YGM TRADING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00375  1988-01-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2006-11-07 853,000 5,428,670 HKD 6.364 154,739,000 2005-03-31 0.551
2 2005-10-31 5,000 49,500 HKD 9.900 154,739,000 2005-03-31 0.003
3 2005-10-26 36,000 364,600 HKD 10.128 154,739,000 2005-03-31 0.023
4 2005-10-25 38,000 393,450 HKD 10.354 154,739,000 2005-03-31 0.025
5 2001-07-31 33,000 143,000 HKD 4.333 - -
6 2001-06-14 46,000 197,650 HKD 4.297 - -
7 2001-06-12 20,000 86,000 HKD 4.300 - -
8 2001-06-11 22,000 93,900 HKD 4.268 - -
9 2001-06-07 40,000 166,000 HKD 4.150 - -
10 2001-06-06 35,000 145,250 HKD 4.150 - -
11 2001-05-15 87,000 341,475 HKD 3.925 - -
12 2001-04-24 45,000 166,500 HKD 3.700 - -
13 2001-04-23 100,000 370,000 HKD 3.700 - -
14 2001-04-20 61,000 224,125 HKD 3.674 - -
15 2001-03-21 50,000 185,000 HKD 3.700 - -
16 2001-03-16 270,000 999,500 HKD 3.702 - -
17 2001-03-15 12,000 44,400 HKD 3.700 - -
18 2001-03-14 96,000 360,000 HKD 3.750 - -
19 2001-03-12 78,000 290,550 HKD 3.725 - -
20 2001-02-21 127,000 488,950 HKD 3.850 - -
21 2001-02-20 165,000 634,000 HKD 3.842 - -
22 2001-02-16 3,000 11,400 HKD 3.800 - -
23 2001-02-14 16,000 60,800 HKD 3.800 - -
24 2001-02-13 21,000 79,800 HKD 3.800 - -
25 2001-01-29 126,000 478,500 HKD 3.798 - -
26 2001-01-23 21,000 78,750 HKD 3.750 - -
27 2001-01-22 17,000 63,750 HKD 3.750 - -
28 2001-01-19 55,000 206,250 HKD 3.750 - -
29 2001-01-17 25,000 92,500 HKD 3.700 - -
30 2001-01-15 30,000 111,000 HKD 3.700 - -
31 2001-01-12 10,000 37,000 HKD 3.700 - -
32 2001-01-10 60,000 222,000 HKD 3.700 - -
33 2001-01-09 40,000 148,000 HKD 3.700 - -
34 2001-01-05 2,000 7,400 HKD 3.700 - -
35 2000-12-20 48,000 249,600 HKD 5.200 - -
36 2000-12-19 29,000 147,900 HKD 5.100 - -
37 2000-12-18 27,000 135,000 HKD 5.000 - -
38 2000-11-01 237,000 1,007,250 HKD 4.250 - -
39 2000-10-23 132,000 561,800 HKD 4.256 - -
40 2000-10-20 200,000 851,250 HKD 4.256 - -
41 2000-10-19 42,000 178,375 HKD 4.247 - -
42 2000-10-18 50,000 212,500 HKD 4.250 - -
43 2000-10-17 50,000 212,500 HKD 4.250 - -
44 2000-10-16 50,000 214,500 HKD 4.290 - -
45 2000-10-13 45,000 191,625 HKD 4.258 - -
46 2000-10-12 68,000 292,200 HKD 4.297 - -
47 2000-10-11 35,000 148,000 HKD 4.229 - -
48 2000-10-10 30,000 126,000 HKD 4.200 - -
49 2000-10-09 45,000 186,750 HKD 4.150 - -
50 2000-09-18 459,000 1,895,875 HKD 4.130 - -
51 2000-09-15 285,000 1,126,050 HKD 3.951 - -
52 2000-05-02 74,000 288,600 HKD 3.900 - -
53 2000-04-19 59,000 259,600 HKD 4.400 - -
54 2000-04-11 20,000 85,500 HKD 4.275 - -
55 2000-04-07 136,000 557,100 HKD 4.096 - -
56 2000-04-06 30,000 123,000 HKD 4.100 - -
57 2000-04-05 52,000 215,950 HKD 4.153 - -
58 2000-03-27 30,000 122,500 HKD 4.083 - -
59 2000-03-24 30,000 114,000 HKD 3.800 - -
60 2000-03-23 51,000 189,450 HKD 3.715 - -
61 2000-03-17 20,000 69,000 HKD 3.450 - -
62 2000-03-16 134,000 446,900 HKD 3.335 - -
63 1999-07-02 125,000 550,000 HKD 4.400 - -
64 1999-06-25 10,000 46,000 HKD 4.600 - -
65 1999-06-15 100,000 485,000 HKD 4.850 - -
66 1999-06-11 120,000 582,000 HKD 4.850 - -
67 1999-06-10 20,000 96,000 HKD 4.800 - -
68 1999-06-09 20,000 94,000 HKD 4.700 - -
69 1999-06-08 20,000 94,000 HKD 4.700 - -
70 1999-05-28 100,000 400,000 HKD 4.000 - -
71 1999-05-14 100,000 400,000 HKD 4.000 - -
72 1999-05-12 27,000 105,300 HKD 3.900 - -
73 1999-05-07 10,000 39,000 HKD 3.900 - -
74 1999-05-06 100,000 385,000 HKD 3.850 - -
75 1999-05-04 15,000 56,500 HKD 3.767 - -
76 1999-04-16 14,000 49,000 HKD 3.500 - -
77 1999-03-15 10,000 34,500 HKD 3.450 - -
78 1999-03-12 10,000 34,000 HKD 3.400 - -
79 1999-03-11 20,000 64,000 HKD 3.200 - -
80 1999-02-01 166,000 481,400 HKD 2.900 - -
81 1999-01-11 60,000 210,000 HKD 3.500 - -
82 1998-11-10 15,000 52,000 HKD 3.467 - -
83 1998-11-09 28,000 92,100 HKD 3.289 - -
84 1998-10-13 50,000 130,000 HKD 2.600 - -
85 1998-10-09 50,000 125,000 HKD 2.500 - -
86 1998-09-14 38,000 106,400 HKD 2.800 - -
87 1998-09-10 50,000 140,000 HKD 2.800 - -
88 1998-09-08 134,000 372,200 HKD 2.778 - -
89 1998-09-07 90,000 227,500 HKD 2.528 - -
90 1998-06-23 60,000 174,750 HKD 2.913 - -
91 1998-06-19 50,000 168,750 HKD 3.375 - -
92 1998-05-04 420,000 1,911,000 HKD 4.550 - -
93 1998-04-22 66,000 309,200 HKD 4.685 - -
94 1998-04-17 50,000 237,500 HKD 4.750 - -
95 1998-04-16 46,000 218,500 HKD 4.750 - -
96 1998-04-15 50,000 237,500 HKD 4.750 - -
97 1998-03-26 22,000 105,600 HKD 4.800 - -
98 1998-03-24 229,000 1,099,200 HKD 4.800 - -
99 1998-03-23 40,000 189,000 HKD 4.725 - -
100 1998-03-18 20,000 91,500 HKD 4.575 - -
101 1998-03-13 30,000 136,000 HKD 4.533 - -
102 1998-03-06 52,000 234,000 HKD 4.500 - -
103 1998-03-04 30,000 135,000 HKD 4.500 - -
104 1998-03-03 18,000 81,000 HKD 4.500 - -
105 1998-02-25 10,000 43,000 HKD 4.300 - -
106 1998-02-12 14,000 58,000 HKD 4.143 - -
107 1998-02-11 20,000 87,000 HKD 4.350 - -
108 1998-02-10 135,000 580,500 HKD 4.300 - -
109 1998-02-03 20,000 78,000 HKD 3.900 - -
110 1998-02-02 40,000 144,000 HKD 3.600 - -
111 1998-01-21 26,000 98,800 HKD 3.800 - -
112 1998-01-20 100,000 395,000 HKD 3.950 - -
113 1998-01-19 64,000 252,075 HKD 3.939 - -
114 1998-01-06 20,000 98,000 HKD 4.900 - -
115 1997-12-31 20,000 102,000 HKD 5.100 - -
116 1997-12-30 96,000 470,400 HKD 4.900 - -
117 1997-12-29 70,000 317,250 HKD 4.532 - -
118 1997-11-10 8,000 45,800 HKD 5.725 - -
119 1997-11-03 100,000 545,000 HKD 5.450 - -
120 1997-10-24 78,000 553,800 HKD 7.100 - -
121 1997-10-20 10,000 82,000 HKD 8.200 - -
122 1997-10-16 20,000 163,500 HKD 8.175 - -
123 1997-09-30 20,000 176,000 HKD 8.800 - -
124 1997-09-24 30,000 264,000 HKD 8.800 - -
125 1997-06-16 14,000 128,800 HKD 9.200 - -
126 1997-06-13 8,000 72,000 HKD 9.000 - -
127 1997-06-11 28,000 243,600 HKD 8.700 - -
128 1997-06-10 2,000 17,000 HKD 8.500 - -
129 1997-06-06 4,000 34,000 HKD 8.500 - -
130 1997-02-27 120,000 1,056,000 HKD 8.800 - -
131 1997-01-31 10,000 93,000 HKD 9.300 - -
132 1997-01-30 15,000 141,250 HKD 9.417 - -
133 1997-01-29 40,000 381,000 HKD 9.525 - -
134 1997-01-28 20,000 192,000 HKD 9.600 - -
135 1997-01-27 70,000 675,500 HKD 9.650 - -
136 1997-01-24 30,000 291,000 HKD 9.700 - -
137 1997-01-10 40,000 364,000 HKD 9.100 - -
138 1997-01-09 9,000 82,800 HKD 9.200 - -
139 1997-01-08 29,000 266,300 HKD 9.183 - -
140 1997-01-07 17,000 156,300 HKD 9.194 - -
141 1997-01-06 45,000 421,250 HKD 9.361 - -
Total 9,200,000 42,927,770 HKD 4.666

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top