56 |
| 2022-08-17 | -59.10 |
| 2022-08-16 | -59.10 |
| 2022-08-15 | -59.10 |
| 2022-08-12 | -59.64 |
| 2022-08-11 | -59.64 |
| 2022-08-10 | -59.64 |
| 2022-08-09 | -59.64 |
| 2022-08-08 | -59.64 |
| 2022-08-05 | -58.02 |
| 2022-08-04 | -58.02 |
| 2022-08-03 | -58.02 |
| 2022-08-02 | -55.60 |
| 2022-08-01 | -55.60 |
| 2022-07-29 | -55.60 |
| 2022-07-28 | -55.60 |
| 2022-07-27 | -55.87 |
| 2022-07-26 | -55.87 |
| 2022-07-25 | -56.14 |
| 2022-07-22 | -56.68 |
| 2022-07-21 | -56.68 |
| 2022-07-20 | -56.95 |
| 2022-07-19 | -56.95 |
| 2022-07-18 | -56.41 |
| 2022-07-15 | -56.41 |
| 2022-07-14 | -56.41 |
| 2022-07-13 | -54.26 |
| 2022-07-12 | -54.26 |
| 2022-07-11 | -54.26 |
| 2022-07-08 | -54.26 |
| 2022-07-07 | -54.26 |
| 2022-07-06 | -54.26 |
| 2022-07-05 | -54.26 |
| 2022-07-04 | -54.80 |
| 2022-06-30 | -54.80 |
| 2022-06-29 | -54.80 |
| 2022-06-28 | -55.33 |
| 2022-06-27 | -55.33 |
| 2022-06-24 | -54.80 |
| 2022-06-23 | -54.26 |
| 2022-06-22 | -54.26 |
| 2022-06-21 | -54.26 |
| 2022-06-20 | -54.80 |
| 2022-06-17 | -54.80 |
| 2022-06-16 | -54.80 |
| 2022-06-15 | -54.80 |
| 2022-06-14 | -54.80 |
| 2022-06-13 | -54.80 |
| 2022-06-10 | -54.80 |
| 2022-06-09 | -54.80 |
| 2022-06-08 | -54.80 |
| 2022-06-07 | -54.80 |
| 2022-06-06 | -54.80 |
| 2022-06-02 | -54.80 |
| 2022-06-01 | -54.80 |
| 2022-05-31 | -54.80 |
| 2022-05-30 | -55.33 |
| 2022-05-27 | -55.33 |
| 2022-05-26 | -55.33 |
| 2022-05-25 | -55.33 |
| 2022-05-24 | -55.33 |
| 2022-05-23 | -55.33 |
| 2022-05-20 | -55.33 |
| 2022-05-19 | -54.26 |
| 2022-05-18 | -54.26 |
| 2022-05-17 | -54.26 |
| 2022-05-16 | -54.26 |
| 2022-05-13 | -54.26 |
| 2022-05-12 | -54.26 |
| 2022-05-11 | -52.91 |
| 2022-05-10 | -52.91 |
| 2022-05-06 | -52.64 |
| 2022-05-05 | -52.64 |
| 2022-05-04 | -52.64 |
| 2022-05-03 | -52.64 |
| 2022-04-29 | -51.57 |
| 2022-04-28 | -53.72 |
| 2022-04-27 | -54.26 |
| 2022-04-26 | -53.99 |
| 2022-04-25 | -53.99 |
| 2022-04-22 | -53.99 |
| 2022-04-21 | -53.99 |
| 2022-04-20 | -53.99 |
| 2022-04-19 | -53.99 |
| 2022-04-14 | -53.99 |
| 2022-04-13 | -53.99 |
| 2022-04-12 | -55.33 |
| 2022-04-11 | -54.26 |
| 2022-04-08 | -53.45 |
| 2022-04-07 | -53.45 |
| 2022-04-06 | -53.99 |
| 2022-04-04 | -53.99 |
| 2022-04-01 | -54.53 |
| 2022-03-31 | -50.22 |
| 2022-03-30 | -50.22 |
| 2022-03-29 | -50.22 |
| 2022-03-28 | -50.22 |
| 2022-03-25 | -50.22 |
| 2022-03-24 | -50.22 |
| 2022-03-23 | -51.84 |
| 2022-03-22 | -51.30 |
| 2022-03-21 | -50.22 |
| 2022-03-18 | -50.22 |
| 2022-03-17 | -50.22 |
| 2022-03-16 | -48.88 |
| 2022-03-15 | -48.88 |
| 2022-03-14 | -48.88 |
| 2022-03-11 | -48.88 |
| 2022-03-10 | -48.88 |
| 2022-03-09 | -50.22 |
| 2022-03-08 | -48.88 |
| 2022-03-07 | -43.49 |
| 2022-03-04 | -43.49 |
| 2022-03-03 | -41.34 |
| 2022-03-02 | -41.34 |
| 2022-03-01 | -43.49 |
| 2022-02-28 | -43.49 |
| 2022-02-25 | -41.07 |
| 2022-02-24 | -46.18 |
| 2022-02-23 | -47.26 |
| 2022-02-22 | -47.26 |
| 2022-02-21 | -47.26 |
| 2022-02-18 | -47.26 |
| 2022-02-17 | -47.26 |
| 2022-02-16 | -47.26 |
| 2022-02-15 | -47.26 |
| 2022-02-14 | -47.26 |
| 2022-02-11 | -47.26 |
| 2022-02-10 | -47.26 |
| 2022-02-09 | -48.07 |
| 2022-02-08 | -48.07 |
| 2022-02-07 | -48.07 |
| 2022-02-04 | -48.07 |
| 2022-01-31 | -48.07 |
| 2022-01-28 | -48.07 |
| 2022-01-27 | -48.07 |
| 2022-01-26 | -45.11 |
| 2022-01-25 | -48.88 |
| 2022-01-24 | -49.95 |
| 2022-01-21 | -46.18 |
| 2022-01-20 | -46.18 |
| 2022-01-19 | -46.18 |
| 2022-01-18 | -46.18 |
| 2022-01-17 | -46.18 |
| 2022-01-14 | -46.18 |
| 2022-01-13 | -46.18 |
| 2022-01-12 | -46.45 |
| 2022-01-11 | -46.45 |
| 2022-01-10 | -46.45 |
| 2022-01-07 | -46.18 |
| 2022-01-06 | -46.18 |
| 2022-01-05 | -46.18 |
| 2022-01-04 | -46.18 |
| 2022-01-03 | -46.18 |
| 2021-12-31 | -46.18 |
| 2021-12-30 | -46.18 |
| 2021-12-29 | -46.72 |
| 2021-12-28 | -46.72 |
| 2021-12-24 | -46.72 |
| 2021-12-23 | -46.72 |
| 2021-12-22 | -46.72 |
| 2021-12-21 | -46.72 |
| 2021-12-20 | -46.72 |
| 2021-12-17 | -46.72 |
| 2021-12-16 | -46.18 |
| 2021-12-15 | -48.88 |
| 2021-12-14 | -45.11 |
| 2021-12-13 | -45.11 |
| 2021-12-10 | -44.85 |
| 2021-12-09 | -46.13 |
| 2021-12-08 | -46.13 |
| 2021-12-07 | -46.13 |
| 2021-12-06 | -48.70 |
| 2021-12-03 | -48.70 |
| 2021-12-02 | -48.70 |
| 2021-12-01 | -48.70 |
| 2021-11-30 | -51.26 |
| 2021-11-29 | -52.29 |
| 2021-11-26 | -52.29 |
| 2021-11-25 | -52.29 |
| 2021-11-24 | -52.29 |
| 2021-11-23 | -52.29 |
| 2021-11-22 | -52.29 |
| 2021-11-19 | -51.26 |
| 2021-11-18 | -52.55 |
| 2021-11-17 | -51.52 |
| 2021-11-16 | -51.78 |
| 2021-11-15 | -51.78 |
| 2021-11-12 | -51.78 |
| 2021-11-11 | -51.78 |
| 2021-11-10 | -51.78 |
| 2021-11-09 | -51.78 |
| 2021-11-08 | -51.78 |
| 2021-11-05 | -51.78 |
| 2021-11-04 | -52.80 |
| 2021-11-03 | -52.80 |
| 2021-11-02 | -53.06 |
| 2021-11-01 | -53.06 |
| 2021-10-29 | -53.06 |
| 2021-10-28 | -53.06 |
| 2021-10-27 | -53.06 |
| 2021-10-26 | -53.57 |
| 2021-10-25 | -53.57 |
| 2021-10-22 | -51.52 |
| 2021-10-21 | -51.52 |
| 2021-10-20 | -51.52 |
| 2021-10-19 | -51.52 |
| 2021-10-18 | -51.52 |
| 2021-10-15 | -51.52 |
| 2021-10-12 | -51.52 |
| 2021-10-11 | -49.98 |
| 2021-10-08 | -48.70 |
| 2021-10-07 | -46.13 |
| 2021-10-06 | -46.13 |
| 2021-10-05 | -46.13 |
| 2021-10-04 | -46.13 |
| 2021-09-30 | -46.13 |
| 2021-09-29 | -46.13 |
| 2021-09-28 | -40.23 |
| 2021-09-27 | -40.75 |
| 2021-09-24 | -41.24 |
| 2021-09-23 | -48.12 |
| 2021-09-21 | -48.12 |
| 2021-09-20 | -48.12 |
| 2021-09-17 | -46.40 |
| 2021-09-16 | -46.40 |
| 2021-09-15 | -46.40 |
| 2021-09-14 | -46.40 |
| 2021-09-13 | -46.40 |
| 2021-09-10 | -46.40 |
| 2021-09-09 | -47.88 |
| 2021-09-08 | -48.12 |
| 2021-09-07 | -46.16 |
| 2021-09-06 | -46.16 |
| 2021-09-03 | -44.68 |
| 2021-09-02 | -44.68 |
| 2021-09-01 | -44.68 |
| 2021-08-31 | -44.68 |
| 2021-08-30 | -44.68 |
| 2021-08-27 | -44.68 |
| 2021-08-26 | -44.68 |
| 2021-08-25 | -44.68 |
| 2021-08-24 | -44.68 |
| 2021-08-23 | -44.68 |
| 2021-08-20 | -44.68 |
| 2021-08-19 | -44.68 |
| 2021-08-18 | -44.68 |
| 2021-08-17 | -44.68 |
| 2021-08-16 | -44.68 |
| 2021-08-13 | -44.68 |
| 2021-08-12 | -44.19 |
| 2021-08-11 | -43.70 |
| 2021-08-10 | -43.70 |
| 2021-08-09 | -43.70 |
| 2021-08-06 | -43.70 |
| 2021-08-05 | -43.70 |
| 2021-08-04 | -43.70 |
| 2021-08-03 | -43.70 |
| 2021-08-02 | -43.70 |
| 2021-07-30 | -43.70 |
| 2021-07-29 | -43.70 |
| 2021-07-28 | -44.68 |
| 2021-07-27 | -47.14 |
| 2021-07-26 | -44.68 |
| 2021-07-23 | -44.68 |
| 2021-07-22 | -44.68 |
| 2021-07-21 | -45.91 |
| 2021-07-20 | -45.91 |
| 2021-07-19 | -45.91 |
| 2021-07-16 | -45.91 |
| 2021-07-15 | -45.91 |
| 2021-07-14 | -45.66 |
| 2021-07-13 | -45.91 |
| 2021-07-12 | -45.91 |
| 2021-07-09 | -47.14 |
| 2021-07-08 | -47.88 |
| 2021-07-07 | -47.88 |
| 2021-07-06 | -47.88 |
| 2021-07-05 | -48.12 |
| 2021-07-02 | -48.12 |
| 2021-06-30 | -48.12 |
| 2021-06-29 | -47.88 |
| 2021-06-28 | -45.17 |
| 2021-06-25 | -44.44 |
| 2021-06-24 | -44.44 |
| 2021-06-23 | -49.35 |
| 2021-06-22 | -49.35 |
| 2021-06-21 | -49.60 |
| 2021-06-18 | -49.84 |
| 2021-06-17 | -49.35 |
| 2021-06-16 | -49.35 |
| 2021-06-15 | -49.35 |
| 2021-06-11 | -49.35 |
| 2021-06-10 | -49.35 |
| 2021-06-09 | -49.60 |
| 2021-06-08 | -49.60 |
| 2021-06-07 | -50.34 |
| 2021-06-04 | -50.34 |
| 2021-06-03 | -49.11 |
| 2021-06-02 | -49.60 |
| 2021-06-01 | -49.60 |
| 2021-05-31 | -49.60 |
| 2021-05-28 | -49.60 |
| 2021-05-27 | -48.12 |
| 2021-05-26 | -50.58 |
| 2021-05-25 | -50.58 |
| 2021-05-24 | -50.58 |
| 2021-05-21 | -50.58 |
| 2021-05-20 | -48.62 |
| 2021-05-18 | -48.62 |
| 2021-05-17 | -48.62 |
| 2021-05-14 | -48.62 |
| 2021-05-13 | -48.62 |
| 2021-05-12 | -48.62 |
| 2021-05-11 | -49.35 |
| 2021-05-10 | -49.60 |
| 2021-05-07 | -49.60 |
| 2021-05-06 | -48.12 |
| 2021-05-05 | -48.12 |
| 2021-05-04 | -48.12 |
| 2021-05-03 | -48.12 |
| 2021-04-30 | -48.12 |
| 2021-04-29 | -48.12 |
| 2021-04-28 | -48.12 |
| 2021-04-27 | -48.12 |
| 2021-04-26 | -48.12 |
| 2021-04-23 | -48.12 |
| 2021-04-22 | -48.12 |
| 2021-04-21 | -48.12 |
| 2021-04-20 | -48.12 |
| 2021-04-19 | -48.12 |
| 2021-04-16 | -48.12 |
| 2021-04-15 | -48.12 |
| 2021-04-14 | -46.40 |
| 2021-04-13 | -46.40 |
| 2021-04-12 | -46.40 |
| 2021-04-09 | -43.94 |
| 2021-04-08 | -43.94 |
| 2021-04-07 | -43.94 |
| 2021-04-01 | -43.94 |
| 2021-03-31 | -43.94 |
| 2021-03-30 | -43.94 |
| 2021-03-29 | -44.68 |
| 2021-03-26 | -45.42 |
| 2021-03-25 | -45.91 |
| 2021-03-24 | -45.91 |
| 2021-03-23 | -43.45 |
| 2021-03-22 | -45.91 |
| 2021-03-19 | -45.91 |
| 2021-03-18 | -45.91 |
| 2021-03-17 | -45.91 |
| 2021-03-16 | -45.91 |
| 2021-03-15 | -45.91 |
| 2021-03-12 | -46.16 |
| 2021-03-11 | -44.44 |
| 2021-03-10 | -44.44 |
| 2021-03-09 | -44.44 |
| 2021-03-08 | -44.44 |
| 2021-03-05 | -44.44 |
| 2021-03-04 | -44.44 |
| 2021-03-03 | -44.44 |
| 2021-03-02 | -44.44 |
| 2021-03-01 | -40.99 |
| 2021-02-26 | -40.99 |
| 2021-02-25 | -40.99 |
| 2021-02-24 | -40.99 |
| 2021-02-23 | -40.99 |
| 2021-02-22 | -40.99 |
| 2021-02-19 | -40.99 |
| 2021-02-18 | -40.99 |
| 2021-02-17 | -40.99 |
| 2021-02-16 | -40.99 |
| 2021-02-11 | -40.99 |
| 2021-02-10 | -46.16 |
| 2021-02-09 | -51.07 |
| 2021-02-08 | -48.86 |
| 2021-02-05 | -48.86 |
| 2021-02-04 | -48.86 |
| 2021-02-03 | -48.86 |
| 2021-02-02 | -48.86 |
| 2021-02-01 | -48.86 |
| 2021-01-29 | -48.86 |
| 2021-01-28 | -48.86 |
| 2021-01-27 | -48.86 |
| 2021-01-26 | -48.86 |
| 2021-01-25 | -48.86 |
| 2021-01-22 | -48.86 |
| 2021-01-21 | -48.86 |
| 2021-01-20 | -49.60 |
| 2021-01-19 | -50.34 |
| 2021-01-18 | -50.34 |
| 2021-01-15 | -50.83 |
| 2021-01-14 | -51.32 |
| 2021-01-13 | -51.57 |
| 2021-01-12 | -51.81 |
| 2021-01-11 | -51.81 |
| 2021-01-08 | -51.81 |
| 2021-01-07 | -51.81 |
| 2021-01-06 | -51.81 |
| 2021-01-05 | -50.34 |
| 2021-01-04 | -50.34 |
| 2020-12-31 | -50.34 |
| 2020-12-30 | -50.34 |
| 2020-12-29 | -50.34 |
| 2020-12-28 | -50.34 |
| 2020-12-24 | -50.34 |
| 2020-12-23 | -50.34 |
| 2020-12-22 | -50.34 |
| 2020-12-21 | -50.34 |
| 2020-12-18 | -50.83 |
| 2020-12-17 | -50.83 |
| 2020-12-16 | -50.83 |
| 2020-12-15 | -50.83 |
| 2020-12-14 | -46.40 |
| 2020-12-11 | -46.40 |
| 2020-12-10 | -46.40 |
| 2020-12-09 | -46.40 |
| 2020-12-08 | -46.40 |
| 2020-12-07 | -46.40 |
| 2020-12-04 | -46.40 |
| 2020-12-03 | -46.40 |
| 2020-12-02 | -46.40 |
| 2020-12-01 | -46.40 |
| 2020-11-30 | -43.45 |
| 2020-11-27 | -43.45 |
| 2020-11-26 | -40.99 |
| 2020-11-25 | -40.99 |
| 2020-11-24 | -40.99 |
| 2020-11-23 | -40.99 |
| 2020-11-20 | -40.99 |
| 2020-11-19 | -40.99 |
| 2020-11-18 | -40.99 |
| 2020-11-17 | -40.99 |
| 2020-11-16 | -40.99 |
| 2020-11-13 | -40.99 |
| 2020-11-12 | -40.99 |
| 2020-11-11 | -40.99 |
| 2020-11-10 | -45.17 |
| 2020-11-09 | -51.81 |
| 2020-11-06 | -52.06 |
| 2020-11-05 | -52.06 |
| 2020-11-04 | -52.06 |
| 2020-11-03 | -51.07 |
| 2020-11-02 | -51.07 |
| 2020-10-30 | -51.07 |
| 2020-10-29 | -50.83 |
| 2020-10-28 | -50.83 |
| 2020-10-27 | -50.83 |
| 2020-10-23 | -50.83 |
| 2020-10-22 | -50.09 |
| 2020-10-21 | -50.09 |
| 2020-10-20 | -50.09 |
| 2020-10-19 | -49.60 |
| 2020-10-16 | -49.35 |
| 2020-10-15 | -49.11 |
| 2020-10-14 | -49.11 |
| 2020-10-12 | -48.37 |
| 2020-10-09 | -48.37 |
| 2020-10-08 | -48.37 |
| 2020-10-07 | -48.37 |
| 2020-10-06 | -48.37 |
| 2020-10-05 | -48.12 |
| 2020-09-30 | -46.40 |
| 2020-09-29 | -46.40 |
| 2020-09-28 | -45.91 |
| 2020-09-25 | -45.91 |
| 2020-09-24 | -45.91 |
| 2020-09-23 | -45.91 |
| 2020-09-22 | -45.91 |
| 2020-09-21 | -45.91 |
| 2020-09-18 | -43.45 |
| 2020-09-17 | -42.71 |
| 2020-09-16 | -40.99 |
| 2020-09-15 | -38.53 |
| 2020-09-14 | -38.53 |
| 2020-09-11 | -38.53 |
| 2020-09-10 | -38.53 |
| 2020-09-09 | -38.53 |
| 2020-09-08 | -38.53 |
| 2020-09-07 | -39.52 |
| 2020-09-04 | -39.52 |
| 2020-09-03 | -39.52 |
| 2020-09-02 | -40.26 |
| 2020-09-01 | -40.99 |
| 2020-08-31 | -40.99 |
| 2020-08-28 | -40.99 |
| 2020-08-27 | -40.99 |
| 2020-08-26 | -40.99 |
| 2020-08-25 | -40.99 |
| 2020-08-24 | -40.99 |
| 2020-08-21 | -40.99 |
| 2020-08-20 | -39.52 |
| 2020-08-19 | -41.98 |
| 2020-08-18 | -42.47 |
| 2020-08-17 | -42.47 |
| 2020-08-14 | -42.47 |
| 2020-08-13 | -42.71 |
| 2020-08-12 | -42.96 |
| 2020-08-11 | -42.22 |
| 2020-08-10 | -45.91 |
| 2020-08-07 | -45.91 |
| 2020-08-06 | -45.91 |
| 2020-08-05 | -45.91 |
| 2020-08-04 | -45.91 |
| 2020-08-03 | -45.91 |
| 2020-07-31 | -45.91 |
| 2020-07-30 | -47.63 |
| 2020-07-29 | -47.63 |
| 2020-07-28 | -43.21 |
| 2020-07-27 | -45.91 |
| 2020-07-24 | -45.66 |
| 2020-07-23 | -45.66 |
| 2020-07-22 | -40.99 |
| 2020-07-21 | -40.99 |
| 2020-07-20 | -43.45 |
| 2020-07-17 | -43.45 |
| 2020-07-16 | -43.45 |
| 2020-07-15 | -40.99 |
| 2020-07-14 | -40.99 |
| 2020-07-13 | -40.99 |
| 2020-07-10 | -40.99 |
| 2020-07-09 | -38.04 |
| 2020-07-08 | -38.53 |
| 2020-07-07 | -38.53 |
| 2020-07-06 | -34.11 |
| 2020-07-03 | -38.78 |
| 2020-07-02 | -33.62 |
| 2020-06-30 | -33.62 |
| 2020-06-29 | -33.62 |
| 2020-06-26 | -33.62 |
| 2020-06-24 | -33.62 |
| 2020-06-23 | -33.62 |
| 2020-06-22 | -33.62 |
| 2020-06-19 | -33.62 |
| 2020-06-18 | -33.62 |
| 2020-06-17 | -33.62 |
| 2020-06-16 | -33.62 |
| 2020-06-15 | -33.62 |
| 2020-06-12 | -33.62 |
| 2020-06-11 | -33.62 |
| 2020-06-10 | -33.62 |
| 2020-06-09 | -36.32 |
| 2020-06-08 | -36.32 |
| 2020-06-05 | -36.32 |
| 2020-06-04 | -37.06 |
| 2020-06-03 | -37.31 |
| 2020-06-02 | -36.81 |
| 2020-06-01 | -36.08 |
| 2020-05-29 | -36.08 |
| 2020-05-28 | -36.08 |
| 2020-05-27 | -36.08 |
| 2020-05-26 | -36.08 |
| 2020-05-25 | -36.08 |
| 2020-05-22 | -36.08 |
| 2020-05-21 | -36.08 |
| 2020-05-20 | -35.34 |
| 2020-05-19 | -35.34 |
| 2020-05-18 | -35.34 |
| 2020-05-15 | -32.39 |
| 2020-05-14 | -32.39 |
| 2020-05-13 | -32.39 |
| 2020-05-12 | -31.16 |
| 2020-05-11 | -31.16 |
| 2020-05-08 | -31.16 |
| 2020-05-07 | -31.16 |
| 2020-05-06 | -32.14 |
| 2020-05-05 | -32.14 |
| 2020-05-04 | -33.62 |
| 2020-04-29 | -31.16 |
| 2020-04-28 | -28.70 |
| 2020-04-27 | -28.70 |
| 2020-04-24 | -28.70 |
| 2020-04-23 | -28.70 |
| 2020-04-22 | -28.70 |
| 2020-04-21 | -28.70 |
| 2020-04-20 | -28.70 |
| 2020-04-17 | -28.70 |
| 2020-04-16 | -28.70 |
| 2020-04-15 | -28.70 |
| 2020-04-14 | -28.70 |
| 2020-04-09 | -28.95 |
| 2020-04-08 | -28.95 |
| 2020-04-07 | -28.95 |
| 2020-04-06 | -28.70 |
| 2020-04-03 | -28.70 |
| 2020-04-02 | -28.70 |
| 2020-04-01 | -28.70 |
| 2020-03-31 | -26.24 |
| 2020-03-30 | -26.24 |
| 2020-03-27 | -26.24 |
| 2020-03-26 | -26.24 |
| 2020-03-25 | -27.47 |
| 2020-03-24 | -27.47 |
| 2020-03-23 | -27.47 |
| 2020-03-20 | -27.47 |
| 2020-03-19 | -16.65 |
| 2020-03-18 | -16.65 |
| 2020-03-17 | -16.65 |
| 2020-03-16 | -16.65 |
| 2020-03-13 | -16.65 |
| 2020-03-12 | -16.41 |
| 2020-03-11 | -16.41 |
| 2020-03-10 | -16.41 |
| 2020-03-09 | -13.95 |
| 2020-03-06 | -13.95 |
| 2020-03-05 | -13.95 |
| 2020-03-04 | -13.95 |
| 2020-03-03 | -16.41 |
| 2020-03-02 | -16.41 |
| 2020-02-28 | -14.69 |
| 2020-02-27 | -13.21 |
| 2020-02-26 | -13.21 |
| 2020-02-25 | -13.21 |
| 2020-02-24 | -13.21 |
| 2020-02-21 | -11.49 |
| 2020-02-20 | -12.72 |
| 2020-02-19 | -12.97 |
| 2020-02-18 | -12.97 |
| 2020-02-17 | -12.97 |
| 2020-02-14 | -12.97 |
| 2020-02-13 | -12.97 |
| 2020-02-12 | -12.97 |
| 2020-02-11 | -12.97 |
| 2020-02-10 | -10.02 |
| 2020-02-07 | -10.02 |
| 2020-02-06 | -9.03 |
| 2020-02-05 | -6.57 |
| 2020-02-04 | -4.61 |
| 2020-02-03 | -4.61 |
| 2020-01-31 | -4.61 |
| 2020-01-30 | -4.61 |
| 2020-01-29 | -4.61 |
| 2020-01-24 | -2.64 |
| 2020-01-23 | -2.39 |
| 2020-01-22 | -2.39 |
| 2020-01-21 | -2.39 |
| 2020-01-20 | -2.39 |
| 2020-01-17 | -1.66 |
| 2020-01-16 | -1.66 |
| 2020-01-15 | -1.66 |
| 2020-01-14 | -1.66 |
| 2020-01-13 | -5.34 |
| 2020-01-10 | -5.34 |
| 2020-01-09 | -4.36 |
| 2020-01-08 | -2.64 |
| 2020-01-07 | -2.64 |
| 2020-01-06 | -6.08 |
| 2020-01-03 | -6.08 |
| 2020-01-02 | -6.08 |
| 2019-12-31 | -6.57 |
| 2019-12-30 | -5.10 |
| 2019-12-27 | -2.89 |
| 2019-12-24 | -5.84 |
| 2019-12-23 | -4.11 |
| 2019-12-20 | -4.11 |
| 2019-12-19 | -4.11 |
| 2019-12-18 | -1.66 |
| 2019-12-17 | -1.66 |
| 2019-12-16 | -4.11 |
| 2019-12-13 | 3.26 |
| 2019-12-12 | 3.26 |
| 2019-12-11 | 3.26 |
| 2019-12-10 | 3.26 |
| 2019-12-09 | 3.26 |
| 2019-12-06 | 3.26 |
| 2019-12-05 | 3.26 |
| 2019-12-04 | 3.26 |
| 2019-12-03 | 3.26 |
| 2019-12-02 | 3.26 |
| 2019-11-29 | 3.26 |
| 2019-11-28 | 3.26 |
| 2019-11-27 | 3.26 |
| 2019-11-26 | 0.38 |
| 2019-11-25 | -0.34 |
| 2019-11-22 | -0.82 |
| 2019-11-21 | 3.26 |
| 2019-11-20 | 3.26 |
| 2019-11-19 | 5.42 |
| 2019-11-18 | 2.54 |
| 2019-11-15 | 5.42 |
| 2019-11-14 | 5.42 |
| 2019-11-13 | 8.06 |
| 2019-11-12 | 10.23 |
| 2019-11-11 | 10.47 |
| 2019-11-08 | 15.27 |
| 2019-11-07 | 18.15 |
| 2019-11-06 | 20.55 |
| 2019-11-05 | 24.63 |
| 2019-11-04 | 30.88 |
| 2019-11-01 | 31.60 |
| 2019-10-31 | 32.32 |
| 2019-10-30 | 32.32 |
| 2019-10-29 | 32.80 |
| 2019-10-28 | 32.80 |
| 2019-10-25 | 33.04 |
| 2019-10-24 | 33.28 |
| 2019-10-23 | 34.00 |
| 2019-10-22 | 33.28 |
| 2019-10-21 | 34.48 |
| 2019-10-18 | 42.64 |
| 2019-10-17 | 43.13 |
| 2019-10-16 | 51.29 |
| 2019-10-15 | 44.09 |
| 2019-10-14 | 29.68 |
| 2019-10-11 | 31.36 |
| 2019-10-10 | 51.29 |
| 2019-10-09 | 51.29 |
| 2019-10-08 | 51.29 |
| 2019-10-04 | 58.97 |
| 2019-10-03 | 59.69 |
| 2019-10-02 | 59.69 |
| 2019-09-30 | 59.69 |
| 2019-09-27 | 59.69 |
| 2019-09-26 | 59.69 |
| 2019-09-25 | 59.69 |
| 2019-09-24 | 59.69 |
| 2019-09-23 | 59.69 |
| 2019-09-20 | 66.66 |
| 2019-09-19 | 57.29 |
| 2019-09-18 | 57.29 |
| 2019-09-17 | 57.29 |
| 2019-09-16 | 58.46 |
| 2019-09-13 | 58.46 |
| 2019-09-12 | 62.19 |
| 2019-09-11 | 62.19 |
| 2019-09-10 | 61.25 |
| 2019-09-09 | 61.25 |
| 2019-09-06 | 61.25 |
| 2019-09-05 | 67.78 |
| 2019-09-04 | 60.56 |
| 2019-09-03 | 60.56 |
| 2019-09-02 | 60.79 |
| 2019-08-30 | 61.02 |
| 2019-08-29 | 61.02 |
| 2019-08-28 | 60.79 |
| 2019-08-27 | 60.79 |
| 2019-08-26 | 60.79 |
| 2019-08-23 | 60.79 |
| 2019-08-22 | 68.94 |
| 2019-08-21 | 68.94 |
| 2019-08-20 | 68.94 |
| 2019-08-19 | 70.81 |
| 2019-08-16 | 71.28 |
| 2019-08-15 | 71.28 |
| 2019-08-14 | 71.28 |
| 2019-08-13 | 71.28 |
| 2019-08-12 | 71.28 |
| 2019-08-09 | 71.28 |
| 2019-08-08 | 71.28 |
| 2019-08-07 | 71.28 |
| 2019-08-06 | 71.28 |
| 2019-08-05 | 71.51 |
| 2019-08-02 | 71.51 |
| 2019-08-01 | 71.51 |
| 2019-07-31 | 71.51 |
| 2019-07-30 | 71.51 |
| 2019-07-29 | 71.51 |
| 2019-07-26 | 71.51 |
| 2019-07-25 | 71.51 |
| 2019-07-24 | 71.74 |
| 2019-07-23 | 71.74 |
| 2019-07-22 | 71.51 |
| 2019-07-19 | 71.51 |
| 2019-07-18 | 71.51 |
| 2019-07-17 | 71.28 |
| 2019-07-16 | 71.51 |
| 2019-07-15 | 71.51 |
| 2019-07-12 | 71.51 |
| 2019-07-11 | 71.28 |
| 2019-07-10 | 71.28 |
| 2019-07-09 | 71.28 |
| 2019-07-08 | 71.28 |
| 2019-07-05 | 71.28 |
| 2019-07-04 | 71.28 |
| 2019-07-03 | 71.28 |
| 2019-07-02 | 71.28 |
| 2019-06-28 | 71.28 |
| 2019-06-27 | 71.28 |
| 2019-06-26 | 78.27 |
| 2019-06-25 | 71.28 |
| 2019-06-24 | 71.28 |
| 2019-06-21 | 70.81 |
| 2019-06-20 | 70.81 |
| 2019-06-19 | 70.81 |
| 2019-06-18 | 70.81 |
| 2019-06-17 | 70.81 |
| 2019-06-14 | 70.81 |
| 2019-06-13 | 70.81 |
| 2019-06-12 | 70.58 |
| 2019-06-11 | 70.58 |
| 2019-06-10 | 70.11 |
| 2019-06-06 | 70.34 |
| 2019-06-05 | 70.34 |
| 2019-06-04 | 70.34 |
| 2019-06-03 | 70.34 |
| 2019-05-31 | 70.34 |
| 2019-05-30 | 70.34 |
| 2019-05-29 | 74.77 |
| 2019-05-28 | 74.77 |
| 2019-05-27 | 74.77 |
| 2019-05-24 | 67.78 |
| 2019-05-23 | 67.78 |
| 2019-05-22 | 70.11 |
| 2019-05-21 | 70.11 |
| 2019-05-20 | 70.11 |
| 2019-05-17 | 70.11 |
| 2019-05-16 | 70.11 |
| 2019-05-15 | 70.11 |
| 2019-05-14 | 70.11 |
| 2019-05-10 | 70.11 |
| 2019-05-09 | 70.11 |
| 2019-05-08 | 70.34 |
| 2019-05-07 | 70.34 |
| 2019-05-06 | 70.11 |
| 2019-05-03 | 70.11 |
| 2019-05-02 | 70.11 |
| 2019-04-30 | 70.11 |
| 2019-04-29 | 70.11 |
| 2019-04-26 | 70.11 |
| 2019-04-25 | 70.11 |
| 2019-04-24 | 70.11 |
| 2019-04-23 | 70.11 |
| 2019-04-18 | 70.11 |
| 2019-04-17 | 70.11 |
| 2019-04-16 | 70.11 |
| 2019-04-15 | 70.11 |
| 2019-04-12 | 70.11 |
| 2019-04-11 | 70.11 |
| 2019-04-10 | 69.64 |
| 2019-04-09 | 64.28 |
| 2019-04-08 | 72.44 |
| 2019-04-04 | 72.44 |
| 2019-04-03 | 72.44 |
| 2019-04-02 | 69.64 |
| 2019-04-01 | 64.28 |
| 2019-03-29 | 64.28 |
| 2019-03-28 | 64.98 |
| 2019-03-27 | 64.98 |
| 2019-03-26 | 69.18 |
| 2019-03-25 | 69.18 |
| 2019-03-22 | 69.18 |
| 2019-03-21 | 68.48 |
| 2019-03-20 | 67.78 |
| 2019-03-19 | 77.10 |
| 2019-03-18 | 77.10 |
| 2019-03-15 | 77.10 |
| 2019-03-14 | 77.10 |
| 2019-03-13 | 77.10 |
| 2019-03-12 | 77.10 |
| 2019-03-11 | 77.10 |
| 2019-03-08 | 77.10 |
| 2019-03-07 | 73.61 |
| 2019-03-06 | 76.87 |
| 2019-03-05 | 76.87 |
| 2019-03-04 | 76.87 |
| 2019-03-01 | 77.10 |
| 2019-02-28 | 77.10 |
| 2019-02-27 | 77.10 |
| 2019-02-26 | 77.10 |
| 2019-02-25 | 77.10 |
| 2019-02-22 | 77.10 |
| 2019-02-21 | 77.10 |
| 2019-02-20 | 73.61 |
| 2019-02-19 | 73.61 |
| 2019-02-18 | 73.61 |
| 2019-02-15 | 73.61 |
| 2019-02-14 | 73.61 |
| 2019-02-13 | 73.61 |
| 2019-02-12 | 75.94 |
| 2019-02-11 | 73.14 |
| 2019-02-08 | 73.14 |
| 2019-02-04 | 73.14 |
| 2019-02-01 | 73.14 |
| 2019-01-31 | 73.14 |
| 2019-01-30 | 73.14 |
| 2019-01-29 | 73.14 |
| 2019-01-28 | 73.14 |
| 2019-01-25 | 68.25 |
| 2019-01-24 | 63.35 |
| 2019-01-23 | 69.88 |
| 2019-01-22 | 69.88 |
| 2019-01-21 | 69.88 |
| 2019-01-18 | 69.88 |
| 2019-01-17 | 69.88 |
| 2019-01-16 | 69.88 |
| 2019-01-15 | 69.88 |
| 2019-01-14 | 69.88 |
| 2019-01-11 | 69.88 |
| 2019-01-10 | 69.88 |
| 2019-01-09 | 71.28 |
| 2019-01-08 | 63.35 |
| 2019-01-07 | 63.12 |
| 2019-01-04 | 63.12 |
| 2019-01-03 | 63.35 |
| 2019-01-02 | 63.12 |
| 2018-12-31 | 63.12 |
| 2018-12-28 | 68.94 |
| 2018-12-27 | 68.94 |
| 2018-12-24 | 70.11 |
| 2018-12-21 | 70.11 |
| 2018-12-20 | 72.44 |
| 2018-12-19 | 72.44 |
| 2018-12-18 | 77.10 |
| 2018-12-17 | 67.78 |
| 2018-12-14 | 65.68 |
| 2018-12-13 | 65.68 |
| 2018-12-12 | 71.35 |
| 2018-12-11 | 69.54 |
| 2018-12-10 | 69.54 |
| 2018-12-07 | 60.92 |
| 2018-12-06 | 60.92 |
| 2018-12-05 | 60.92 |
| 2018-12-04 | 60.92 |
| 2018-12-03 | 59.79 |
| 2018-11-30 | 58.88 |
| 2018-11-29 | 58.88 |
| 2018-11-28 | 58.66 |
| 2018-11-27 | 58.66 |
| 2018-11-26 | 57.75 |
| 2018-11-23 | 57.52 |
| 2018-11-22 | 57.52 |
| 2018-11-21 | 59.34 |
| 2018-11-20 | 59.34 |
| 2018-11-19 | 59.34 |
| 2018-11-16 | 59.34 |
| 2018-11-15 | 59.34 |
| 2018-11-14 | 56.62 |
| 2018-11-13 | 58.66 |
| 2018-11-12 | 58.66 |
| 2018-11-09 | 58.20 |
| 2018-11-08 | 56.39 |
| 2018-11-07 | 56.39 |
| 2018-11-06 | 56.39 |
| 2018-11-05 | 56.39 |
| 2018-11-02 | 56.39 |
| 2018-11-01 | 56.62 |
| 2018-10-31 | 56.62 |
| 2018-10-30 | 56.62 |
| 2018-10-29 | 56.62 |
| 2018-10-26 | 56.62 |
| 2018-10-25 | 56.62 |
| 2018-10-24 | 56.62 |
| 2018-10-23 | 56.84 |
| 2018-10-22 | 56.62 |
| 2018-10-19 | 56.62 |
| 2018-10-18 | 56.62 |
| 2018-10-16 | 56.62 |
| 2018-10-15 | 57.52 |
| 2018-10-12 | 56.39 |
| 2018-10-11 | 56.39 |
| 2018-10-10 | 56.39 |
| 2018-10-09 | 56.39 |
| 2018-10-08 | 56.39 |
| 2018-10-05 | 56.39 |
| 2018-10-04 | 56.39 |
| 2018-10-03 | 56.39 |
| 2018-10-02 | 56.39 |
| 2018-09-28 | 56.39 |
| 2018-09-27 | 57.52 |
| 2018-09-26 | 57.52 |
| 2018-09-24 | 58.20 |
| 2018-09-21 | 58.20 |
| 2018-09-20 | 56.39 |
| 2018-09-19 | 56.39 |
| 2018-09-18 | 56.62 |
| 2018-09-17 | 55.48 |
| 2018-09-14 | 55.26 |
| 2018-09-13 | 56.39 |
| 2018-09-12 | 56.39 |
| 2018-09-11 | 55.26 |
| 2018-09-10 | 55.26 |
| 2018-09-07 | 55.48 |
| 2018-09-06 | 55.26 |
| 2018-09-05 | 45.06 |
| 2018-09-04 | 45.06 |
| 2018-09-03 | 46.74 |
| 2018-08-31 | 46.74 |
| 2018-08-30 | 47.16 |
| 2018-08-29 | 47.16 |
| 2018-08-28 | 46.95 |
| 2018-08-27 | 47.16 |
| 2018-08-24 | 43.59 |
| 2018-08-23 | 47.16 |
| 2018-08-22 | 47.16 |
| 2018-08-21 | 47.16 |
| 2018-08-20 | 45.69 |
| 2018-08-17 | 42.95 |
| 2018-08-16 | 43.59 |
| 2018-08-15 | 44.43 |
| 2018-08-14 | 39.17 |
| 2018-08-13 | 39.80 |
| 2018-08-10 | 40.64 |
| 2018-08-09 | 40.64 |
| 2018-08-08 | 40.64 |
| 2018-08-07 | 40.64 |
| 2018-08-06 | 39.17 |
| 2018-08-03 | 42.95 |
| 2018-08-02 | 38.75 |
| 2018-08-01 | 42.95 |
| 2018-07-31 | 37.91 |
| 2018-07-30 | 37.70 |
| 2018-07-27 | 38.54 |
| 2018-07-26 | 38.54 |
| 2018-07-25 | 41.48 |
| 2018-07-24 | 41.90 |
| 2018-07-23 | 41.90 |
| 2018-07-20 | 41.90 |
| 2018-07-19 | 41.90 |
| 2018-07-18 | 41.90 |
| 2018-07-17 | 41.90 |
| 2018-07-16 | 41.90 |
| 2018-07-13 | 43.17 |
| 2018-07-12 | 42.95 |
| 2018-07-11 | 44.01 |
| 2018-07-10 | 42.95 |
| 2018-07-09 | 40.85 |
| 2018-07-06 | 40.85 |
| 2018-07-05 | 37.91 |
| 2018-07-04 | 37.70 |
| 2018-07-03 | 36.65 |
| 2018-06-29 | 32.44 |
| 2018-06-28 | 36.02 |
| 2018-06-27 | 32.44 |
| 2018-06-26 | 32.44 |
| 2018-06-25 | 32.65 |
| 2018-06-22 | 36.23 |
| 2018-06-21 | 36.23 |
| 2018-06-20 | 36.65 |
| 2018-06-19 | 32.44 |
| 2018-06-15 | 32.02 |
| 2018-06-14 | 32.02 |
| 2018-06-13 | 32.02 |
| 2018-06-12 | 32.02 |
| 2018-06-11 | 30.13 |
| 2018-06-08 | 29.92 |
| 2018-06-07 | 32.44 |
| 2018-06-06 | 32.44 |
| 2018-06-05 | 32.44 |
| 2018-06-04 | 36.44 |
| 2018-06-01 | 36.65 |
| 2018-05-31 | 34.97 |
| 2018-05-30 | 40.43 |
| 2018-05-29 | 34.76 |
| 2018-05-28 | 33.49 |
| 2018-05-25 | 33.49 |
| 2018-05-24 | 33.49 |
| 2018-05-23 | 31.39 |
| 2018-05-21 | 30.13 |
| 2018-05-18 | 30.34 |
| 2018-05-17 | 28.45 |
| 2018-05-16 | 28.24 |
| 2018-05-15 | 33.07 |
| 2018-05-14 | 33.28 |
| 2018-05-11 | 33.28 |
| 2018-05-10 | 30.34 |
| 2018-05-09 | 32.02 |
| 2018-05-08 | 32.02 |
| 2018-05-07 | 27.40 |
| 2018-05-04 | 27.40 |
| 2018-05-03 | 27.40 |
| 2018-05-02 | 27.40 |
| 2018-04-30 | 27.61 |
| 2018-04-27 | 27.61 |
| 2018-04-26 | 27.19 |
| 2018-04-25 | 28.03 |
| 2018-04-24 | 26.35 |
| 2018-04-23 | 27.40 |
| 2018-04-20 | 27.40 |
| 2018-04-19 | 26.14 |
| 2018-04-18 | 26.14 |
| 2018-04-17 | 26.14 |
| 2018-04-16 | 26.14 |
| 2018-04-13 | 26.14 |
| 2018-04-12 | 26.14 |
| 2018-04-11 | 26.14 |
| 2018-04-10 | 26.14 |
| 2018-04-09 | 28.66 |
| 2018-04-06 | 28.66 |
| 2018-04-04 | 26.14 |
| 2018-04-03 | 26.35 |
| 2018-03-29 | 24.03 |
| 2018-03-28 | 26.14 |
| 2018-03-27 | 26.14 |
| 2018-03-26 | 26.14 |
| 2018-03-23 | 26.77 |
| 2018-03-22 | 26.14 |
| 2018-03-21 | 26.56 |
| 2018-03-20 | 26.35 |
| 2018-03-19 | 27.82 |
| 2018-03-16 | 29.50 |
| 2018-03-15 | 30.34 |
| 2018-03-14 | 26.35 |
| 2018-03-13 | 24.88 |
| 2018-03-12 | 11.84 |
| 2018-03-09 | 11.63 |
| 2018-03-08 | 13.31 |
| 2018-03-07 | 12.68 |
| 2018-03-06 | 11.42 |
| 2018-03-05 | 6.80 |
| 2018-03-02 | 8.69 |
| 2018-03-01 | 10.37 |
| 2018-02-28 | 9.53 |
| 2018-02-27 | 12.05 |
| 2018-02-26 | 10.37 |
| 2018-02-23 | 12.05 |
| 2018-02-22 | 13.52 |
| 2018-02-21 | 13.31 |
| 2018-02-20 | 13.10 |
| 2018-02-15 | 15.63 |
| 2018-02-14 | 13.52 |
| 2018-02-13 | 14.15 |
| 2018-02-12 | 13.73 |
| 2018-02-09 | 14.57 |
| 2018-02-08 | 15.63 |
| 2018-02-07 | 18.78 |
| 2018-02-06 | 13.73 |
| 2018-02-05 | 20.25 |
| 2018-02-02 | 24.03 |
| 2018-02-01 | 11.42 |
| 2018-01-31 | 30.55 |
| 2018-01-30 | 45.06 |
| 2018-01-29 | 87.52 |
| 2018-01-26 | 75.33 |
| 2018-01-25 | 73.88 |
| 2018-01-24 | 82.01 |
| 2018-01-23 | 79.10 |
| 2018-01-22 | 57.91 |
| 2018-01-19 | 52.40 |
| 2018-01-18 | 49.50 |
| 2018-01-17 | 27.00 |
| 2018-01-16 | 25.98 |
| 2018-01-15 | 24.82 |
| 2018-01-12 | 22.06 |
| 2018-01-11 | 22.50 |
| 2018-01-10 | 19.02 |
| 2018-01-09 | 19.02 |
| 2018-01-08 | 18.87 |
| 2018-01-05 | 8.71 |
| 2018-01-04 | 11.03 |
| 2018-01-03 | 11.18 |
| 2018-01-02 | 11.18 |
| 2017-12-29 | 10.31 |
| 2017-12-28 | 10.31 |
| 2017-12-27 | 8.86 |
| 2017-12-22 | 10.31 |
| 2017-12-21 | 10.31 |
| 2017-12-20 | 10.31 |
| 2017-12-19 | 10.31 |
| 2017-12-18 | 10.31 |
| 2017-12-15 | 10.31 |
| 2017-12-14 | 10.31 |
| 2017-12-13 | 11.76 |
| 2017-12-12 | 11.76 |
| 2017-12-11 | 11.76 |
| 2017-12-08 | 11.76 |
| 2017-12-07 | 11.62 |
| 2017-12-06 | 11.76 |
| 2017-12-05 | 11.76 |
| 2017-12-04 | 11.48 |
| 2017-12-01 | 12.47 |
| 2017-11-30 | 12.61 |
| 2017-11-29 | 12.89 |
| 2017-11-28 | 10.34 |
| 2017-11-27 | 11.76 |
| 2017-11-24 | 12.47 |
| 2017-11-23 | 7.37 |
| 2017-11-22 | 6.10 |
| 2017-11-21 | 6.10 |
| 2017-11-20 | 6.24 |
| 2017-11-17 | 6.24 |
| 2017-11-16 | 8.36 |
| 2017-11-15 | 6.10 |
| 2017-11-14 | 6.10 |
| 2017-11-13 | 6.10 |
| 2017-11-10 | 7.52 |
| 2017-11-09 | 7.52 |
| 2017-11-08 | 7.52 |
| 2017-11-07 | 7.52 |
| 2017-11-06 | 7.52 |
| 2017-11-03 | 7.52 |
| 2017-11-02 | 7.52 |
| 2017-11-01 | 8.93 |
| 2017-10-31 | 11.62 |
| 2017-10-30 | 11.76 |
| 2017-10-27 | 10.34 |
| 2017-10-26 | 11.76 |
| 2017-10-25 | 3.41 |
| 2017-10-24 | 2.56 |
| 2017-10-23 | 2.42 |
| 2017-10-20 | 5.53 |
| 2017-10-19 | 5.11 |
| 2017-10-18 | 5.11 |
| 2017-10-17 | 5.11 |
| 2017-10-16 | 5.11 |
| 2017-10-13 | 5.11 |
| 2017-10-12 | 4.69 |
| 2017-10-11 | 2.14 |
| 2017-10-10 | 4.40 |
| 2017-10-09 | 4.40 |
| 2017-10-06 | 4.40 |
| 2017-10-04 | 4.69 |
| 2017-10-03 | 5.25 |
| 2017-09-29 | 5.25 |
| 2017-09-28 | 0.44 |
| 2017-09-27 | 0.44 |
| 2017-09-26 | 0.44 |
| 2017-09-25 | 0.44 |
| 2017-09-22 | 0.44 |
| 2017-09-21 | 0.44 |
| 2017-09-20 | 0.44 |
| 2017-09-19 | 0.44 |
| 2017-09-18 | 1.84 |
| 2017-09-15 | 3.37 |
| 2017-09-14 | 2.67 |
| 2017-09-13 | 2.67 |
| 2017-09-12 | 3.23 |
| 2017-09-11 | 3.23 |
| 2017-09-08 | 1.00 |
| 2017-09-07 | 3.37 |
| 2017-09-06 | 2.53 |
| 2017-09-05 | 1.84 |
| 2017-09-04 | 1.84 |
| 2017-09-01 | 1.84 |
| 2017-08-31 | 1.84 |
| 2017-08-30 | 1.84 |
| 2017-08-29 | 1.84 |
| 2017-08-28 | 1.84 |
| 2017-08-25 | 1.84 |
| 2017-08-24 | -3.05 |
| 2017-08-22 | -3.05 |
| 2017-08-21 | -1.65 |
| 2017-08-18 | -2.35 |
| 2017-08-17 | -6.53 |
| 2017-08-16 | -6.67 |
| 2017-08-15 | -6.53 |
| 2017-08-14 | -5.14 |
| 2017-08-11 | -5.14 |
| 2017-08-10 | -2.35 |
| 2017-08-09 | -1.51 |
| 2017-08-08 | -1.51 |
| 2017-08-07 | -1.51 |
| 2017-08-04 | -1.51 |
| 2017-08-03 | -1.51 |
| 2017-08-02 | -1.65 |
| 2017-08-01 | -1.65 |
| 2017-07-31 | -1.51 |
| 2017-07-28 | -1.09 |
| 2017-07-27 | -0.95 |
| 2017-07-26 | -0.40 |
| 2017-07-25 | -0.26 |
| 2017-07-24 | -0.12 |
| 2017-07-21 | 0.44 |
| 2017-07-20 | -0.12 |
| 2017-07-19 | 0.02 |
| 2017-07-18 | 0.02 |
| 2017-07-17 | 0.16 |
| 2017-07-14 | 0.16 |
| 2017-07-13 | 0.16 |
| 2017-07-12 | 0.16 |
| 2017-07-11 | 0.44 |
| 2017-07-10 | 0.44 |
| 2017-07-07 | 0.44 |
| 2017-07-06 | 0.44 |
| 2017-07-05 | 2.95 |
| 2017-07-04 | 2.95 |
| 2017-07-03 | 2.95 |
| 2017-06-30 | 3.23 |
| 2017-06-29 | 3.23 |
| 2017-06-28 | 3.23 |
| 2017-06-27 | 13.00 |
| 2017-06-26 | 12.30 |
| 2017-06-23 | 13.28 |
| 2017-06-22 | 13.14 |
| 2017-06-21 | 13.00 |
| 2017-06-20 | 13.28 |
| 2017-06-19 | 12.72 |
| 2017-06-16 | 12.72 |
| 2017-06-15 | 12.72 |
| 2017-06-14 | 12.58 |
| 2017-06-13 | 12.44 |
| 2017-06-12 | 12.44 |
| 2017-06-09 | 12.44 |
| 2017-06-08 | 15.09 |
| 2017-06-07 | 15.09 |
| 2017-06-06 | 15.09 |
| 2017-06-05 | 15.09 |
| 2017-06-02 | 15.23 |
| 2017-06-01 | 15.23 |
| 2017-05-31 | 15.65 |
| 2017-05-29 | 15.09 |
| 2017-05-26 | 13.14 |
| 2017-05-25 | 13.14 |
| 2017-05-24 | 12.16 |
| 2017-05-23 | 12.16 |
| 2017-05-22 | 13.00 |
| 2017-05-19 | 13.28 |
| 2017-05-18 | 13.00 |
| 2017-05-17 | 15.65 |
| 2017-05-16 | 15.79 |
| 2017-05-15 | 15.79 |
| 2017-05-12 | 15.79 |
| 2017-05-11 | 15.79 |
| 2017-05-10 | 15.79 |
| 2017-05-09 | 15.79 |
| 2017-05-08 | 15.79 |
| 2017-05-05 | 15.79 |
| 2017-05-04 | 15.79 |
| 2017-05-02 | 15.79 |
| 2017-04-28 | 15.79 |
| 2017-04-27 | 15.79 |
| 2017-04-26 | 15.79 |
| 2017-04-25 | 15.79 |
| 2017-04-24 | 15.79 |
| 2017-04-21 | 15.79 |
| 2017-04-20 | 14.67 |
| 2017-04-19 | 14.53 |
| 2017-04-18 | 16.07 |
| 2017-04-13 | 14.53 |
| 2017-04-12 | 14.53 |
| 2017-04-11 | 14.39 |
| 2017-04-10 | 14.53 |
| 2017-04-07 | 13.69 |
| 2017-04-06 | 13.69 |
| 2017-04-05 | 13.69 |
| 2017-04-03 | 13.00 |
| 2017-03-31 | 8.81 |
| 2017-03-30 | 8.11 |
| 2017-03-29 | 6.02 |
| 2017-03-28 | 5.18 |
| 2017-03-27 | 5.18 |
| 2017-03-24 | 3.93 |
| 2017-03-23 | 3.93 |
| 2017-03-22 | 3.51 |
| 2017-03-21 | 5.88 |
| 2017-03-20 | 2.81 |
| 2017-03-17 | 2.81 |
| 2017-03-16 | 4.63 |
| 2017-03-15 | 4.63 |
| 2017-03-14 | 4.49 |
| 2017-03-13 | 4.63 |
| 2017-03-10 | 1.42 |
| 2017-03-09 | 1.42 |
| 2017-03-08 | 1.56 |
| 2017-03-07 | 1.84 |
| 2017-03-06 | 1.84 |
| 2017-03-03 | 1.84 |
| 2017-03-02 | 5.18 |
| 2017-03-01 | 1.84 |
| 2017-02-28 | 1.84 |
| 2017-02-27 | 1.28 |
| 2017-02-24 | 1.28 |
| 2017-02-23 | 1.14 |
| 2017-02-22 | 1.84 |
| 2017-02-21 | 1.84 |
| 2017-02-20 | 0.58 |
| 2017-02-17 | -0.81 |
| 2017-02-16 | -0.26 |
| 2017-02-15 | 0.02 |
| 2017-02-14 | 0.44 |
| 2017-02-13 | 1.00 |
| 2017-02-10 | 1.14 |
| 2017-02-09 | 0.58 |
| 2017-02-08 | 0.44 |
| 2017-02-07 | -0.95 |
| 2017-02-06 | 0.30 |
| 2017-02-03 | -0.95 |
| 2017-02-02 | 2.53 |
| 2017-02-01 | 2.26 |
| 2017-01-27 | 4.21 |
| 2017-01-26 | 4.63 |
| 2017-01-25 | 6.16 |
| 2017-01-24 | 6.30 |
| 2017-01-23 | 7.42 |
| 2017-01-20 | 7.28 |
| 2017-01-19 | 7.28 |
| 2017-01-18 | 6.02 |
| 2017-01-17 | 7.70 |
| 2017-01-16 | 5.18 |
| 2017-01-13 | 4.63 |
| 2017-01-12 | 3.93 |
| 2017-01-11 | 3.79 |
| 2017-01-10 | 3.93 |
| 2017-01-09 | 3.93 |
| 2017-01-06 | 3.93 |
| 2017-01-05 | 4.35 |
| 2017-01-04 | 1.84 |
| 2017-01-03 | 1.28 |
| 2016-12-30 | 1.84 |
| 2016-12-29 | 2.39 |
| 2016-12-28 | 1.42 |
| 2016-12-23 | 1.42 |
| 2016-12-22 | 3.51 |
| 2016-12-21 | 2.53 |
| 2016-12-20 | 1.84 |
| 2016-12-19 | -0.12 |
| 2016-12-16 | -1.93 |
| 2016-12-15 | -1.65 |
| 2016-12-14 | -1.93 |
| 2016-12-13 | 0.44 |
| 2016-12-12 | 0.44 |
| 2016-12-09 | -3.74 |
| 2016-12-08 | -4.44 |
| 2016-12-07 | -0.95 |
| 2016-12-06 | -1.65 |
| 2016-12-05 | -1.79 |
| 2016-12-02 | -2.63 |
| 2016-12-01 | -1.65 |
| 2016-11-30 | 0.30 |
| 2016-11-29 | 0.58 |
| 2016-11-28 | 2.67 |
| 2016-11-25 | 1.84 |
| 2016-11-24 | 1.56 |
| 2016-11-23 | 1.56 |
| 2016-11-22 | 2.26 |
| 2016-11-21 | 0.44 |
| 2016-11-18 | -0.95 |
| 2016-11-17 | -3.19 |
| 2016-11-16 | -6.11 |
| 2016-11-15 | -5.98 |
| 2016-11-14 | -3.60 |
| 2016-11-11 | 0.58 |
| 2016-11-10 | -0.26 |
| 2016-11-09 | -0.40 |
| 2016-11-08 | 1.84 |
| 2016-11-07 | 0.58 |
| 2016-11-04 | 3.09 |
| 2016-11-03 | 5.05 |
| 2016-11-02 | 2.95 |
| 2016-11-01 | 3.93 |
| 2016-10-31 | 7.28 |
| 2016-10-28 | 13.69 |
| 2016-10-27 | 16.48 |
| 2016-10-26 | 16.48 |
| 2016-10-25 | -0.95 |
| 2016-10-24 | -3.88 |
| 2016-10-20 | -11.42 |
| 2016-10-19 | -12.39 |
| 2016-10-18 | -10.72 |
| 2016-10-17 | -45.18 |
| 2016-10-14 | -44.06 |
| 2016-10-13 | -43.50 |
| 2016-10-12 | -43.50 |
| 2016-10-11 | -43.50 |
| 2016-10-07 | -43.78 |
| 2016-10-06 | -43.92 |
| 2016-10-05 | -43.92 |
| 2016-10-04 | -43.92 |
| 2016-10-03 | -43.78 |
| 2016-09-30 | -42.52 |
| 2016-09-29 | -44.48 |
| 2016-09-28 | -45.18 |
| 2016-09-27 | -45.18 |
| 2016-09-26 | -45.18 |
| 2016-09-23 | -45.18 |
| 2016-09-22 | -45.32 |
| 2016-09-21 | -45.32 |
| 2016-09-20 | -45.32 |
| 2016-09-19 | -44.90 |
| 2016-09-15 | -45.45 |
| 2016-09-14 | -44.77 |
| 2016-09-13 | -45.32 |
| 2016-09-12 | -45.32 |
| 2016-09-09 | -44.90 |
| 2016-09-08 | -44.21 |
| 2016-09-07 | -44.90 |
| 2016-09-06 | -44.90 |
| 2016-09-05 | -46.28 |
| 2016-09-02 | -46.14 |
| 2016-09-01 | -46.28 |
| 2016-08-31 | -44.90 |
| 2016-08-30 | -44.90 |
| 2016-08-29 | -44.90 |
| 2016-08-26 | -45.45 |
| 2016-08-25 | -45.45 |
| 2016-08-24 | -45.45 |
| 2016-08-23 | -45.45 |
| 2016-08-22 | -45.45 |
| 2016-08-19 | -45.59 |
| 2016-08-18 | -45.59 |
| 2016-08-17 | -44.90 |
| 2016-08-16 | -45.18 |
| 2016-08-15 | -44.21 |
| 2016-08-12 | -44.90 |
| 2016-08-11 | -44.90 |
| 2016-08-10 | -45.18 |
| 2016-08-09 | -44.08 |
| 2016-08-08 | -44.08 |
| 2016-08-05 | -44.08 |
| 2016-08-04 | -43.94 |
| 2016-08-03 | -43.80 |
| 2016-08-01 | -43.80 |
| 2016-07-29 | -43.80 |
| 2016-07-28 | -45.18 |
| 2016-07-27 | -44.90 |
| 2016-07-26 | -44.90 |
| 2016-07-25 | -45.18 |
| 2016-07-22 | -44.08 |
| 2016-07-21 | -44.08 |
| 2016-07-20 | -44.90 |
| 2016-07-19 | -44.77 |
| 2016-07-18 | -44.90 |
| 2016-07-15 | -44.90 |
| 2016-07-14 | -44.90 |
| 2016-07-13 | -44.90 |
| 2016-07-12 | -44.08 |
| 2016-07-11 | -43.94 |
| 2016-07-08 | -43.94 |
| 2016-07-07 | -43.94 |
| 2016-07-06 | -43.94 |
| 2016-07-05 | -42.15 |
| 2016-07-04 | -42.15 |
| 2016-06-30 | -42.84 |
| 2016-06-29 | -42.15 |
| 2016-06-28 | -43.53 |
| 2016-06-27 | -43.53 |
| 2016-06-24 | -44.49 |
| 2016-06-23 | -41.74 |
| 2016-06-22 | -41.74 |
| 2016-06-21 | -41.74 |
| 2016-06-20 | -44.35 |
| 2016-06-17 | -44.63 |
| 2016-06-16 | -44.77 |
| 2016-06-15 | -44.77 |
| 2016-06-14 | -44.77 |
| 2016-06-13 | -44.77 |
| 2016-06-10 | -44.49 |
| 2016-06-08 | -42.15 |
| 2016-06-07 | -39.39 |
| 2016-06-06 | -39.39 |
| 2016-06-03 | -38.15 |
| 2016-06-02 | -38.15 |
| 2016-06-01 | -38.15 |
| 2016-05-31 | -38.15 |
| 2016-05-30 | -38.15 |
| 2016-05-27 | -38.15 |
| 2016-05-26 | -38.15 |
| 2016-05-25 | -38.15 |
| 2016-05-24 | -38.02 |
| 2016-05-23 | -38.02 |
| 2016-05-20 | -38.02 |
| 2016-05-19 | -38.02 |
| 2016-05-18 | -38.02 |
| 2016-05-17 | -38.02 |
| 2016-05-16 | -41.46 |
| 2016-05-13 | -41.46 |
| 2016-05-12 | -41.46 |
| 2016-05-11 | -41.46 |
| 2016-05-10 | -41.46 |
| 2016-05-09 | -41.46 |
| 2016-05-06 | -39.12 |
| 2016-05-05 | -39.39 |
| 2016-05-04 | -39.39 |
| 2016-05-03 | -38.43 |
| 2016-04-29 | -38.02 |
| 2016-04-28 | -38.02 |
| 2016-04-27 | -36.09 |
| 2016-04-26 | -36.09 |
| 2016-04-25 | -36.09 |
| 2016-04-22 | -36.09 |
| 2016-04-21 | -36.09 |
| 2016-04-20 | -35.12 |
| 2016-04-19 | -35.12 |
| 2016-04-18 | -33.33 |
| 2016-04-15 | -35.26 |
| 2016-04-14 | -34.71 |
| 2016-04-13 | -34.85 |
| 2016-04-12 | -35.12 |
| 2016-04-11 | -35.12 |
| 2016-04-08 | -35.26 |
| 2016-04-07 | -35.26 |
| 2016-04-06 | -33.88 |
| 2016-04-05 | -32.51 |
| 2016-04-01 | -32.51 |
| 2016-03-31 | -32.51 |
| 2016-03-30 | -31.13 |
| 2016-03-29 | -31.13 |
| 2016-03-24 | -31.13 |
| 2016-03-23 | -31.13 |
| 2016-03-22 | -31.13 |
| 2016-03-21 | -31.13 |
| 2016-03-18 | -31.82 |
| 2016-03-17 | -30.44 |
| 2016-03-16 | -30.58 |
| 2016-03-15 | -31.13 |
| 2016-03-14 | -31.82 |
| 2016-03-11 | -31.82 |
| 2016-03-10 | -31.82 |
| 2016-03-09 | -30.72 |
| 2016-03-08 | -30.72 |
| 2016-03-07 | -30.99 |
| 2016-03-04 | -30.99 |
| 2016-03-03 | -31.13 |
| 2016-03-02 | -30.44 |
| 2016-03-01 | -30.44 |
| 2016-02-29 | -30.44 |
| 2016-02-26 | -30.44 |
| 2016-02-25 | -30.44 |
| 2016-02-24 | -32.09 |
| 2016-02-23 | -31.27 |
| 2016-02-22 | -27.13 |
| 2016-02-19 | -31.13 |
| 2016-02-18 | -39.26 |
| 2016-02-17 | -39.39 |
| 2016-02-16 | -40.77 |
| 2016-02-15 | -42.84 |
| 2016-02-12 | -42.15 |
| 2016-02-11 | -42.15 |
| 2016-02-05 | -42.15 |
| 2016-02-04 | -42.15 |
| 2016-02-03 | -42.15 |
| 2016-02-02 | -42.15 |
| 2016-02-01 | -42.15 |
| 2016-01-29 | -42.15 |
| 2016-01-28 | -42.15 |
| 2016-01-27 | -42.15 |
| 2016-01-26 | -39.39 |
| 2016-01-25 | -39.39 |
| 2016-01-22 | -40.91 |
| 2016-01-21 | -41.46 |
| 2016-01-20 | -41.46 |
| 2016-01-19 | -42.01 |
| 2016-01-18 | -42.01 |
| 2016-01-15 | -34.57 |
| 2016-01-14 | -34.57 |
| 2016-01-13 | -34.57 |
| 2016-01-12 | -34.57 |
| 2016-01-11 | -34.57 |
| 2016-01-08 | -34.57 |
| 2016-01-07 | -33.20 |
| 2016-01-06 | -31.13 |
| 2016-01-05 | -31.13 |
| 2016-01-04 | -31.13 |
| 2015-12-31 | -31.13 |
| 2015-12-30 | -31.13 |
| 2015-12-29 | -30.99 |
| 2015-12-28 | -30.85 |
| 2015-12-24 | -31.13 |
| 2015-12-23 | -30.03 |
| 2015-12-22 | -32.09 |
| 2015-12-21 | -30.72 |
| 2015-12-18 | -30.72 |
| 2015-12-17 | -31.68 |
| 2015-12-16 | -28.24 |
| 2015-12-15 | -33.47 |
| 2015-12-14 | -31.13 |
| 2015-12-11 | -24.24 |
| 2015-12-10 | -24.24 |
| 2015-12-09 | -23.55 |
| 2015-12-08 | -23.55 |
| 2015-12-07 | -23.55 |
| 2015-12-04 | -23.55 |
| 2015-12-03 | -23.55 |
| 2015-12-02 | -23.55 |
| 2015-12-01 | -23.55 |
| 2015-11-30 | -23.55 |
| 2015-11-27 | -23.55 |
| 2015-11-26 | -23.97 |
| 2015-11-25 | -19.97 |
| 2015-11-24 | -19.83 |
| 2015-11-23 | -19.56 |
| 2015-11-20 | -19.56 |
| 2015-11-19 | -19.56 |
| 2015-11-18 | -19.70 |
| 2015-11-17 | -19.70 |
| 2015-11-16 | -19.97 |
| 2015-11-13 | -19.28 |
| 2015-11-12 | -14.88 |
| 2015-11-11 | -14.46 |
| 2015-11-10 | -14.46 |
| 2015-11-09 | -14.33 |
| 2015-11-06 | -14.33 |
| 2015-11-05 | -11.85 |
| 2015-11-04 | -13.09 |
| 2015-11-03 | -11.85 |
| 2015-11-02 | -14.33 |
| 2015-10-30 | -14.60 |
| 2015-10-29 | -14.60 |
| 2015-10-28 | -13.22 |
| 2015-10-27 | -12.26 |
| 2015-10-26 | -12.12 |
| 2015-10-23 | -12.12 |
| 2015-10-22 | -11.16 |
| 2015-10-20 | -7.99 |
| 2015-10-19 | -7.99 |
| 2015-10-16 | -11.85 |
| 2015-10-15 | -11.71 |
| 2015-10-14 | -9.09 |
| 2015-10-13 | -8.82 |
| 2015-10-12 | -8.68 |
| 2015-10-09 | -7.30 |
| 2015-10-08 | -4.82 |
| 2015-10-07 | -3.58 |
| 2015-10-06 | -3.58 |
| 2015-10-05 | -3.58 |
| 2015-10-02 | -3.58 |
| 2015-09-30 | -3.58 |
| 2015-09-29 | -0.83 |
| 2015-09-25 | -0.14 |
| 2015-09-24 | 0.00 |
| 2015-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy