Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00729 | 1991-10-03 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0729 % |
|---|---|
| 2022-01-28 | -90.92 |
| 2022-01-27 | -90.92 |
| 2022-01-26 | -90.92 |
| 2022-01-25 | -90.92 |
| 2022-01-24 | -90.92 |
| 2022-01-21 | -90.92 |
| 2022-01-20 | -90.92 |
| 2022-01-19 | -90.92 |
| 2022-01-18 | -90.92 |
| 2022-01-17 | -90.92 |
| 2022-01-14 | -90.92 |
| 2022-01-13 | -90.92 |
| 2022-01-12 | -90.92 |
| 2022-01-11 | -90.92 |
| 2022-01-10 | -90.92 |
| 2022-01-07 | -90.92 |
| 2022-01-06 | -90.92 |
| 2022-01-05 | -90.92 |
| 2022-01-04 | -90.92 |
| 2022-01-03 | -90.92 |
| 2021-12-31 | -90.92 |
| 2021-12-30 | -90.92 |
| 2021-12-29 | -90.92 |
| 2021-12-28 | -90.92 |
| 2021-12-24 | -90.92 |
| 2021-12-23 | -90.92 |
| 2021-12-22 | -90.92 |
| 2021-12-21 | -90.92 |
| 2021-12-20 | -90.92 |
| 2021-12-17 | -90.92 |
| 2021-12-16 | -90.92 |
| 2021-12-15 | -90.92 |
| 2021-12-14 | -90.92 |
| 2021-12-13 | -90.92 |
| 2021-12-10 | -90.92 |
| 2021-12-09 | -90.92 |
| 2021-12-08 | -90.92 |
| 2021-12-07 | -90.92 |
| 2021-12-06 | -90.92 |
| 2021-12-03 | -90.92 |
| 2021-12-02 | -90.92 |
| 2021-12-01 | -90.92 |
| 2021-11-30 | -90.92 |
| 2021-11-29 | -90.92 |
| 2021-11-26 | -90.92 |
| 2021-11-25 | -90.92 |
| 2021-11-24 | -90.92 |
| 2021-11-23 | -90.92 |
| 2021-11-22 | -90.92 |
| 2021-11-19 | -90.92 |
| 2021-11-18 | -90.92 |
| 2021-11-17 | -90.92 |
| 2021-11-16 | -90.92 |
| 2021-11-15 | -90.92 |
| 2021-11-12 | -90.92 |
| 2021-11-11 | -90.92 |
| 2021-11-10 | -90.92 |
| 2021-11-09 | -90.92 |
| 2021-11-08 | -90.92 |
| 2021-11-05 | -90.92 |
| 2021-11-04 | -90.92 |
| 2021-11-03 | -90.92 |
| 2021-11-02 | -90.92 |
| 2021-11-01 | -90.92 |
| 2021-10-29 | -90.92 |
| 2021-10-28 | -90.92 |
| 2021-10-27 | -90.92 |
| 2021-10-26 | -90.92 |
| 2021-10-25 | -90.92 |
| 2021-10-22 | -90.92 |
| 2021-10-21 | -90.92 |
| 2021-10-20 | -90.92 |
| 2021-10-19 | -90.92 |
| 2021-10-18 | -90.92 |
| 2021-10-15 | -90.92 |
| 2021-10-12 | -90.92 |
| 2021-10-11 | -90.92 |
| 2021-10-08 | -90.92 |
| 2021-10-07 | -90.92 |
| 2021-10-06 | -90.92 |
| 2021-10-05 | -90.92 |
| 2021-10-04 | -90.92 |
| 2021-09-30 | -90.92 |
| 2021-09-29 | -90.92 |
| 2021-09-28 | -90.92 |
| 2021-09-27 | -90.92 |
| 2021-09-24 | -90.92 |
| 2021-09-23 | -90.92 |
| 2021-09-21 | -90.92 |
| 2021-09-20 | -90.92 |
| 2021-09-17 | -90.92 |
| 2021-09-16 | -90.92 |
| 2021-09-15 | -90.92 |
| 2021-09-14 | -90.92 |
| 2021-09-13 | -90.92 |
| 2021-09-10 | -90.92 |
| 2021-09-09 | -90.92 |
| 2021-09-08 | -90.92 |
| 2021-09-07 | -90.92 |
| 2021-09-06 | -90.92 |
| 2021-09-03 | -90.92 |
| 2021-09-02 | -90.92 |
| 2021-09-01 | -90.92 |
| 2021-08-31 | -90.92 |
| 2021-08-30 | -90.92 |
| 2021-08-27 | -90.92 |
| 2021-08-26 | -90.92 |
| 2021-08-25 | -90.92 |
| 2021-08-24 | -90.92 |
| 2021-08-23 | -90.92 |
| 2021-08-20 | -90.92 |
| 2021-08-19 | -90.92 |
| 2021-08-18 | -90.92 |
| 2021-08-17 | -90.92 |
| 2021-08-16 | -90.92 |
| 2021-08-13 | -90.92 |
| 2021-08-12 | -90.92 |
| 2021-08-11 | -90.92 |
| 2021-08-10 | -90.92 |
| 2021-08-09 | -90.92 |
| 2021-08-06 | -90.92 |
| 2021-08-05 | -90.92 |
| 2021-08-04 | -90.92 |
| 2021-08-03 | -90.92 |
| 2021-08-02 | -90.92 |
| 2021-07-30 | -90.92 |
| 2021-07-29 | -90.92 |
| 2021-07-28 | -90.92 |
| 2021-07-27 | -90.92 |
| 2021-07-26 | -90.92 |
| 2021-07-23 | -90.92 |
| 2021-07-22 | -90.92 |
| 2021-07-21 | -90.92 |
| 2021-07-20 | -90.92 |
| 2021-07-19 | -90.92 |
| 2021-07-16 | -90.92 |
| 2021-07-15 | -90.92 |
| 2021-07-14 | -90.92 |
| 2021-07-13 | -90.92 |
| 2021-07-12 | -90.92 |
| 2021-07-09 | -90.92 |
| 2021-07-08 | -90.92 |
| 2021-07-07 | -90.92 |
| 2021-07-06 | -90.92 |
| 2021-07-05 | -90.92 |
| 2021-07-02 | -90.92 |
| 2021-06-30 | -90.92 |
| 2021-06-29 | -90.92 |
| 2021-06-28 | -90.92 |
| 2021-06-25 | -90.92 |
| 2021-06-24 | -90.92 |
| 2021-06-23 | -90.92 |
| 2021-06-22 | -90.92 |
| 2021-06-21 | -90.92 |
| 2021-06-18 | -90.92 |
| 2021-06-17 | -90.92 |
| 2021-06-16 | -90.92 |
| 2021-06-15 | -90.92 |
| 2021-06-11 | -90.92 |
| 2021-06-10 | -90.92 |
| 2021-06-09 | -90.92 |
| 2021-06-08 | -90.92 |
| 2021-06-07 | -90.92 |
| 2021-06-04 | -90.92 |
| 2021-06-03 | -90.92 |
| 2021-06-02 | -90.92 |
| 2021-06-01 | -90.92 |
| 2021-05-31 | -90.92 |
| 2021-05-28 | -90.92 |
| 2021-05-27 | -90.92 |
| 2021-05-26 | -90.92 |
| 2021-05-25 | -90.92 |
| 2021-05-24 | -90.92 |
| 2021-05-21 | -90.92 |
| 2021-05-20 | -90.92 |
| 2021-05-18 | -90.92 |
| 2021-05-17 | -90.92 |
| 2021-05-14 | -90.92 |
| 2021-05-13 | -90.92 |
| 2021-05-12 | -90.92 |
| 2021-05-11 | -90.92 |
| 2021-05-10 | -90.92 |
| 2021-05-07 | -90.92 |
| 2021-05-06 | -90.92 |
| 2021-05-05 | -90.92 |
| 2021-05-04 | -90.92 |
| 2021-05-03 | -90.92 |
| 2021-04-30 | -90.92 |
| 2021-04-29 | -90.92 |
| 2021-04-28 | -90.92 |
| 2021-04-27 | -90.92 |
| 2021-04-26 | -90.92 |
| 2021-04-23 | -90.92 |
| 2021-04-22 | -90.92 |
| 2021-04-21 | -90.92 |
| 2021-04-20 | -90.92 |
| 2021-04-19 | -90.92 |
| 2021-04-16 | -90.92 |
| 2021-04-15 | -90.92 |
| 2021-04-14 | -90.92 |
| 2021-04-13 | -90.92 |
| 2021-04-12 | -90.92 |
| 2021-04-09 | -90.92 |
| 2021-04-08 | -90.92 |
| 2021-04-07 | -90.92 |
| 2021-04-01 | -90.92 |
| 2021-03-31 | -90.92 |
| 2021-03-30 | -90.92 |
| 2021-03-29 | -90.92 |
| 2021-03-26 | -90.92 |
| 2021-03-25 | -90.92 |
| 2021-03-24 | -90.92 |
| 2021-03-23 | -90.92 |
| 2021-03-22 | -90.92 |
| 2021-03-19 | -90.92 |
| 2021-03-18 | -90.92 |
| 2021-03-17 | -90.92 |
| 2021-03-16 | -90.92 |
| 2021-03-15 | -90.92 |
| 2021-03-12 | -90.92 |
| 2021-03-11 | -90.92 |
| 2021-03-10 | -90.92 |
| 2021-03-09 | -90.92 |
| 2021-03-08 | -90.92 |
| 2021-03-05 | -90.92 |
| 2021-03-04 | -90.92 |
| 2021-03-03 | -90.92 |
| 2021-03-02 | -90.92 |
| 2021-03-01 | -90.92 |
| 2021-02-26 | -90.92 |
| 2021-02-25 | -90.92 |
| 2021-02-24 | -90.92 |
| 2021-02-23 | -90.92 |
| 2021-02-22 | -90.92 |
| 2021-02-19 | -90.92 |
| 2021-02-18 | -90.92 |
| 2021-02-17 | -90.92 |
| 2021-02-16 | -90.92 |
| 2021-02-11 | -90.92 |
| 2021-02-10 | -90.92 |
| 2021-02-09 | -90.92 |
| 2021-02-08 | -90.92 |
| 2021-02-05 | -90.92 |
| 2021-02-04 | -90.92 |
| 2021-02-03 | -90.92 |
| 2021-02-02 | -90.92 |
| 2021-02-01 | -90.92 |
| 2021-01-29 | -90.92 |
| 2021-01-28 | -90.92 |
| 2021-01-27 | -90.92 |
| 2021-01-26 | -90.92 |
| 2021-01-25 | -90.92 |
| 2021-01-22 | -90.92 |
| 2021-01-21 | -90.92 |
| 2021-01-20 | -90.92 |
| 2021-01-19 | -90.92 |
| 2021-01-18 | -90.92 |
| 2021-01-15 | -90.92 |
| 2021-01-14 | -90.92 |
| 2021-01-13 | -90.92 |
| 2021-01-12 | -90.92 |
| 2021-01-11 | -90.92 |
| 2021-01-08 | -90.92 |
| 2021-01-07 | -90.92 |
| 2021-01-06 | -90.92 |
| 2021-01-05 | -90.92 |
| 2021-01-04 | -90.92 |
| 2020-12-31 | -90.92 |
| 2020-12-30 | -90.92 |
| 2020-12-29 | -90.92 |
| 2020-12-28 | -90.92 |
| 2020-12-24 | -90.92 |
| 2020-12-23 | -90.92 |
| 2020-12-22 | -90.92 |
| 2020-12-21 | -90.92 |
| 2020-12-18 | -90.92 |
| 2020-12-17 | -90.92 |
| 2020-12-16 | -90.92 |
| 2020-12-15 | -90.92 |
| 2020-12-14 | -90.92 |
| 2020-12-11 | -90.92 |
| 2020-12-10 | -90.92 |
| 2020-12-09 | -90.92 |
| 2020-12-08 | -90.92 |
| 2020-12-07 | -90.92 |
| 2020-12-04 | -90.92 |
| 2020-12-03 | -90.92 |
| 2020-12-02 | -90.92 |
| 2020-12-01 | -90.92 |
| 2020-11-30 | -90.92 |
| 2020-11-27 | -90.92 |
| 2020-11-26 | -90.92 |
| 2020-11-25 | -90.92 |
| 2020-11-24 | -90.92 |
| 2020-11-23 | -90.92 |
| 2020-11-20 | -90.92 |
| 2020-11-19 | -90.92 |
| 2020-11-18 | -90.92 |
| 2020-11-17 | -90.92 |
| 2020-11-16 | -90.92 |
| 2020-11-13 | -90.92 |
| 2020-11-12 | -90.92 |
| 2020-11-11 | -90.92 |
| 2020-11-10 | -90.92 |
| 2020-11-09 | -90.92 |
| 2020-11-06 | -90.92 |
| 2020-11-05 | -90.92 |
| 2020-11-04 | -90.92 |
| 2020-11-03 | -90.92 |
| 2020-11-02 | -90.92 |
| 2020-10-30 | -90.92 |
| 2020-10-29 | -90.92 |
| 2020-10-28 | -90.92 |
| 2020-10-27 | -90.92 |
| 2020-10-23 | -90.92 |
| 2020-10-22 | -90.92 |
| 2020-10-21 | -90.92 |
| 2020-10-20 | -90.92 |
| 2020-10-19 | -90.92 |
| 2020-10-16 | -90.92 |
| 2020-10-15 | -90.92 |
| 2020-10-14 | -90.92 |
| 2020-10-12 | -90.92 |
| 2020-10-09 | -90.92 |
| 2020-10-08 | -90.92 |
| 2020-10-07 | -90.92 |
| 2020-10-06 | -90.92 |
| 2020-10-05 | -90.92 |
| 2020-09-30 | -90.92 |
| 2020-09-29 | -90.92 |
| 2020-09-28 | -90.92 |
| 2020-09-25 | -90.92 |
| 2020-09-24 | -90.92 |
| 2020-09-23 | -90.92 |
| 2020-09-22 | -90.92 |
| 2020-09-21 | -90.92 |
| 2020-09-18 | -90.92 |
| 2020-09-17 | -90.92 |
| 2020-09-16 | -90.92 |
| 2020-09-15 | -90.92 |
| 2020-09-14 | -90.92 |
| 2020-09-11 | -90.92 |
| 2020-09-10 | -90.92 |
| 2020-09-09 | -90.92 |
| 2020-09-08 | -90.92 |
| 2020-09-07 | -90.92 |
| 2020-09-04 | -90.92 |
| 2020-09-03 | -90.92 |
| 2020-09-02 | -90.92 |
| 2020-09-01 | -90.92 |
| 2020-08-31 | -90.92 |
| 2020-08-28 | -90.92 |
| 2020-08-27 | -90.92 |
| 2020-08-26 | -90.92 |
| 2020-08-25 | -90.92 |
| 2020-08-24 | -90.92 |
| 2020-08-21 | -90.92 |
| 2020-08-20 | -90.92 |
| 2020-08-19 | -90.92 |
| 2020-08-18 | -90.92 |
| 2020-08-17 | -90.92 |
| 2020-08-14 | -90.92 |
| 2020-08-13 | -90.92 |
| 2020-08-12 | -90.92 |
| 2020-08-11 | -90.92 |
| 2020-08-10 | -90.92 |
| 2020-08-07 | -90.92 |
| 2020-08-06 | -90.92 |
| 2020-08-05 | -90.92 |
| 2020-08-04 | -90.92 |
| 2020-08-03 | -90.92 |
| 2020-07-31 | -90.92 |
| 2020-07-30 | -90.92 |
| 2020-07-29 | -90.92 |
| 2020-07-28 | -90.92 |
| 2020-07-27 | -90.92 |
| 2020-07-24 | -90.92 |
| 2020-07-23 | -90.92 |
| 2020-07-22 | -90.92 |
| 2020-07-21 | -90.92 |
| 2020-07-20 | -90.92 |
| 2020-07-17 | -90.92 |
| 2020-07-16 | -90.92 |
| 2020-07-15 | -90.92 |
| 2020-07-14 | -90.92 |
| 2020-07-13 | -90.92 |
| 2020-07-10 | -90.92 |
| 2020-07-09 | -90.92 |
| 2020-07-08 | -90.92 |
| 2020-07-07 | -90.92 |
| 2020-07-06 | -90.92 |
| 2020-07-03 | -90.92 |
| 2020-07-02 | -90.92 |
| 2020-06-30 | -90.92 |
| 2020-06-29 | -92.40 |
| 2020-06-26 | -94.12 |
| 2020-06-24 | -93.88 |
| 2020-06-23 | -93.88 |
| 2020-06-22 | -93.93 |
| 2020-06-19 | -93.88 |
| 2020-06-18 | -94.03 |
| 2020-06-17 | -94.12 |
| 2020-06-16 | -94.22 |
| 2020-06-15 | -94.98 |
| 2020-06-12 | -95.03 |
| 2020-06-11 | -94.89 |
| 2020-06-10 | -95.22 |
| 2020-06-09 | -95.32 |
| 2020-06-08 | -95.17 |
| 2020-06-05 | -95.27 |
| 2020-06-04 | -95.75 |
| 2020-06-03 | -95.37 |
| 2020-06-02 | -95.13 |
| 2020-06-01 | -94.31 |
| 2020-05-29 | -94.60 |
| 2020-05-28 | -94.36 |
| 2020-05-27 | -94.36 |
| 2020-05-26 | -94.17 |
| 2020-05-25 | -94.22 |
| 2020-05-22 | -94.27 |
| 2020-05-21 | -94.12 |
| 2020-05-20 | -94.08 |
| 2020-05-19 | -94.03 |
| 2020-05-18 | -93.93 |
| 2020-05-15 | -93.74 |
| 2020-05-14 | -93.55 |
| 2020-05-13 | -93.74 |
| 2020-05-12 | -93.74 |
| 2020-05-11 | -93.79 |
| 2020-05-08 | -93.98 |
| 2020-05-07 | -94.27 |
| 2020-05-06 | -94.31 |
| 2020-05-05 | -94.17 |
| 2020-05-04 | -94.12 |
| 2020-04-29 | -93.84 |
| 2020-04-28 | -93.79 |
| 2020-04-27 | -93.79 |
| 2020-04-24 | -93.79 |
| 2020-04-23 | -94.36 |
| 2020-04-22 | -94.03 |
| 2020-04-21 | -93.98 |
| 2020-04-20 | -93.88 |
| 2020-04-17 | -94.27 |
| 2020-04-16 | -94.27 |
| 2020-04-15 | -94.27 |
| 2020-04-14 | -94.27 |
| 2020-04-09 | -94.03 |
| 2020-04-08 | -94.03 |
| 2020-04-07 | -94.17 |
| 2020-04-06 | -93.98 |
| 2020-04-03 | -93.65 |
| 2020-04-02 | -93.93 |
| 2020-04-01 | -94.08 |
| 2020-03-31 | -94.12 |
| 2020-03-30 | -94.22 |
| 2020-03-27 | -93.98 |
| 2020-03-26 | -94.27 |
| 2020-03-25 | -94.03 |
| 2020-03-24 | -94.27 |
| 2020-03-23 | -93.79 |
| 2020-03-20 | -92.83 |
| 2020-03-19 | -92.59 |
| 2020-03-18 | -92.59 |
| 2020-03-17 | -92.59 |
| 2020-03-16 | -92.59 |
| 2020-03-13 | -92.59 |
| 2020-03-12 | -92.16 |
| 2020-03-11 | -91.88 |
| 2020-03-10 | -91.97 |
| 2020-03-09 | -91.64 |
| 2020-03-06 | -91.21 |
| 2020-03-05 | -91.35 |
| 2020-03-04 | -90.78 |
| 2020-03-03 | -90.78 |
| 2020-03-02 | -90.78 |
| 2020-02-28 | -91.21 |
| 2020-02-27 | -90.87 |
| 2020-02-26 | -90.35 |
| 2020-02-25 | -91.40 |
| 2020-02-24 | -91.35 |
| 2020-02-21 | -91.21 |
| 2020-02-20 | -91.11 |
| 2020-02-19 | -91.16 |
| 2020-02-18 | -91.21 |
| 2020-02-17 | -91.02 |
| 2020-02-14 | -90.92 |
| 2020-02-13 | -91.07 |
| 2020-02-12 | -90.78 |
| 2020-02-11 | -91.07 |
| 2020-02-10 | -90.92 |
| 2020-02-07 | -91.16 |
| 2020-02-06 | -90.97 |
| 2020-02-05 | -91.26 |
| 2020-02-04 | -91.21 |
| 2020-02-03 | -91.26 |
| 2020-01-31 | -91.16 |
| 2020-01-30 | -91.40 |
| 2020-01-29 | -90.83 |
| 2020-01-24 | -90.35 |
| 2020-01-23 | -90.40 |
| 2020-01-22 | -90.25 |
| 2020-01-21 | -89.78 |
| 2020-01-20 | -88.92 |
| 2020-01-17 | -88.59 |
| 2020-01-16 | -88.87 |
| 2020-01-15 | -88.87 |
| 2020-01-14 | -87.64 |
| 2020-01-13 | -89.64 |
| 2020-01-10 | -89.78 |
| 2020-01-09 | -89.73 |
| 2020-01-08 | -89.54 |
| 2020-01-07 | -89.54 |
| 2020-01-06 | -89.54 |
| 2020-01-03 | -89.35 |
| 2020-01-02 | -89.06 |
| 2019-12-31 | -89.16 |
| 2019-12-30 | -89.21 |
| 2019-12-27 | -89.40 |
| 2019-12-24 | -89.21 |
| 2019-12-23 | -89.11 |
| 2019-12-20 | -89.87 |
| 2019-12-19 | -89.64 |
| 2019-12-18 | -89.73 |
| 2019-12-17 | -88.92 |
| 2019-12-16 | -88.59 |
| 2019-12-13 | -88.21 |
| 2019-12-12 | -87.40 |
| 2019-12-11 | -86.69 |
| 2019-12-10 | -85.74 |
| 2019-12-09 | -85.26 |
| 2019-12-06 | -84.79 |
| 2019-12-05 | -84.07 |
| 2019-12-04 | -87.40 |
| 2019-12-03 | -87.64 |
| 2019-12-02 | -88.59 |
| 2019-11-29 | -89.21 |
| 2019-11-28 | -89.11 |
| 2019-11-27 | -89.54 |
| 2019-11-26 | -89.16 |
| 2019-11-25 | -89.26 |
| 2019-11-22 | -89.35 |
| 2019-11-21 | -90.16 |
| 2019-11-20 | -90.44 |
| 2019-11-19 | -90.02 |
| 2019-11-18 | -90.73 |
| 2019-11-15 | -90.49 |
| 2019-11-14 | -90.82 |
| 2019-11-13 | -90.44 |
| 2019-11-12 | -90.63 |
| 2019-11-11 | -90.54 |
| 2019-11-08 | -90.30 |
| 2019-11-07 | -90.25 |
| 2019-11-06 | -90.02 |
| 2019-11-05 | -90.11 |
| 2019-11-04 | -89.78 |
| 2019-11-01 | -88.92 |
| 2019-10-31 | -88.97 |
| 2019-10-30 | -89.02 |
| 2019-10-29 | -88.92 |
| 2019-10-28 | -89.40 |
| 2019-10-25 | -90.35 |
| 2019-10-24 | -89.92 |
| 2019-10-23 | -89.78 |
| 2019-10-22 | -90.02 |
| 2019-10-21 | -91.11 |
| 2019-10-18 | -91.20 |
| 2019-10-17 | -90.97 |
| 2019-10-16 | -91.30 |
| 2019-10-15 | -90.97 |
| 2019-10-14 | -91.35 |
| 2019-10-11 | -91.49 |
| 2019-10-10 | -91.35 |
| 2019-10-09 | -91.30 |
| 2019-10-08 | -90.97 |
| 2019-10-04 | -90.25 |
| 2019-10-03 | -90.11 |
| 2019-10-02 | -89.87 |
| 2019-09-30 | -89.78 |
| 2019-09-27 | -89.06 |
| 2019-09-26 | -88.59 |
| 2019-09-25 | -88.87 |
| 2019-09-24 | -88.26 |
| 2019-09-23 | -87.40 |
| 2019-09-20 | -82.17 |
| 2019-09-19 | -87.16 |
| 2019-09-18 | -87.40 |
| 2019-09-17 | -87.40 |
| 2019-09-16 | -87.40 |
| 2019-09-13 | -87.40 |
| 2019-09-12 | -89.68 |
| 2019-09-11 | -90.02 |
| 2019-09-10 | -89.64 |
| 2019-09-09 | -89.73 |
| 2019-09-06 | -89.64 |
| 2019-09-05 | -89.64 |
| 2019-09-04 | -88.59 |
| 2019-09-03 | -87.64 |
| 2019-09-02 | -88.59 |
| 2019-08-30 | -88.59 |
| 2019-08-29 | -87.64 |
| 2019-08-28 | -87.64 |
| 2019-08-27 | -87.64 |
| 2019-08-26 | -86.69 |
| 2019-08-23 | -86.69 |
| 2019-08-22 | -86.69 |
| 2019-08-21 | -86.69 |
| 2019-08-20 | -85.74 |
| 2019-08-19 | -86.69 |
| 2019-08-16 | -86.69 |
| 2019-08-15 | -84.79 |
| 2019-08-14 | -85.74 |
| 2019-08-13 | -85.74 |
| 2019-08-12 | -84.79 |
| 2019-08-09 | -84.79 |
| 2019-08-08 | -84.79 |
| 2019-08-07 | -84.79 |
| 2019-08-06 | -84.79 |
| 2019-08-05 | -83.84 |
| 2019-08-02 | -81.93 |
| 2019-08-01 | -81.93 |
| 2019-07-31 | -80.03 |
| 2019-07-30 | -80.98 |
| 2019-07-29 | -80.98 |
| 2019-07-26 | -80.03 |
| 2019-07-25 | -79.08 |
| 2019-07-24 | -80.03 |
| 2019-07-23 | -80.03 |
| 2019-07-22 | -78.13 |
| 2019-07-19 | -72.42 |
| 2019-07-18 | -77.18 |
| 2019-07-17 | -75.28 |
| 2019-07-16 | -75.28 |
| 2019-07-15 | -76.23 |
| 2019-07-12 | -74.33 |
| 2019-07-11 | -74.33 |
| 2019-07-10 | -74.33 |
| 2019-07-09 | -75.28 |
| 2019-07-08 | -75.28 |
| 2019-07-05 | -73.38 |
| 2019-07-04 | -73.38 |
| 2019-07-03 | -72.42 |
| 2019-07-02 | -71.47 |
| 2019-06-28 | -71.47 |
| 2019-06-27 | -71.47 |
| 2019-06-26 | -72.42 |
| 2019-06-25 | -71.47 |
| 2019-06-24 | -69.57 |
| 2019-06-21 | -69.57 |
| 2019-06-20 | -71.47 |
| 2019-06-19 | -70.52 |
| 2019-06-18 | -71.47 |
| 2019-06-17 | -70.52 |
| 2019-06-14 | -70.52 |
| 2019-06-13 | -68.62 |
| 2019-06-12 | -68.62 |
| 2019-06-11 | -67.67 |
| 2019-06-10 | -67.67 |
| 2019-06-06 | -66.72 |
| 2019-06-05 | -66.72 |
| 2019-06-04 | -66.72 |
| 2019-06-03 | -64.82 |
| 2019-05-31 | -63.87 |
| 2019-05-30 | -64.82 |
| 2019-05-29 | -61.97 |
| 2019-05-28 | -60.06 |
| 2019-05-27 | -65.77 |
| 2019-05-24 | -64.82 |
| 2019-05-23 | -63.87 |
| 2019-05-22 | -62.92 |
| 2019-05-21 | -62.92 |
| 2019-05-20 | -61.97 |
| 2019-05-17 | -61.01 |
| 2019-05-16 | -59.11 |
| 2019-05-15 | -59.11 |
| 2019-05-14 | -59.11 |
| 2019-05-10 | -57.21 |
| 2019-05-09 | -59.11 |
| 2019-05-08 | -55.31 |
| 2019-05-07 | -54.36 |
| 2019-05-06 | -55.31 |
| 2019-05-03 | -52.46 |
| 2019-05-02 | -51.51 |
| 2019-04-30 | -52.46 |
| 2019-04-29 | -50.55 |
| 2019-04-26 | -50.55 |
| 2019-04-25 | -47.70 |
| 2019-04-24 | -48.65 |
| 2019-04-23 | -47.70 |
| 2019-04-18 | -47.70 |
| 2019-04-17 | -45.80 |
| 2019-04-16 | -50.55 |
| 2019-04-15 | -49.60 |
| 2019-04-12 | -47.70 |
| 2019-04-11 | -47.70 |
| 2019-04-10 | -46.75 |
| 2019-04-09 | -46.75 |
| 2019-04-08 | -46.75 |
| 2019-04-04 | -47.70 |
| 2019-04-03 | -46.75 |
| 2019-04-02 | -47.70 |
| 2019-04-01 | -44.85 |
| 2019-03-29 | -43.90 |
| 2019-03-28 | -43.90 |
| 2019-03-27 | -46.75 |
| 2019-03-26 | -46.75 |
| 2019-03-25 | -45.80 |
| 2019-03-22 | -44.85 |
| 2019-03-21 | -45.80 |
| 2019-03-20 | -43.90 |
| 2019-03-19 | -43.90 |
| 2019-03-18 | -39.14 |
| 2019-03-15 | -39.14 |
| 2019-03-14 | -39.14 |
| 2019-03-13 | -38.19 |
| 2019-03-12 | -35.34 |
| 2019-03-11 | -37.24 |
| 2019-03-08 | -31.54 |
| 2019-03-07 | -24.88 |
| 2019-03-06 | -21.08 |
| 2019-03-05 | -21.08 |
| 2019-03-04 | -22.98 |
| 2019-03-01 | -19.18 |
| 2019-02-28 | -18.22 |
| 2019-02-27 | -23.93 |
| 2019-02-26 | -22.03 |
| 2019-02-25 | -16.32 |
| 2019-02-22 | -26.78 |
| 2019-02-21 | -24.88 |
| 2019-02-20 | -22.98 |
| 2019-02-19 | -22.03 |
| 2019-02-18 | -32.49 |
| 2019-02-15 | -40.09 |
| 2019-02-14 | -42.00 |
| 2019-02-13 | -42.95 |
| 2019-02-12 | -45.80 |
| 2019-02-11 | -43.90 |
| 2019-02-08 | -45.80 |
| 2019-02-04 | -46.75 |
| 2019-02-01 | -48.65 |
| 2019-01-31 | -47.70 |
| 2019-01-30 | -50.55 |
| 2019-01-29 | -47.70 |
| 2019-01-28 | -46.75 |
| 2019-01-25 | -44.85 |
| 2019-01-24 | -44.85 |
| 2019-01-23 | -43.90 |
| 2019-01-22 | -44.85 |
| 2019-01-21 | -43.90 |
| 2019-01-18 | -43.90 |
| 2019-01-17 | -43.90 |
| 2019-01-16 | -44.85 |
| 2019-01-15 | -45.80 |
| 2019-01-14 | -44.85 |
| 2019-01-11 | -43.90 |
| 2019-01-10 | -43.90 |
| 2019-01-09 | -42.00 |
| 2019-01-08 | -43.90 |
| 2019-01-07 | -42.95 |
| 2019-01-04 | -47.70 |
| 2019-01-03 | -49.60 |
| 2019-01-02 | -46.75 |
| 2018-12-31 | -53.41 |
| 2018-12-28 | -53.41 |
| 2018-12-27 | -56.26 |
| 2018-12-24 | -39.14 |
| 2018-12-21 | -38.19 |
| 2018-12-20 | -31.54 |
| 2018-12-19 | -29.64 |
| 2018-12-18 | -29.64 |
| 2018-12-17 | -27.73 |
| 2018-12-14 | -28.68 |
| 2018-12-13 | -29.64 |
| 2018-12-12 | -29.64 |
| 2018-12-11 | -30.59 |
| 2018-12-10 | -29.64 |
| 2018-12-07 | -28.68 |
| 2018-12-06 | -28.68 |
| 2018-12-05 | -26.78 |
| 2018-12-04 | -24.88 |
| 2018-12-03 | -24.88 |
| 2018-11-30 | -24.88 |
| 2018-11-29 | -21.08 |
| 2018-11-28 | -20.13 |
| 2018-11-27 | -22.98 |
| 2018-11-26 | -22.03 |
| 2018-11-23 | -20.13 |
| 2018-11-22 | -18.22 |
| 2018-11-21 | -16.32 |
| 2018-11-20 | -14.42 |
| 2018-11-19 | -13.47 |
| 2018-11-16 | -12.52 |
| 2018-11-15 | -11.57 |
| 2018-11-14 | -19.18 |
| 2018-11-13 | -18.22 |
| 2018-11-12 | -16.32 |
| 2018-11-09 | -21.08 |
| 2018-11-08 | -20.13 |
| 2018-11-07 | -18.22 |
| 2018-11-06 | -16.32 |
| 2018-11-05 | -21.08 |
| 2018-11-02 | -20.13 |
| 2018-11-01 | -25.83 |
| 2018-10-31 | -26.78 |
| 2018-10-30 | -31.54 |
| 2018-10-29 | -29.64 |
| 2018-10-26 | -30.59 |
| 2018-10-25 | -31.54 |
| 2018-10-24 | -28.68 |
| 2018-10-23 | -29.64 |
| 2018-10-22 | -26.78 |
| 2018-10-19 | -26.78 |
| 2018-10-18 | -33.44 |
| 2018-10-16 | -30.59 |
| 2018-10-15 | -30.59 |
| 2018-10-12 | -29.64 |
| 2018-10-11 | -28.68 |
| 2018-10-10 | -23.93 |
| 2018-10-09 | -13.47 |
| 2018-10-08 | -14.42 |
| 2018-10-05 | -13.47 |
| 2018-10-04 | -11.57 |
| 2018-10-03 | -10.62 |
| 2018-10-02 | -9.67 |
| 2018-09-28 | -7.77 |
| 2018-09-27 | -7.77 |
| 2018-09-26 | -8.72 |
| 2018-09-24 | -10.62 |
| 2018-09-21 | -8.72 |
| 2018-09-20 | -9.67 |
| 2018-09-19 | -9.67 |
| 2018-09-18 | -10.62 |
| 2018-09-17 | -11.57 |
| 2018-09-14 | -10.62 |
| 2018-09-13 | -10.62 |
| 2018-09-12 | -10.62 |
| 2018-09-11 | -10.62 |
| 2018-09-10 | -7.77 |
| 2018-09-07 | -9.67 |
| 2018-09-06 | -10.62 |
| 2018-09-05 | -10.62 |
| 2018-09-04 | -8.72 |
| 2018-09-03 | -8.72 |
| 2018-08-31 | -6.81 |
| 2018-08-30 | -3.96 |
| 2018-08-29 | -3.01 |
| 2018-08-28 | -4.91 |
| 2018-08-27 | -1.11 |
| 2018-08-24 | -1.11 |
| 2018-08-23 | -0.16 |
| 2018-08-22 | -3.01 |
| 2018-08-21 | -6.81 |
| 2018-08-20 | -7.77 |
| 2018-08-17 | -8.72 |
| 2018-08-16 | -9.67 |
| 2018-08-15 | -9.67 |
| 2018-08-14 | -7.77 |
| 2018-08-13 | -5.86 |
| 2018-08-10 | -3.01 |
| 2018-08-09 | -3.96 |
| 2018-08-08 | -9.67 |
| 2018-08-07 | -9.67 |
| 2018-08-06 | -9.67 |
| 2018-08-03 | -9.67 |
| 2018-08-02 | -9.67 |
| 2018-08-01 | -5.86 |
| 2018-07-31 | -3.96 |
| 2018-07-30 | -1.11 |
| 2018-07-27 | -1.11 |
| 2018-07-26 | -1.11 |
| 2018-07-25 | 0.79 |
| 2018-07-24 | -1.11 |
| 2018-07-23 | 1.74 |
| 2018-07-20 | 4.60 |
| 2018-07-19 | 8.40 |
| 2018-07-18 | 7.45 |
| 2018-07-17 | 8.40 |
| 2018-07-16 | 4.60 |
| 2018-07-13 | 11.25 |
| 2018-07-12 | 22.66 |
| 2018-07-11 | 22.66 |
| 2018-07-10 | 19.81 |
| 2018-07-09 | 15.06 |
| 2018-07-06 | 15.06 |
| 2018-07-05 | 11.25 |
| 2018-07-04 | 11.25 |
| 2018-07-03 | 12.20 |
| 2018-06-29 | 14.10 |
| 2018-06-28 | 14.10 |
| 2018-06-27 | 17.91 |
| 2018-06-26 | 21.71 |
| 2018-06-25 | 29.32 |
| 2018-06-22 | 15.06 |
| 2018-06-21 | 11.25 |
| 2018-06-20 | -0.16 |
| 2018-06-19 | -1.11 |
| 2018-06-15 | 9.35 |
| 2018-06-14 | 17.91 |
| 2018-06-13 | 35.98 |
| 2018-06-12 | 39.78 |
| 2018-06-11 | 41.68 |
| 2018-06-08 | 36.93 |
| 2018-06-07 | 31.22 |
| 2018-06-06 | 32.17 |
| 2018-06-05 | 25.52 |
| 2018-06-04 | 42.63 |
| 2018-06-01 | 45.48 |
| 2018-05-31 | 48.34 |
| 2018-05-30 | 48.34 |
| 2018-05-29 | 57.85 |
| 2018-05-28 | 70.21 |
| 2018-05-25 | 56.89 |
| 2018-05-24 | 59.75 |
| 2018-05-23 | 60.70 |
| 2018-05-21 | 59.75 |
| 2018-05-18 | 55.94 |
| 2018-05-17 | 54.99 |
| 2018-05-16 | 50.24 |
| 2018-05-15 | 60.70 |
| 2018-05-14 | 120.60 |
| 2018-05-11 | 123.46 |
| 2018-05-10 | 132.01 |
| 2018-05-09 | 136.77 |
| 2018-05-08 | 132.01 |
| 2018-05-07 | 133.92 |
| 2018-05-04 | 130.11 |
| 2018-05-03 | 142.47 |
| 2018-05-02 | 137.72 |
| 2018-04-30 | 135.82 |
| 2018-04-27 | 132.96 |
| 2018-04-26 | 133.92 |
| 2018-04-25 | 137.72 |
| 2018-04-24 | 147.23 |
| 2018-04-23 | 147.23 |
| 2018-04-20 | 142.47 |
| 2018-04-19 | 142.47 |
| 2018-04-18 | 142.47 |
| 2018-04-17 | 137.72 |
| 2018-04-16 | 137.72 |
| 2018-04-13 | 147.23 |
| 2018-04-12 | 151.98 |
| 2018-04-11 | 156.74 |
| 2018-04-10 | 151.98 |
| 2018-04-09 | 132.96 |
| 2018-04-06 | 132.96 |
| 2018-04-04 | 132.96 |
| 2018-04-03 | 137.72 |
| 2018-03-29 | 147.23 |
| 2018-03-28 | 156.74 |
| 2018-03-27 | 166.24 |
| 2018-03-26 | 156.74 |
| 2018-03-23 | 161.49 |
| 2018-03-22 | 175.75 |
| 2018-03-21 | 175.75 |
| 2018-03-20 | 180.51 |
| 2018-03-19 | 185.26 |
| 2018-03-16 | 180.51 |
| 2018-03-15 | 180.51 |
| 2018-03-14 | 185.26 |
| 2018-03-13 | 185.26 |
| 2018-03-12 | 190.02 |
| 2018-03-09 | 185.26 |
| 2018-03-08 | 190.02 |
| 2018-03-07 | 185.26 |
| 2018-03-06 | 194.77 |
| 2018-03-05 | 185.26 |
| 2018-03-02 | 190.02 |
| 2018-03-01 | 199.53 |
| 2018-02-28 | 204.28 |
| 2018-02-27 | 194.77 |
| 2018-02-26 | 204.28 |
| 2018-02-23 | 204.28 |
| 2018-02-22 | 204.28 |
| 2018-02-21 | 204.28 |
| 2018-02-20 | 209.03 |
| 2018-02-15 | 199.53 |
| 2018-02-14 | 194.77 |
| 2018-02-13 | 190.02 |
| 2018-02-12 | 194.77 |
| 2018-02-09 | 190.02 |
| 2018-02-08 | 199.53 |
| 2018-02-07 | 190.02 |
| 2018-02-06 | 190.02 |
| 2018-02-05 | 204.28 |
| 2018-02-02 | 209.03 |
| 2018-02-01 | 213.79 |
| 2018-01-31 | 213.79 |
| 2018-01-30 | 228.05 |
| 2018-01-29 | 232.81 |
| 2018-01-26 | 237.56 |
| 2018-01-25 | 228.05 |
| 2018-01-24 | 232.81 |
| 2018-01-23 | 228.05 |
| 2018-01-22 | 232.81 |
| 2018-01-19 | 228.05 |
| 2018-01-18 | 213.79 |
| 2018-01-17 | 218.54 |
| 2018-01-16 | 218.54 |
| 2018-01-15 | 218.54 |
| 2018-01-12 | 223.30 |
| 2018-01-11 | 223.30 |
| 2018-01-10 | 228.05 |
| 2018-01-09 | 232.81 |
| 2018-01-08 | 237.56 |
| 2018-01-05 | 228.05 |
| 2018-01-04 | 223.30 |
| 2018-01-03 | 218.54 |
| 2018-01-02 | 218.54 |
| 2017-12-29 | 213.79 |
| 2017-12-28 | 213.79 |
| 2017-12-27 | 213.79 |
| 2017-12-22 | 213.79 |
| 2017-12-21 | 209.03 |
| 2017-12-20 | 209.03 |
| 2017-12-19 | 213.79 |
| 2017-12-18 | 204.28 |
| 2017-12-15 | 204.28 |
| 2017-12-14 | 204.28 |
| 2017-12-13 | 204.28 |
| 2017-12-12 | 194.77 |
| 2017-12-11 | 190.02 |
| 2017-12-08 | 190.02 |
| 2017-12-07 | 185.26 |
| 2017-12-06 | 199.53 |
| 2017-12-05 | 204.28 |
| 2017-12-04 | 213.79 |
| 2017-12-01 | 223.30 |
| 2017-11-30 | 232.81 |
| 2017-11-29 | 237.56 |
| 2017-11-28 | 232.81 |
| 2017-11-27 | 232.81 |
| 2017-11-24 | 232.81 |
| 2017-11-23 | 228.05 |
| 2017-11-22 | 242.31 |
| 2017-11-21 | 242.31 |
| 2017-11-20 | 237.56 |
| 2017-11-17 | 242.31 |
| 2017-11-16 | 237.56 |
| 2017-11-15 | 228.05 |
| 2017-11-14 | 237.56 |
| 2017-11-13 | 242.31 |
| 2017-11-10 | 247.07 |
| 2017-11-09 | 256.58 |
| 2017-11-08 | 251.82 |
| 2017-11-07 | 223.30 |
| 2017-11-06 | 218.54 |
| 2017-11-03 | 223.30 |
| 2017-11-02 | 228.05 |
| 2017-11-01 | 223.30 |
| 2017-10-31 | 223.30 |
| 2017-10-30 | 228.05 |
| 2017-10-27 | 242.31 |
| 2017-10-26 | 228.05 |
| 2017-10-25 | 237.56 |
| 2017-10-24 | 237.56 |
| 2017-10-23 | 242.31 |
| 2017-10-20 | 251.82 |
| 2017-10-19 | 256.58 |
| 2017-10-18 | 261.33 |
| 2017-10-17 | 261.33 |
| 2017-10-16 | 266.09 |
| 2017-10-13 | 247.07 |
| 2017-10-12 | 247.07 |
| 2017-10-11 | 256.58 |
| 2017-10-10 | 261.33 |
| 2017-10-09 | 251.82 |
| 2017-10-06 | 261.33 |
| 2017-10-04 | 270.84 |
| 2017-10-03 | 280.35 |
| 2017-09-29 | 270.84 |
| 2017-09-28 | 275.60 |
| 2017-09-27 | 275.60 |
| 2017-09-26 | 275.60 |
| 2017-09-25 | 266.09 |
| 2017-09-22 | 266.09 |
| 2017-09-21 | 289.86 |
| 2017-09-20 | 299.37 |
| 2017-09-19 | 270.84 |
| 2017-09-18 | 261.33 |
| 2017-09-15 | 218.54 |
| 2017-09-14 | 223.30 |
| 2017-09-13 | 232.81 |
| 2017-09-12 | 237.56 |
| 2017-09-11 | 218.54 |
| 2017-09-08 | 190.02 |
| 2017-09-07 | 185.26 |
| 2017-09-06 | 175.75 |
| 2017-09-05 | 180.51 |
| 2017-09-04 | 185.26 |
| 2017-09-01 | 194.77 |
| 2017-08-31 | 190.02 |
| 2017-08-30 | 190.02 |
| 2017-08-29 | 194.77 |
| 2017-08-28 | 199.53 |
| 2017-08-25 | 199.53 |
| 2017-08-24 | 199.53 |
| 2017-08-22 | 190.02 |
| 2017-08-21 | 185.26 |
| 2017-08-18 | 190.02 |
| 2017-08-17 | 194.77 |
| 2017-08-16 | 194.77 |
| 2017-08-15 | 194.77 |
| 2017-08-14 | 194.77 |
| 2017-08-11 | 194.77 |
| 2017-08-10 | 204.28 |
| 2017-08-09 | 199.53 |
| 2017-08-08 | 204.28 |
| 2017-08-07 | 204.28 |
| 2017-08-04 | 204.28 |
| 2017-08-03 | 204.28 |
| 2017-08-02 | 199.53 |
| 2017-08-01 | 194.77 |
| 2017-07-31 | 199.53 |
| 2017-07-28 | 194.77 |
| 2017-07-27 | 199.53 |
| 2017-07-26 | 199.53 |
| 2017-07-25 | 204.28 |
| 2017-07-24 | 209.03 |
| 2017-07-21 | 194.77 |
| 2017-07-20 | 199.53 |
| 2017-07-19 | 199.53 |
| 2017-07-18 | 204.28 |
| 2017-07-17 | 204.28 |
| 2017-07-14 | 209.03 |
| 2017-07-13 | 209.03 |
| 2017-07-12 | 209.03 |
| 2017-07-11 | 209.03 |
| 2017-07-10 | 213.79 |
| 2017-07-07 | 218.54 |
| 2017-07-06 | 218.54 |
| 2017-07-05 | 209.03 |
| 2017-07-04 | 204.28 |
| 2017-07-03 | 209.03 |
| 2017-06-30 | 209.03 |
| 2017-06-29 | 209.03 |
| 2017-06-28 | 213.79 |
| 2017-06-27 | 218.54 |
| 2017-06-26 | 218.54 |
| 2017-06-23 | 218.54 |
| 2017-06-22 | 209.03 |
| 2017-06-21 | 218.54 |
| 2017-06-20 | 213.79 |
| 2017-06-19 | 223.30 |
| 2017-06-16 | 223.30 |
| 2017-06-15 | 223.30 |
| 2017-06-14 | 232.81 |
| 2017-06-13 | 223.30 |
| 2017-06-12 | 223.30 |
| 2017-06-09 | 223.30 |
| 2017-06-08 | 223.30 |
| 2017-06-07 | 223.30 |
| 2017-06-06 | 223.30 |
| 2017-06-05 | 223.30 |
| 2017-06-02 | 228.05 |
| 2017-06-01 | 228.05 |
| 2017-05-31 | 228.05 |
| 2017-05-29 | 223.30 |
| 2017-05-26 | 218.54 |
| 2017-05-25 | 218.54 |
| 2017-05-24 | 218.54 |
| 2017-05-23 | 218.54 |
| 2017-05-22 | 223.30 |
| 2017-05-19 | 223.30 |
| 2017-05-18 | 223.30 |
| 2017-05-17 | 232.81 |
| 2017-05-16 | 237.56 |
| 2017-05-15 | 232.81 |
| 2017-05-12 | 228.05 |
| 2017-05-11 | 223.30 |
| 2017-05-10 | 228.05 |
| 2017-05-09 | 232.81 |
| 2017-05-08 | 232.81 |
| 2017-05-05 | 232.81 |
| 2017-05-04 | 232.81 |
| 2017-05-02 | 237.56 |
| 2017-04-28 | 242.31 |
| 2017-04-27 | 242.31 |
| 2017-04-26 | 251.82 |
| 2017-04-25 | 261.33 |
| 2017-04-24 | 256.58 |
| 2017-04-21 | 228.05 |
| 2017-04-20 | 218.54 |
| 2017-04-19 | 213.79 |
| 2017-04-18 | 218.54 |
| 2017-04-13 | 213.79 |
| 2017-04-12 | 218.54 |
| 2017-04-11 | 218.54 |
| 2017-04-10 | 213.79 |
| 2017-04-07 | 209.03 |
| 2017-04-06 | 209.03 |
| 2017-04-05 | 209.03 |
| 2017-04-03 | 204.28 |
| 2017-03-31 | 209.03 |
| 2017-03-30 | 213.79 |
| 2017-03-29 | 218.54 |
| 2017-03-28 | 213.79 |
| 2017-03-27 | 209.03 |
| 2017-03-24 | 218.54 |
| 2017-03-23 | 228.05 |
| 2017-03-22 | 228.05 |
| 2017-03-21 | 237.56 |
| 2017-03-20 | 232.81 |
| 2017-03-17 | 209.03 |
| 2017-03-16 | 213.79 |
| 2017-03-15 | 209.03 |
| 2017-03-14 | 213.79 |
| 2017-03-13 | 218.54 |
| 2017-03-10 | 209.03 |
| 2017-03-09 | 213.79 |
| 2017-03-08 | 218.54 |
| 2017-03-07 | 218.54 |
| 2017-03-06 | 218.54 |
| 2017-03-03 | 213.79 |
| 2017-03-02 | 218.54 |
| 2017-03-01 | 223.30 |
| 2017-02-28 | 218.54 |
| 2017-02-27 | 223.30 |
| 2017-02-24 | 223.30 |
| 2017-02-23 | 223.30 |
| 2017-02-22 | 232.81 |
| 2017-02-21 | 232.81 |
| 2017-02-20 | 228.05 |
| 2017-02-17 | 232.81 |
| 2017-02-16 | 242.31 |
| 2017-02-15 | 242.31 |
| 2017-02-14 | 247.07 |
| 2017-02-13 | 247.07 |
| 2017-02-10 | 242.31 |
| 2017-02-09 | 242.31 |
| 2017-02-08 | 242.31 |
| 2017-02-07 | 242.31 |
| 2017-02-06 | 247.07 |
| 2017-02-03 | 237.56 |
| 2017-02-02 | 232.81 |
| 2017-02-01 | 232.81 |
| 2017-01-27 | 228.05 |
| 2017-01-26 | 228.05 |
| 2017-01-25 | 228.05 |
| 2017-01-24 | 228.05 |
| 2017-01-23 | 228.05 |
| 2017-01-20 | 232.81 |
| 2017-01-19 | 232.81 |
| 2017-01-18 | 228.05 |
| 2017-01-17 | 223.30 |
| 2017-01-16 | 218.54 |
| 2017-01-13 | 232.81 |
| 2017-01-12 | 223.30 |
| 2017-01-11 | 242.31 |
| 2017-01-10 | 242.31 |
| 2017-01-09 | 242.31 |
| 2017-01-06 | 242.31 |
| 2017-01-05 | 247.07 |
| 2017-01-04 | 242.31 |
| 2017-01-03 | 242.31 |
| 2016-12-30 | 228.05 |
| 2016-12-29 | 237.56 |
| 2016-12-28 | 218.54 |
| 2016-12-23 | 218.54 |
| 2016-12-22 | 209.03 |
| 2016-12-21 | 209.03 |
| 2016-12-20 | 199.53 |
| 2016-12-19 | 218.54 |
| 2016-12-16 | 237.56 |
| 2016-12-15 | 237.56 |
| 2016-12-14 | 247.07 |
| 2016-12-13 | 251.82 |
| 2016-12-12 | 247.07 |
| 2016-12-09 | 256.58 |
| 2016-12-08 | 256.58 |
| 2016-12-07 | 251.82 |
| 2016-12-06 | 256.58 |
| 2016-12-05 | 256.58 |
| 2016-12-02 | 261.33 |
| 2016-12-01 | 251.82 |
| 2016-11-30 | 261.33 |
| 2016-11-29 | 256.58 |
| 2016-11-28 | 256.58 |
| 2016-11-25 | 251.82 |
| 2016-11-24 | 251.82 |
| 2016-11-23 | 256.58 |
| 2016-11-22 | 256.58 |
| 2016-11-21 | 261.33 |
| 2016-11-18 | 266.09 |
| 2016-11-17 | 270.84 |
| 2016-11-16 | 266.09 |
| 2016-11-15 | 242.31 |
| 2016-11-14 | 247.07 |
| 2016-11-11 | 242.31 |
| 2016-11-10 | 247.07 |
| 2016-11-09 | 251.82 |
| 2016-11-08 | 256.58 |
| 2016-11-07 | 266.09 |
| 2016-11-04 | 270.84 |
| 2016-11-03 | 266.09 |
| 2016-11-02 | 266.09 |
| 2016-11-01 | 275.60 |
| 2016-10-31 | 285.10 |
| 2016-10-28 | 285.10 |
| 2016-10-27 | 285.10 |
| 2016-10-26 | 294.61 |
| 2016-10-25 | 294.61 |
| 2016-10-24 | 294.61 |
| 2016-10-20 | 294.61 |
| 2016-10-19 | 299.37 |
| 2016-10-18 | 299.37 |
| 2016-10-17 | 294.61 |
| 2016-10-14 | 285.10 |
| 2016-10-13 | 275.60 |
| 2016-10-12 | 280.35 |
| 2016-10-11 | 285.10 |
| 2016-10-07 | 285.10 |
| 2016-10-06 | 289.86 |
| 2016-10-05 | 289.86 |
| 2016-10-04 | 294.61 |
| 2016-10-03 | 285.10 |
| 2016-09-30 | 270.84 |
| 2016-09-29 | 275.60 |
| 2016-09-28 | 294.61 |
| 2016-09-27 | 294.61 |
| 2016-09-26 | 285.10 |
| 2016-09-23 | 299.37 |
| 2016-09-22 | 318.38 |
| 2016-09-21 | 327.89 |
| 2016-09-20 | 327.89 |
| 2016-09-19 | 332.65 |
| 2016-09-15 | 342.16 |
| 2016-09-14 | 342.16 |
| 2016-09-13 | 346.91 |
| 2016-09-12 | 351.67 |
| 2016-09-09 | 361.17 |
| 2016-09-08 | 365.93 |
| 2016-09-07 | 356.42 |
| 2016-09-06 | 365.93 |
| 2016-09-05 | 375.44 |
| 2016-09-02 | 370.68 |
| 2016-09-01 | 365.93 |
| 2016-08-31 | 356.42 |
| 2016-08-30 | 365.93 |
| 2016-08-29 | 342.16 |
| 2016-08-26 | 337.40 |
| 2016-08-25 | 323.14 |
| 2016-08-24 | 327.89 |
| 2016-08-23 | 337.40 |
| 2016-08-22 | 342.16 |
| 2016-08-19 | 332.65 |
| 2016-08-18 | 346.91 |
| 2016-08-17 | 346.91 |
| 2016-08-16 | 332.65 |
| 2016-08-15 | 323.14 |
| 2016-08-12 | 313.63 |
| 2016-08-11 | 313.63 |
| 2016-08-10 | 308.88 |
| 2016-08-09 | 313.63 |
| 2016-08-08 | 308.88 |
| 2016-08-05 | 299.37 |
| 2016-08-04 | 294.61 |
| 2016-08-03 | 294.61 |
| 2016-08-01 | 299.37 |
| 2016-07-29 | 299.37 |
| 2016-07-28 | 313.63 |
| 2016-07-27 | 313.63 |
| 2016-07-26 | 304.12 |
| 2016-07-25 | 304.12 |
| 2016-07-22 | 313.63 |
| 2016-07-21 | 299.37 |
| 2016-07-20 | 299.37 |
| 2016-07-19 | 294.61 |
| 2016-07-18 | 299.37 |
| 2016-07-15 | 299.37 |
| 2016-07-14 | 294.61 |
| 2016-07-13 | 299.37 |
| 2016-07-12 | 294.61 |
| 2016-07-11 | 289.86 |
| 2016-07-08 | 285.10 |
| 2016-07-07 | 289.86 |
| 2016-07-06 | 299.37 |
| 2016-07-05 | 308.88 |
| 2016-07-04 | 313.63 |
| 2016-06-30 | 308.88 |
| 2016-06-29 | 313.63 |
| 2016-06-28 | 304.12 |
| 2016-06-27 | 304.12 |
| 2016-06-24 | 308.88 |
| 2016-06-23 | 327.89 |
| 2016-06-22 | 323.14 |
| 2016-06-21 | 332.65 |
| 2016-06-20 | 313.63 |
| 2016-06-17 | 313.63 |
| 2016-06-16 | 308.88 |
| 2016-06-15 | 318.38 |
| 2016-06-14 | 313.63 |
| 2016-06-13 | 313.63 |
| 2016-06-10 | 332.65 |
| 2016-06-08 | 337.40 |
| 2016-06-07 | 342.16 |
| 2016-06-06 | 337.40 |
| 2016-06-03 | 342.16 |
| 2016-06-02 | 327.89 |
| 2016-06-01 | 327.89 |
| 2016-05-31 | 323.14 |
| 2016-05-30 | 327.89 |
| 2016-05-27 | 323.14 |
| 2016-05-26 | 323.14 |
| 2016-05-25 | 327.89 |
| 2016-05-24 | 327.89 |
| 2016-05-23 | 327.89 |
| 2016-05-20 | 332.65 |
| 2016-05-19 | 332.65 |
| 2016-05-18 | 351.67 |
| 2016-05-17 | 318.38 |
| 2016-05-16 | 318.38 |
| 2016-05-13 | 313.63 |
| 2016-05-12 | 313.63 |
| 2016-05-11 | 313.63 |
| 2016-05-10 | 308.88 |
| 2016-05-09 | 318.38 |
| 2016-05-06 | 318.38 |
| 2016-05-05 | 327.89 |
| 2016-05-04 | 327.89 |
| 2016-05-03 | 337.40 |
| 2016-04-29 | 346.91 |
| 2016-04-28 | 342.16 |
| 2016-04-27 | 351.67 |
| 2016-04-26 | 356.42 |
| 2016-04-25 | 346.91 |
| 2016-04-22 | 365.93 |
| 2016-04-21 | 375.44 |
| 2016-04-20 | 375.44 |
| 2016-04-19 | 370.68 |
| 2016-04-18 | 351.67 |
| 2016-04-15 | 356.42 |
| 2016-04-14 | 337.40 |
| 2016-04-13 | 337.40 |
| 2016-04-12 | 337.40 |
| 2016-04-11 | 332.65 |
| 2016-04-08 | 313.63 |
| 2016-04-07 | 318.38 |
| 2016-04-06 | 308.88 |
| 2016-04-05 | 299.37 |
| 2016-04-01 | 308.88 |
| 2016-03-31 | 308.88 |
| 2016-03-30 | 313.63 |
| 2016-03-29 | 308.88 |
| 2016-03-24 | 304.12 |
| 2016-03-23 | 318.38 |
| 2016-03-22 | 318.38 |
| 2016-03-21 | 323.14 |
| 2016-03-18 | 318.38 |
| 2016-03-17 | 323.14 |
| 2016-03-16 | 323.14 |
| 2016-03-15 | 337.40 |
| 2016-03-14 | 327.89 |
| 2016-03-11 | 304.12 |
| 2016-03-10 | 308.88 |
| 2016-03-09 | 323.14 |
| 2016-03-08 | 337.40 |
| 2016-03-07 | 351.67 |
| 2016-03-04 | 318.38 |
| 2016-03-03 | 323.14 |
| 2016-03-02 | 289.86 |
| 2016-03-01 | 280.35 |
| 2016-02-29 | 285.10 |
| 2016-02-26 | 270.84 |
| 2016-02-25 | 266.09 |
| 2016-02-24 | 261.33 |
| 2016-02-23 | 275.60 |
| 2016-02-22 | 280.35 |
| 2016-02-19 | 256.58 |
| 2016-02-18 | 237.56 |
| 2016-02-17 | 223.30 |
| 2016-02-16 | 232.81 |
| 2016-02-15 | 228.05 |
| 2016-02-12 | 223.30 |
| 2016-02-11 | 213.79 |
| 2016-02-05 | 213.79 |
| 2016-02-04 | 213.79 |
| 2016-02-03 | 204.28 |
| 2016-02-02 | 213.79 |
| 2016-02-01 | 209.03 |
| 2016-01-29 | 213.79 |
| 2016-01-28 | 199.53 |
| 2016-01-27 | 204.28 |
| 2016-01-26 | 213.79 |
| 2016-01-25 | 237.56 |
| 2016-01-22 | 237.56 |
| 2016-01-21 | 228.05 |
| 2016-01-20 | 256.58 |
| 2016-01-19 | 275.60 |
| 2016-01-18 | 261.33 |
| 2016-01-15 | 270.84 |
| 2016-01-14 | 275.60 |
| 2016-01-13 | 285.10 |
| 2016-01-12 | 280.35 |
| 2016-01-11 | 285.10 |
| 2016-01-08 | 313.63 |
| 2016-01-07 | 327.89 |
| 2016-01-06 | 346.91 |
| 2016-01-05 | 346.91 |
| 2016-01-04 | 351.67 |
| 2015-12-31 | 356.42 |
| 2015-12-30 | 361.17 |
| 2015-12-29 | 365.93 |
| 2015-12-28 | 365.93 |
| 2015-12-24 | 370.68 |
| 2015-12-23 | 361.17 |
| 2015-12-22 | 356.42 |
| 2015-12-21 | 351.67 |
| 2015-12-18 | 365.93 |
| 2015-12-17 | 375.44 |
| 2015-12-16 | 384.95 |
| 2015-12-15 | 342.16 |
| 2015-12-14 | 342.16 |
| 2015-12-11 | 342.16 |
| 2015-12-10 | 342.16 |
| 2015-12-09 | 342.16 |
| 2015-12-08 | 351.67 |
| 2015-12-07 | 361.17 |
| 2015-12-04 | 370.68 |
| 2015-12-03 | 375.44 |
| 2015-12-02 | 375.44 |
| 2015-12-01 | 370.68 |
| 2015-11-30 | 375.44 |
| 2015-11-27 | 361.17 |
| 2015-11-26 | 370.68 |
| 2015-11-25 | 375.44 |
| 2015-11-24 | 384.95 |
| 2015-11-23 | 384.95 |
| 2015-11-20 | 384.95 |
| 2015-11-19 | 384.95 |
| 2015-11-18 | 384.95 |
| 2015-11-17 | 384.95 |
| 2015-11-16 | 375.44 |
| 2015-11-13 | 384.95 |
| 2015-11-12 | 394.45 |
| 2015-11-11 | 370.68 |
| 2015-11-10 | 370.68 |
| 2015-11-09 | 375.44 |
| 2015-11-06 | 394.45 |
| 2015-11-05 | 403.96 |
| 2015-11-04 | 403.96 |
| 2015-11-03 | 403.96 |
| 2015-11-02 | 403.96 |
| 2015-10-30 | 413.47 |
| 2015-10-29 | 413.47 |
| 2015-10-28 | 413.47 |
| 2015-10-27 | 422.98 |
| 2015-10-26 | 413.47 |
| 2015-10-23 | 422.98 |
| 2015-10-22 | 451.51 |
| 2015-10-20 | 470.52 |
| 2015-10-19 | 470.52 |
| 2015-10-16 | 413.47 |
| 2015-10-15 | 432.49 |
| 2015-10-14 | 403.96 |
| 2015-10-13 | 422.98 |
| 2015-10-12 | 422.98 |
| 2015-10-09 | 403.96 |
| 2015-10-08 | 413.47 |
| 2015-10-07 | 422.98 |
| 2015-10-06 | 413.47 |
| 2015-10-05 | 422.98 |
| 2015-10-02 | 432.49 |
| 2015-09-30 | 432.49 |
| 2015-09-29 | 394.45 |
| 2015-09-25 | 413.47 |
| 2015-09-24 | 422.98 |
| 2015-09-23 | 422.98 |
| 2015-09-22 | 384.95 |
| 2015-09-21 | 361.17 |
| 2015-09-18 | 356.42 |
| 2015-09-17 | 351.67 |
| 2015-09-16 | 361.17 |
| 2015-09-15 | 346.91 |
| 2015-09-14 | 356.42 |
| 2015-09-11 | 356.42 |
| 2015-09-10 | 356.42 |
| 2015-09-09 | 370.68 |
| 2015-09-08 | 361.17 |
| 2015-09-07 | 351.67 |
| 2015-09-04 | 342.16 |
| 2015-09-02 | 346.91 |
| 2015-09-01 | 346.91 |
| 2015-08-31 | 356.42 |
| 2015-08-28 | 365.93 |
| 2015-08-27 | 365.93 |
| 2015-08-26 | 342.16 |
| 2015-08-25 | 342.16 |
| 2015-08-24 | 361.17 |
| 2015-08-21 | 403.96 |
| 2015-08-20 | 432.49 |
| 2015-08-19 | 422.98 |
| 2015-08-18 | 413.47 |
| 2015-08-17 | 470.52 |
| 2015-08-14 | 356.42 |
| 2015-08-13 | 356.42 |
| 2015-08-12 | 342.16 |
| 2015-08-11 | 384.95 |
| 2015-08-10 | 394.45 |
| 2015-08-07 | 370.68 |
| 2015-08-06 | 370.68 |
| 2015-08-05 | 384.95 |
| 2015-08-04 | 375.44 |
| 2015-08-03 | 370.68 |
| 2015-07-31 | 384.95 |
| 2015-07-30 | 394.45 |
| 2015-07-29 | 403.96 |
| 2015-07-28 | 403.96 |
| 2015-07-27 | 403.96 |
| 2015-07-24 | 413.47 |
| 2015-07-23 | 432.49 |
| 2015-07-22 | 422.98 |
| 2015-07-21 | 403.96 |
| 2015-07-20 | 403.96 |
| 2015-07-17 | 413.47 |
| 2015-07-16 | 403.96 |
| 2015-07-15 | 403.96 |
| 2015-07-14 | 442.00 |
| 2015-07-13 | 451.51 |
| 2015-07-10 | 422.98 |
| 2015-07-09 | 375.44 |
| 2015-07-08 | 308.88 |
| 2015-07-07 | 365.93 |
| 2015-07-06 | 422.98 |
| 2015-07-03 | 470.52 |
| 2015-07-02 | 556.10 |
| 2015-06-30 | 575.12 |
| 2015-06-29 | 584.63 |
| 2015-06-26 | 632.17 |
| 2015-06-25 | 660.70 |
| 2015-06-24 | 651.19 |
| 2015-06-23 | 575.12 |
| 2015-06-22 | 546.59 |
| 2015-06-19 | 565.61 |
| 2015-06-18 | 556.10 |
| 2015-06-17 | 556.10 |
| 2015-06-16 | 556.10 |
| 2015-06-15 | 603.65 |
| 2015-06-12 | 622.66 |
| 2015-06-11 | 632.17 |
| 2015-06-10 | 613.16 |
| 2015-06-09 | 632.17 |
| 2015-06-08 | 660.70 |
| 2015-06-05 | 651.19 |
| 2015-06-04 | 660.70 |
| 2015-06-03 | 660.70 |
| 2015-06-02 | 660.70 |
| 2015-06-01 | 679.72 |
| 2015-05-29 | 689.23 |
| 2015-05-28 | 670.21 |
| 2015-05-27 | 679.72 |
| 2015-05-26 | 698.73 |
| 2015-05-22 | 660.70 |
| 2015-05-21 | 670.21 |
| 2015-05-20 | 660.70 |
| 2015-05-19 | 660.70 |
| 2015-05-18 | 660.70 |
| 2015-05-15 | 641.68 |
| 2015-05-14 | 660.70 |
| 2015-05-13 | 679.72 |
| 2015-05-12 | 698.73 |
| 2015-05-11 | 651.19 |
| 2015-05-08 | 632.17 |
| 2015-05-07 | 613.16 |
| 2015-05-06 | 660.70 |
| 2015-05-05 | 708.24 |
| 2015-05-04 | 670.21 |
| 2015-04-30 | 632.17 |
| 2015-04-29 | 603.65 |
| 2015-04-28 | 603.65 |
| 2015-04-27 | 537.09 |
| 2015-04-24 | 451.51 |
| 2015-04-23 | 451.51 |
| 2015-04-22 | 451.51 |
| 2015-04-21 | 442.00 |
| 2015-04-20 | 442.00 |
| 2015-04-17 | 432.49 |
| 2015-04-16 | 461.02 |
| 2015-04-15 | 461.02 |
| 2015-04-14 | 451.51 |
| 2015-04-13 | 461.02 |
| 2015-04-10 | 403.96 |
| 2015-04-09 | 432.49 |
| 2015-04-08 | 384.95 |
| 2015-04-02 | 361.17 |
| 2015-04-01 | 365.93 |
| 2015-03-31 | 346.91 |
| 2015-03-30 | 332.65 |
| 2015-03-27 | 318.38 |
| 2015-03-26 | 313.63 |
| 2015-03-25 | 318.38 |
| 2015-03-24 | 327.89 |
| 2015-03-23 | 318.38 |
| 2015-03-20 | 327.89 |
| 2015-03-19 | 337.40 |
| 2015-03-18 | 346.91 |
| 2015-03-17 | 332.65 |
| 2015-03-16 | 318.38 |
| 2015-03-13 | 327.89 |
| 2015-03-12 | 332.65 |
| 2015-03-11 | 332.65 |
| 2015-03-10 | 332.65 |
| 2015-03-09 | 356.42 |
| 2015-03-06 | 375.44 |
| 2015-03-05 | 384.95 |
| 2015-03-04 | 394.45 |
| 2015-03-03 | 361.17 |
| 2015-03-02 | 365.93 |
| 2015-02-27 | 361.17 |
| 2015-02-26 | 361.17 |
| 2015-02-25 | 365.93 |
| 2015-02-24 | 356.42 |
| 2015-02-23 | 346.91 |
| 2015-02-18 | 356.42 |
| 2015-02-17 | 361.17 |
| 2015-02-16 | 370.68 |
| 2015-02-13 | 365.93 |
| 2015-02-12 | 356.42 |
| 2015-02-11 | 351.67 |
| 2015-02-10 | 365.93 |
| 2015-02-09 | 346.91 |
| 2015-02-06 | 375.44 |
| 2015-02-05 | 323.14 |
| 2015-02-04 | 313.63 |
| 2015-02-03 | 327.89 |
| 2015-02-02 | 332.65 |
| 2015-01-30 | 318.38 |
| 2015-01-29 | 289.86 |
| 2015-01-28 | 304.12 |
| 2015-01-27 | 299.37 |
| 2015-01-26 | 304.12 |
| 2015-01-23 | 285.10 |
| 2015-01-22 | 261.33 |
| 2015-01-21 | 261.33 |
| 2015-01-20 | 261.33 |
| 2015-01-19 | 266.09 |
| 2015-01-16 | 270.84 |
| 2015-01-15 | 261.33 |
| 2015-01-14 | 261.33 |
| 2015-01-13 | 266.09 |
| 2015-01-12 | 266.09 |
| 2015-01-09 | 270.84 |
| 2015-01-08 | 275.60 |
| 2015-01-07 | 275.60 |
| 2015-01-06 | 275.60 |
| 2015-01-05 | 280.35 |
| 2015-01-02 | 280.35 |
| 2014-12-31 | 266.09 |
| 2014-12-30 | 270.84 |
| 2014-12-29 | 266.09 |
| 2014-12-24 | 266.09 |
| 2014-12-23 | 256.58 |
| 2014-12-22 | 261.33 |
| 2014-12-19 | 256.58 |
| 2014-12-18 | 256.58 |
| 2014-12-17 | 270.84 |
| 2014-12-16 | 270.84 |
| 2014-12-15 | 275.60 |
| 2014-12-12 | 289.86 |
| 2014-12-11 | 285.10 |
| 2014-12-10 | 280.35 |
| 2014-12-09 | 256.58 |
| 2014-12-08 | 275.60 |
| 2014-12-05 | 289.86 |
| 2014-12-04 | 304.12 |
| 2014-12-03 | 285.10 |
| 2014-12-02 | 313.63 |
| 2014-12-01 | 299.37 |
| 2014-11-28 | 342.16 |
| 2014-11-27 | 342.16 |
| 2014-11-26 | 351.67 |
| 2014-11-25 | 356.42 |
| 2014-11-24 | 365.93 |
| 2014-11-21 | 375.44 |
| 2014-11-20 | 375.44 |
| 2014-11-19 | 370.68 |
| 2014-11-18 | 375.44 |
| 2014-11-17 | 384.95 |
| 2014-11-14 | 403.96 |
| 2014-11-13 | 403.96 |
| 2014-11-12 | 413.47 |
| 2014-11-11 | 413.47 |
| 2014-11-10 | 384.95 |
| 2014-11-07 | 375.44 |
| 2014-11-06 | 394.45 |
| 2014-11-05 | 394.45 |
| 2014-11-04 | 394.45 |
| 2014-11-03 | 375.44 |
| 2014-10-31 | 422.98 |
| 2014-10-30 | 422.98 |
| 2014-10-29 | 422.98 |
| 2014-10-28 | 422.98 |
| 2014-10-27 | 422.98 |
| 2014-10-24 | 422.98 |
| 2014-10-23 | 422.98 |
| 2014-10-22 | 422.98 |
| 2014-10-21 | 422.98 |
| 2014-10-20 | 422.98 |
| 2014-10-17 | 422.98 |
| 2014-10-16 | 422.98 |
| 2014-10-15 | 422.98 |
| 2014-10-14 | 422.98 |
| 2014-10-13 | 422.98 |
| 2014-10-10 | 422.98 |
| 2014-10-09 | 422.98 |
| 2014-10-08 | 422.98 |
| 2014-10-07 | 422.98 |
| 2014-10-06 | 422.98 |
| 2014-10-03 | 422.98 |
| 2014-09-30 | 422.98 |
| 2014-09-29 | 422.98 |
| 2014-09-26 | 422.98 |
| 2014-09-25 | 422.98 |
| 2014-09-24 | 422.98 |
| 2014-09-23 | 422.98 |
| 2014-09-22 | 422.98 |
| 2014-09-19 | 422.98 |
| 2014-09-18 | 422.98 |
| 2014-09-17 | 422.98 |
| 2014-09-16 | 422.98 |
| 2014-09-15 | 422.98 |
| 2014-09-12 | 422.98 |
| 2014-09-11 | 422.98 |
| 2014-09-10 | 422.98 |
| 2014-09-08 | 422.98 |
| 2014-09-05 | 422.98 |
| 2014-09-04 | 422.98 |
| 2014-09-03 | 422.98 |
| 2014-09-02 | 422.98 |
| 2014-09-01 | 422.98 |
| 2014-08-29 | 422.98 |
| 2014-08-28 | 422.98 |
| 2014-08-27 | 384.95 |
| 2014-08-26 | 370.68 |
| 2014-08-25 | 394.45 |
| 2014-08-22 | 370.68 |
| 2014-08-21 | 370.68 |
| 2014-08-20 | 370.68 |
| 2014-08-19 | 361.17 |
| 2014-08-18 | 365.93 |
| 2014-08-15 | 375.44 |
| 2014-08-14 | 370.68 |
| 2014-08-13 | 384.95 |
| 2014-08-12 | 384.95 |
| 2014-08-11 | 365.93 |
| 2014-08-08 | 365.93 |
| 2014-08-07 | 365.93 |
| 2014-08-06 | 375.44 |
| 2014-08-05 | 370.68 |
| 2014-08-04 | 375.44 |
| 2014-08-01 | 365.93 |
| 2014-07-31 | 375.44 |
| 2014-07-30 | 394.45 |
| 2014-07-29 | 403.96 |
| 2014-07-28 | 394.45 |
| 2014-07-25 | 403.96 |
| 2014-07-24 | 394.45 |
| 2014-07-23 | 394.45 |
| 2014-07-22 | 403.96 |
| 2014-07-21 | 384.95 |
| 2014-07-18 | 403.96 |
| 2014-07-17 | 403.96 |
| 2014-07-16 | 403.96 |
| 2014-07-15 | 413.47 |
| 2014-07-14 | 403.96 |
| 2014-07-11 | 413.47 |
| 2014-07-10 | 413.47 |
| 2014-07-09 | 403.96 |
| 2014-07-08 | 422.98 |
| 2014-07-07 | 422.98 |
| 2014-07-04 | 422.98 |
| 2014-07-03 | 422.98 |
| 2014-07-02 | 432.49 |
| 2014-06-30 | 384.95 |
| 2014-06-27 | 394.45 |
| 2014-06-26 | 403.96 |
| 2014-06-25 | 394.45 |
| 2014-06-24 | 413.47 |
| 2014-06-23 | 394.45 |
| 2014-06-20 | 442.00 |
| 2014-06-19 | 442.00 |
| 2014-06-18 | 470.52 |
| 2014-06-17 | 470.52 |
| 2014-06-16 | 451.51 |
| 2014-06-13 | 451.51 |
| 2014-06-12 | 451.51 |
| 2014-06-11 | 422.98 |
| 2014-06-10 | 442.00 |
| 2014-06-09 | 394.45 |
| 2014-06-06 | 375.44 |
| 2014-06-05 | 375.44 |
| 2014-06-04 | 375.44 |
| 2014-06-03 | 384.95 |
| 2014-05-30 | 375.44 |
| 2014-05-29 | 365.93 |
| 2014-05-28 | 384.95 |
| 2014-05-27 | 365.93 |
| 2014-05-26 | 365.93 |
| 2014-05-23 | 351.67 |
| 2014-05-22 | 365.93 |
| 2014-05-21 | 384.95 |
| 2014-05-20 | 384.95 |
| 2014-05-19 | 375.44 |
| 2014-05-16 | 384.95 |
| 2014-05-15 | 403.96 |
| 2014-05-14 | 365.93 |
| 2014-05-13 | 356.42 |
| 2014-05-12 | 361.17 |
| 2014-05-09 | 346.91 |
| 2014-05-08 | 342.16 |
| 2014-05-07 | 356.42 |
| 2014-05-05 | 365.93 |
| 2014-05-02 | 351.67 |
| 2014-04-30 | 356.42 |
| 2014-04-29 | 346.91 |
| 2014-04-28 | 356.42 |
| 2014-04-25 | 394.45 |
| 2014-04-24 | 422.98 |
| 2014-04-23 | 422.98 |
| 2014-04-22 | 422.98 |
| 2014-04-17 | 432.49 |
| 2014-04-16 | 442.00 |
| 2014-04-15 | 413.47 |
| 2014-04-14 | 422.98 |
| 2014-04-11 | 432.49 |
| 2014-04-10 | 451.51 |
| 2014-04-09 | 461.02 |
| 2014-04-08 | 451.51 |
| 2014-04-07 | 461.02 |
| 2014-04-04 | 480.03 |
| 2014-04-03 | 489.54 |
| 2014-04-02 | 451.51 |
| 2014-04-01 | 451.51 |
| 2014-03-31 | 442.00 |
| 2014-03-28 | 451.51 |
| 2014-03-27 | 432.49 |
| 2014-03-26 | 461.02 |
| 2014-03-25 | 432.49 |
| 2014-03-24 | 470.52 |
| 2014-03-21 | 480.03 |
| 2014-03-20 | 432.49 |
| 2014-03-19 | 451.51 |
| 2014-03-18 | 470.52 |
| 2014-03-17 | 432.49 |
| 2014-03-14 | 451.51 |
| 2014-03-13 | 470.52 |
| 2014-03-12 | 518.07 |
| 2014-03-11 | 565.61 |
| 2014-03-10 | 556.10 |
| 2014-03-07 | 537.09 |
| 2014-03-06 | 518.07 |
| 2014-03-05 | 527.58 |
| 2014-03-04 | 556.10 |
| 2014-03-03 | 603.65 |
| 2014-02-28 | 413.47 |
| 2014-02-27 | 375.44 |
| 2014-02-26 | 261.33 |
| 2014-02-25 | 261.33 |
| 2014-02-24 | 275.60 |
| 2014-02-21 | 270.84 |
| 2014-02-20 | 289.86 |
| 2014-02-19 | 280.35 |
| 2014-02-18 | 266.09 |
| 2014-02-17 | 270.84 |
| 2014-02-14 | 256.58 |
| 2014-02-13 | 251.82 |
| 2014-02-12 | 251.82 |
| 2014-02-11 | 247.07 |
| 2014-02-10 | 237.56 |
| 2014-02-07 | 209.03 |
| 2014-02-06 | 209.03 |
| 2014-02-05 | 204.28 |
| 2014-02-04 | 209.03 |
| 2014-01-30 | 213.79 |
| 2014-01-29 | 213.79 |
| 2014-01-28 | 213.79 |
| 2014-01-27 | 213.79 |
| 2014-01-24 | 218.54 |
| 2014-01-23 | 223.30 |
| 2014-01-22 | 223.30 |
| 2014-01-21 | 228.05 |
| 2014-01-20 | 218.54 |
| 2014-01-17 | 232.81 |
| 2014-01-16 | 237.56 |
| 2014-01-15 | 228.05 |
| 2014-01-14 | 223.30 |
| 2014-01-13 | 232.81 |
| 2014-01-10 | 218.54 |
| 2014-01-09 | 218.54 |
| 2014-01-08 | 228.05 |
| 2014-01-07 | 232.81 |
| 2014-01-06 | 218.54 |
| 2014-01-03 | 223.30 |
| 2014-01-02 | 228.05 |
| 2013-12-31 | 232.81 |
| 2013-12-30 | 232.81 |
| 2013-12-27 | 232.81 |
| 2013-12-24 | 232.81 |
| 2013-12-23 | 237.56 |
| 2013-12-20 | 232.81 |
| 2013-12-19 | 247.07 |
| 2013-12-18 | 247.07 |
| 2013-12-17 | 223.30 |
| 2013-12-16 | 228.05 |
| 2013-12-13 | 223.30 |
| 2013-12-12 | 223.30 |
| 2013-12-11 | 232.81 |
| 2013-12-10 | 247.07 |
| 2013-12-09 | 247.07 |
| 2013-12-06 | 251.82 |
| 2013-12-05 | 256.58 |
| 2013-12-04 | 261.33 |
| 2013-12-03 | 256.58 |
| 2013-12-02 | 256.58 |
| 2013-11-29 | 261.33 |
| 2013-11-28 | 261.33 |
| 2013-11-27 | 261.33 |
| 2013-11-26 | 266.09 |
| 2013-11-25 | 275.60 |
| 2013-11-22 | 270.84 |
| 2013-11-21 | 261.33 |
| 2013-11-20 | 261.33 |
| 2013-11-19 | 251.82 |
| 2013-11-18 | 261.33 |
| 2013-11-15 | 261.33 |
| 2013-11-14 | 261.33 |
| 2013-11-13 | 247.07 |
| 2013-11-12 | 261.33 |
| 2013-11-11 | 242.31 |
| 2013-11-08 | 247.07 |
| 2013-11-07 | 251.82 |
| 2013-11-06 | 261.33 |
| 2013-11-05 | 270.84 |
| 2013-11-04 | 270.84 |
| 2013-11-01 | 270.84 |
| 2013-10-31 | 251.82 |
| 2013-10-30 | 256.58 |
| 2013-10-29 | 247.07 |
| 2013-10-28 | 266.09 |
| 2013-10-25 | 270.84 |
| 2013-10-24 | 275.60 |
| 2013-10-23 | 280.35 |
| 2013-10-22 | 256.58 |
| 2013-10-21 | 242.31 |
| 2013-10-18 | 256.58 |
| 2013-10-17 | 270.84 |
| 2013-10-16 | 194.77 |
| 2013-10-15 | 194.77 |
| 2013-10-11 | 194.77 |
| 2013-10-10 | 190.02 |
| 2013-10-09 | 194.77 |
| 2013-10-08 | 194.77 |
| 2013-10-07 | 190.02 |
| 2013-10-04 | 190.02 |
| 2013-10-03 | 204.28 |
| 2013-10-02 | 199.53 |
| 2013-09-30 | 190.02 |
| 2013-09-27 | 194.77 |
| 2013-09-26 | 185.26 |
| 2013-09-25 | 199.53 |
| 2013-09-24 | 199.53 |
| 2013-09-23 | 199.53 |
| 2013-09-19 | 185.26 |
| 2013-09-18 | 185.26 |
| 2013-09-17 | 180.51 |
| 2013-09-16 | 190.02 |
| 2013-09-13 | 190.02 |
| 2013-09-12 | 199.53 |
| 2013-09-11 | 199.53 |
| 2013-09-10 | 204.28 |
| 2013-09-09 | 204.28 |
| 2013-09-06 | 194.77 |
| 2013-09-05 | 194.77 |
| 2013-09-04 | 180.51 |
| 2013-09-03 | 185.26 |
| 2013-09-02 | 180.51 |
| 2013-08-30 | 175.75 |
| 2013-08-29 | 185.26 |
| 2013-08-28 | 185.26 |
| 2013-08-27 | 166.24 |
| 2013-08-26 | 175.75 |
| 2013-08-23 | 180.51 |
| 2013-08-22 | 190.02 |
| 2013-08-21 | 156.74 |
| 2013-08-20 | 151.98 |
| 2013-08-19 | 161.49 |
| 2013-08-16 | 166.24 |
| 2013-08-15 | 161.49 |
| 2013-08-13 | 171.00 |
| 2013-08-12 | 161.49 |
| 2013-08-09 | 156.74 |
| 2013-08-08 | 161.49 |
| 2013-08-07 | 151.98 |
| 2013-08-06 | 151.98 |
| 2013-08-05 | 161.49 |
| 2013-08-02 | 166.24 |
| 2013-08-01 | 161.49 |
| 2013-07-31 | 161.49 |
| 2013-07-30 | 166.24 |
| 2013-07-29 | 151.98 |
| 2013-07-26 | 161.49 |
| 2013-07-25 | 166.24 |
| 2013-07-24 | 171.00 |
| 2013-07-23 | 161.49 |
| 2013-07-22 | 151.98 |
| 2013-07-19 | 156.74 |
| 2013-07-18 | 161.49 |
| 2013-07-17 | 161.49 |
| 2013-07-16 | 166.24 |
| 2013-07-15 | 171.00 |
| 2013-07-12 | 156.74 |
| 2013-07-11 | 156.74 |
| 2013-07-10 | 156.74 |
| 2013-07-09 | 156.74 |
| 2013-07-08 | 151.98 |
| 2013-07-05 | 161.49 |
| 2013-07-04 | 161.49 |
| 2013-07-03 | 147.23 |
| 2013-07-02 | 151.98 |
| 2013-06-28 | 156.74 |
| 2013-06-27 | 156.74 |
| 2013-06-26 | 156.74 |
| 2013-06-25 | 147.23 |
| 2013-06-24 | 156.74 |
| 2013-06-21 | 171.00 |
| 2013-06-20 | 166.24 |
| 2013-06-19 | 180.51 |
| 2013-06-18 | 175.75 |
| 2013-06-17 | 180.51 |
| 2013-06-14 | 175.75 |
| 2013-06-13 | 180.51 |
| 2013-06-11 | 185.26 |
| 2013-06-10 | 194.77 |
| 2013-06-07 | 190.02 |
| 2013-06-06 | 180.51 |
| 2013-06-05 | 190.02 |
| 2013-06-04 | 194.77 |
| 2013-06-03 | 199.53 |
| 2013-05-31 | 209.03 |
| 2013-05-30 | 190.02 |
| 2013-05-29 | 180.51 |
| 2013-05-28 | 180.51 |
| 2013-05-27 | 175.75 |
| 2013-05-24 | 175.75 |
| 2013-05-23 | 175.75 |
| 2013-05-22 | 180.51 |
| 2013-05-21 | 185.26 |
| 2013-05-20 | 185.26 |
| 2013-05-16 | 185.26 |
| 2013-05-15 | 185.26 |
| 2013-05-14 | 175.75 |
| 2013-05-13 | 180.51 |
| 2013-05-10 | 190.02 |
| 2013-05-09 | 194.77 |
| 2013-05-08 | 199.53 |
| 2013-05-07 | 199.53 |
| 2013-05-06 | 194.77 |
| 2013-05-03 | 194.77 |
| 2013-05-02 | 190.02 |
| 2013-04-30 | 199.53 |
| 2013-04-29 | 194.77 |
| 2013-04-26 | 199.53 |
| 2013-04-25 | 209.03 |
| 2013-04-24 | 223.30 |
| 2013-04-23 | 156.74 |
| 2013-04-22 | 166.24 |
| 2013-04-19 | 142.47 |
| 2013-04-18 | 131.06 |
| 2013-04-17 | 132.96 |
| 2013-04-16 | 137.72 |
| 2013-04-15 | 137.72 |
| 2013-04-12 | 147.23 |
| 2013-04-11 | 137.72 |
| 2013-04-10 | 134.87 |
| 2013-04-09 | 131.06 |
| 2013-04-08 | 132.96 |
| 2013-04-05 | 128.21 |
| 2013-04-03 | 151.98 |
| 2013-04-02 | 175.75 |
| 2013-03-28 | 180.51 |
| 2013-03-27 | 180.51 |
| 2013-03-26 | 175.75 |
| 2013-03-25 | 175.75 |
| 2013-03-22 | 180.51 |
| 2013-03-21 | 185.26 |
| 2013-03-20 | 180.51 |
| 2013-03-19 | 180.51 |
| 2013-03-18 | 175.75 |
| 2013-03-15 | 185.26 |
| 2013-03-14 | 190.02 |
| 2013-03-13 | 180.51 |
| 2013-03-12 | 185.26 |
| 2013-03-11 | 199.53 |
| 2013-03-08 | 204.28 |
| 2013-03-07 | 194.77 |
| 2013-03-06 | 209.03 |
| 2013-03-05 | 185.26 |
| 2013-03-04 | 190.02 |
| 2013-03-01 | 190.02 |
| 2013-02-28 | 190.02 |
| 2013-02-27 | 194.77 |
| 2013-02-26 | 185.26 |
| 2013-02-25 | 190.02 |
| 2013-02-22 | 194.77 |
| 2013-02-21 | 194.77 |
| 2013-02-20 | 199.53 |
| 2013-02-19 | 190.02 |
| 2013-02-18 | 199.53 |
| 2013-02-15 | 204.28 |
| 2013-02-14 | 194.77 |
| 2013-02-08 | 190.02 |
| 2013-02-07 | 190.02 |
| 2013-02-06 | 190.02 |
| 2013-02-05 | 194.77 |
| 2013-02-04 | 194.77 |
| 2013-02-01 | 199.53 |
| 2013-01-31 | 190.02 |
| 2013-01-30 | 194.77 |
| 2013-01-29 | 190.02 |
| 2013-01-28 | 199.53 |
| 2013-01-25 | 194.77 |
| 2013-01-24 | 213.79 |
| 2013-01-23 | 223.30 |
| 2013-01-22 | 218.54 |
| 2013-01-21 | 218.54 |
| 2013-01-18 | 228.05 |
| 2013-01-17 | 228.05 |
| 2013-01-16 | 223.30 |
| 2013-01-15 | 232.81 |
| 2013-01-14 | 232.81 |
| 2013-01-11 | 232.81 |
| 2013-01-10 | 228.05 |
| 2013-01-09 | 242.31 |
| 2013-01-08 | 218.54 |
| 2013-01-07 | 228.05 |
| 2013-01-04 | 218.54 |
| 2013-01-03 | 199.53 |
| 2013-01-02 | 190.02 |
| 2012-12-31 | 180.51 |
| 2012-12-28 | 180.51 |
| 2012-12-27 | 180.51 |
| 2012-12-24 | 180.51 |
| 2012-12-21 | 175.75 |
| 2012-12-20 | 180.51 |
| 2012-12-19 | 180.51 |
| 2012-12-18 | 180.51 |
| 2012-12-17 | 185.26 |
| 2012-12-14 | 180.51 |
| 2012-12-13 | 185.26 |
| 2012-12-12 | 185.26 |
| 2012-12-11 | 180.51 |
| 2012-12-10 | 194.77 |
| 2012-12-07 | 175.75 |
| 2012-12-06 | 180.51 |
| 2012-12-05 | 180.51 |
| 2012-12-04 | 171.00 |
| 2012-12-03 | 175.75 |
| 2012-11-30 | 180.51 |
| 2012-11-29 | 185.26 |
| 2012-11-28 | 185.26 |
| 2012-11-27 | 185.26 |
| 2012-11-26 | 194.77 |
| 2012-11-23 | 194.77 |
| 2012-11-22 | 194.77 |
| 2012-11-21 | 194.77 |
| 2012-11-20 | 194.77 |
| 2012-11-19 | 194.77 |
| 2012-11-16 | 194.77 |
| 2012-11-15 | 194.77 |
| 2012-11-14 | 199.53 |
| 2012-11-13 | 194.77 |
| 2012-11-12 | 204.28 |
| 2012-11-09 | 209.03 |
| 2012-11-08 | 209.03 |
| 2012-11-07 | 218.54 |
| 2012-11-06 | 218.54 |
| 2012-11-05 | 228.05 |
| 2012-11-02 | 218.54 |
| 2012-11-01 | 218.54 |
| 2012-10-31 | 209.03 |
| 2012-10-30 | 190.02 |
| 2012-10-29 | 194.77 |
| 2012-10-26 | 194.77 |
| 2012-10-25 | 204.28 |
| 2012-10-24 | 199.53 |
| 2012-10-22 | 199.53 |
| 2012-10-19 | 204.28 |
| 2012-10-18 | 190.02 |
| 2012-10-17 | 185.26 |
| 2012-10-16 | 194.77 |
| 2012-10-15 | 175.75 |
| 2012-10-12 | 175.75 |
| 2012-10-11 | 171.00 |
| 2012-10-10 | 175.75 |
| 2012-10-09 | 175.75 |
| 2012-10-08 | 171.00 |
| 2012-10-05 | 180.51 |
| 2012-10-04 | 180.51 |
| 2012-10-03 | 175.75 |
| 2012-09-28 | 171.00 |
| 2012-09-27 | 171.00 |
| 2012-09-26 | 171.00 |
| 2012-09-25 | 175.75 |
| 2012-09-24 | 175.75 |
| 2012-09-21 | 180.51 |
| 2012-09-20 | 185.26 |
| 2012-09-19 | 180.51 |
| 2012-09-18 | 185.26 |
| 2012-09-17 | 175.75 |
| 2012-09-14 | 180.51 |
| 2012-09-13 | 180.51 |
| 2012-09-12 | 166.24 |
| 2012-09-11 | 171.00 |
| 2012-09-10 | 171.00 |
| 2012-09-07 | 175.75 |
| 2012-09-06 | 161.49 |
| 2012-09-05 | 166.24 |
| 2012-09-04 | 166.24 |
| 2012-09-03 | 171.00 |
| 2012-08-31 | 171.00 |
| 2012-08-30 | 171.00 |
| 2012-08-29 | 171.00 |
| 2012-08-28 | 166.24 |
| 2012-08-27 | 171.00 |
| 2012-08-24 | 175.75 |
| 2012-08-23 | 180.51 |
| 2012-08-22 | 175.75 |
| 2012-08-21 | 190.02 |
| 2012-08-20 | 166.24 |
| 2012-08-17 | 166.24 |
| 2012-08-16 | 166.24 |
| 2012-08-15 | 166.24 |
| 2012-08-14 | 175.75 |
| 2012-08-13 | 171.00 |
| 2012-08-10 | 175.75 |
| 2012-08-09 | 180.51 |
| 2012-08-08 | 171.00 |
| 2012-08-07 | 180.51 |
| 2012-08-06 | 180.51 |
| 2012-08-03 | 175.75 |
| 2012-08-02 | 180.51 |
| 2012-08-01 | 175.75 |
| 2012-07-31 | 166.24 |
| 2012-07-30 | 171.00 |
| 2012-07-27 | 171.00 |
| 2012-07-26 | 180.51 |
| 2012-07-25 | 190.02 |
| 2012-07-24 | 190.02 |
| 2012-07-23 | 161.49 |
| 2012-07-20 | 180.51 |
| 2012-07-19 | 180.51 |
| 2012-07-18 | 180.51 |
| 2012-07-17 | 175.75 |
| 2012-07-16 | 180.51 |
| 2012-07-13 | 185.26 |
| 2012-07-12 | 185.26 |
| 2012-07-11 | 194.77 |
| 2012-07-10 | 199.53 |
| 2012-07-09 | 199.53 |
| 2012-07-06 | 209.03 |
| 2012-07-05 | 204.28 |
| 2012-07-04 | 209.03 |
| 2012-07-03 | 204.28 |
| 2012-06-29 | 194.77 |
| 2012-06-28 | 185.26 |
| 2012-06-27 | 213.79 |
| 2012-06-26 | 213.79 |
| 2012-06-25 | 218.54 |
| 2012-06-22 | 213.79 |
| 2012-06-21 | 223.30 |
| 2012-06-20 | 228.05 |
| 2012-06-19 | 228.05 |
| 2012-06-18 | 237.56 |
| 2012-06-15 | 232.81 |
| 2012-06-14 | 228.05 |
| 2012-06-13 | 228.05 |
| 2012-06-12 | 228.05 |
| 2012-06-11 | 232.81 |
| 2012-06-08 | 228.05 |
| 2012-06-07 | 228.05 |
| 2012-06-06 | 232.81 |
| 2012-06-05 | 232.81 |
| 2012-06-04 | 228.05 |
| 2012-06-01 | 242.31 |
| 2012-05-31 | 232.81 |
| 2012-05-30 | 242.31 |
| 2012-05-29 | 251.82 |
| 2012-05-28 | 228.05 |
| 2012-05-25 | 232.81 |
| 2012-05-24 | 232.81 |
| 2012-05-23 | 232.81 |
| 2012-05-22 | 237.56 |
| 2012-05-21 | 232.81 |
| 2012-05-18 | 242.31 |
| 2012-05-17 | 232.81 |
| 2012-05-16 | 232.81 |
| 2012-05-15 | 242.31 |
| 2012-05-14 | 247.07 |
| 2012-05-11 | 256.58 |
| 2012-05-10 | 261.33 |
| 2012-05-09 | 266.09 |
| 2012-05-08 | 270.84 |
| 2012-05-07 | 275.60 |
| 2012-05-04 | 289.86 |
| 2012-05-03 | 294.61 |
| 2012-05-02 | 299.37 |
| 2012-04-30 | 294.61 |
| 2012-04-27 | 275.60 |
| 2012-04-26 | 285.10 |
| 2012-04-25 | 256.58 |
| 2012-04-24 | 266.09 |
| 2012-04-23 | 266.09 |
| 2012-04-20 | 266.09 |
| 2012-04-19 | 242.31 |
| 2012-04-18 | 223.30 |
| 2012-04-17 | 218.54 |
| 2012-04-16 | 213.79 |
| 2012-04-13 | 218.54 |
| 2012-04-12 | 218.54 |
| 2012-04-11 | 213.79 |
| 2012-04-10 | 228.05 |
| 2012-04-05 | 228.05 |
| 2012-04-03 | 218.54 |
| 2012-04-02 | 213.79 |
| 2012-03-30 | 218.54 |
| 2012-03-29 | 218.54 |
| 2012-03-28 | 223.30 |
| 2012-03-27 | 237.56 |
| 2012-03-26 | 232.81 |
| 2012-03-23 | 223.30 |
| 2012-03-22 | 232.81 |
| 2012-03-21 | 247.07 |
| 2012-03-20 | 256.58 |
| 2012-03-19 | 261.33 |
| 2012-03-16 | 275.60 |
| 2012-03-15 | 275.60 |
| 2012-03-14 | 280.35 |
| 2012-03-13 | 285.10 |
| 2012-03-12 | 270.84 |
| 2012-03-09 | 270.84 |
| 2012-03-08 | 280.35 |
| 2012-03-07 | 270.84 |
| 2012-03-06 | 275.60 |
| 2012-03-05 | 294.61 |
| 2012-03-02 | 299.37 |
| 2012-03-01 | 294.61 |
| 2012-02-29 | 304.12 |
| 2012-02-28 | 304.12 |
| 2012-02-27 | 308.88 |
| 2012-02-24 | 323.14 |
| 2012-02-23 | 313.63 |
| 2012-02-22 | 313.63 |
| 2012-02-21 | 308.88 |
| 2012-02-20 | 313.63 |
| 2012-02-17 | 313.63 |
| 2012-02-16 | 308.88 |
| 2012-02-15 | 318.38 |
| 2012-02-14 | 308.88 |
| 2012-02-13 | 313.63 |
| 2012-02-10 | 323.14 |
| 2012-02-09 | 332.65 |
| 2012-02-08 | 318.38 |
| 2012-02-07 | 304.12 |
| 2012-02-06 | 294.61 |
| 2012-02-03 | 299.37 |
| 2012-02-02 | 299.37 |
| 2012-02-01 | 299.37 |
| 2012-01-31 | 294.61 |
| 2012-01-30 | 299.37 |
| 2012-01-27 | 280.35 |
| 2012-01-26 | 285.10 |
| 2012-01-20 | 285.10 |
| 2012-01-19 | 270.84 |
| 2012-01-18 | 275.60 |
| 2012-01-17 | 280.35 |
| 2012-01-16 | 266.09 |
| 2012-01-13 | 285.10 |
| 2012-01-12 | 294.61 |
| 2012-01-11 | 270.84 |
| 2012-01-10 | 275.60 |
| 2012-01-09 | 270.84 |
| 2012-01-06 | 256.58 |
| 2012-01-05 | 261.33 |
| 2012-01-04 | 256.58 |
| 2012-01-03 | 242.31 |
| 2011-12-30 | 237.56 |
| 2011-12-29 | 223.30 |
| 2011-12-28 | 213.79 |
| 2011-12-23 | 228.05 |
| 2011-12-22 | 228.05 |
| 2011-12-21 | 223.30 |
| 2011-12-20 | 232.81 |
| 2011-12-19 | 237.56 |
| 2011-12-16 | 223.30 |
| 2011-12-15 | 213.79 |
| 2011-12-14 | 237.56 |
| 2011-12-13 | 247.07 |
| 2011-12-12 | 251.82 |
| 2011-12-09 | 256.58 |
| 2011-12-08 | 261.33 |
| 2011-12-07 | 266.09 |
| 2011-12-06 | 261.33 |
| 2011-12-05 | 266.09 |
| 2011-12-02 | 270.84 |
| 2011-12-01 | 270.84 |
| 2011-11-30 | 261.33 |
| 2011-11-29 | 280.35 |
| 2011-11-28 | 275.60 |
| 2011-11-25 | 261.33 |
| 2011-11-24 | 275.60 |
| 2011-11-23 | 280.35 |
| 2011-11-22 | 289.86 |
| 2011-11-21 | 299.37 |
| 2011-11-18 | 280.35 |
| 2011-11-17 | 294.61 |
| 2011-11-16 | 299.37 |
| 2011-11-15 | 318.38 |
| 2011-11-14 | 308.88 |
| 2011-11-11 | 313.63 |
| 2011-11-10 | 266.09 |
| 2011-11-09 | 280.35 |
| 2011-11-08 | 251.82 |
| 2011-11-07 | 256.58 |
| 2011-11-04 | 247.07 |
| 2011-11-03 | 237.56 |
| 2011-11-02 | 237.56 |
| 2011-11-01 | 232.81 |
| 2011-10-31 | 247.07 |
| 2011-10-28 | 261.33 |
| 2011-10-27 | 275.60 |
| 2011-10-26 | 251.82 |
| 2011-10-25 | 232.81 |
| 2011-10-24 | 228.05 |
| 2011-10-21 | 213.79 |
| 2011-10-20 | 199.53 |
| 2011-10-19 | 209.03 |
| 2011-10-18 | 199.53 |
| 2011-10-17 | 232.81 |
| 2011-10-14 | 218.54 |
| 2011-10-13 | 232.81 |
| 2011-10-12 | 204.28 |
| 2011-10-11 | 185.26 |
| 2011-10-10 | 171.00 |
| 2011-10-07 | 180.51 |
| 2011-10-06 | 166.24 |
| 2011-10-04 | 151.98 |
| 2011-10-03 | 171.00 |
| 2011-09-30 | 223.30 |
| 2011-09-28 | 223.30 |
| 2011-09-27 | 209.03 |
| 2011-09-26 | 194.77 |
| 2011-09-23 | 232.81 |
| 2011-09-22 | 251.82 |
| 2011-09-21 | 266.09 |
| 2011-09-20 | 280.35 |
| 2011-09-19 | 289.86 |
| 2011-09-16 | 318.38 |
| 2011-09-15 | 308.88 |
| 2011-09-14 | 313.63 |
| 2011-09-12 | 323.14 |
| 2011-09-09 | 346.91 |
| 2011-09-08 | 370.68 |
| 2011-09-07 | 346.91 |
| 2011-09-06 | 332.65 |
| 2011-09-05 | 342.16 |
| 2011-09-02 | 356.42 |
| 2011-09-01 | 346.91 |
| 2011-08-31 | 370.68 |
| 2011-08-30 | 346.91 |
| 2011-08-29 | 280.35 |
| 2011-08-26 | 308.88 |
| 2011-08-25 | 313.63 |
| 2011-08-24 | 323.14 |
| 2011-08-23 | 337.40 |
| 2011-08-22 | 323.14 |
| 2011-08-19 | 346.91 |
| 2011-08-18 | 375.44 |
| 2011-08-17 | 384.95 |
| 2011-08-16 | 361.17 |
| 2011-08-15 | 365.93 |
| 2011-08-12 | 351.67 |
| 2011-08-11 | 351.67 |
| 2011-08-10 | 351.67 |
| 2011-08-09 | 365.93 |
| 2011-08-08 | 384.95 |
| 2011-08-05 | 432.49 |
| 2011-08-04 | 461.02 |
| 2011-08-03 | 480.03 |
| 2011-08-02 | 461.02 |
| 2011-08-01 | 470.52 |
| 2011-07-29 | 451.51 |
| 2011-07-28 | 451.51 |
| 2011-07-27 | 470.52 |
| 2011-07-26 | 480.03 |
| 2011-07-25 | 470.52 |
| 2011-07-22 | 470.52 |
| 2011-07-21 | 470.52 |
| 2011-07-20 | 489.54 |
| 2011-07-19 | 499.05 |
| 2011-07-18 | 508.56 |
| 2011-07-15 | 489.54 |
| 2011-07-14 | 470.52 |
| 2011-07-13 | 461.02 |
| 2011-07-12 | 451.51 |
| 2011-07-11 | 461.02 |
| 2011-07-08 | 413.47 |
| 2011-07-07 | 413.47 |
| 2011-07-06 | 413.47 |
| 2011-07-05 | 413.47 |
| 2011-07-04 | 413.47 |
| 2011-06-30 | 413.47 |
| 2011-06-29 | 422.98 |
| 2011-06-28 | 370.68 |
| 2011-06-27 | 384.95 |
| 2011-06-24 | 384.95 |
| 2011-06-23 | 375.44 |
| 2011-06-22 | 422.98 |
| 2011-06-21 | 461.02 |
| 2011-06-20 | 442.00 |
| 2011-06-17 | 442.00 |
| 2011-06-16 | 442.00 |
| 2011-06-15 | 432.49 |
| 2011-06-14 | 442.00 |
| 2011-06-13 | 442.00 |
| 2011-06-10 | 480.03 |
| 2011-06-09 | 480.03 |
| 2011-06-08 | 527.58 |
| 2011-06-07 | 537.09 |
| 2011-06-03 | 556.10 |
| 2011-06-02 | 584.63 |
| 2011-06-01 | 594.14 |
| 2011-05-31 | 603.65 |
| 2011-05-30 | 584.63 |
| 2011-05-27 | 584.63 |
| 2011-05-26 | 603.65 |
| 2011-05-25 | 594.14 |
| 2011-05-24 | 584.63 |
| 2011-05-23 | 603.65 |
| 2011-05-20 | 641.68 |
| 2011-05-19 | 679.72 |
| 2011-05-18 | 651.19 |
| 2011-05-17 | 670.21 |
| 2011-05-16 | 689.23 |
| 2011-05-13 | 698.73 |
| 2011-05-12 | 717.75 |
| 2011-05-11 | 613.16 |
| 2011-05-09 | 594.14 |
| 2011-05-06 | 518.07 |
| 2011-05-05 | 489.54 |
| 2011-05-04 | 480.03 |
| 2011-05-03 | 489.54 |
| 2011-04-29 | 508.56 |
| 2011-04-28 | 527.58 |
| 2011-04-27 | 594.14 |
| 2011-04-26 | 442.00 |
| 2011-04-21 | 461.02 |
| 2011-04-20 | 470.52 |
| 2011-04-19 | 508.56 |
| 2011-04-18 | 527.58 |
| 2011-04-15 | 537.09 |
| 2011-04-14 | 546.59 |
| 2011-04-13 | 537.09 |
| 2011-04-12 | 556.10 |
| 2011-04-11 | 527.58 |
| 2011-04-08 | 508.56 |
| 2011-04-07 | 499.05 |
| 2011-04-06 | 499.05 |
| 2011-04-04 | 565.61 |
| 2011-04-01 | 717.75 |
| 2011-03-31 | 717.75 |
| 2011-03-30 | 717.75 |
| 2011-03-29 | 717.75 |
| 2011-03-28 | 717.75 |
| 2011-03-25 | 717.75 |
| 2011-03-24 | 717.75 |
| 2011-03-23 | 717.75 |
| 2011-03-22 | 717.75 |
| 2011-03-21 | 717.75 |
| 2011-03-18 | 717.75 |
| 2011-03-17 | 717.75 |
| 2011-03-16 | 717.75 |
| 2011-03-15 | 717.75 |
| 2011-03-14 | 717.75 |
| 2011-03-11 | 717.75 |
| 2011-03-10 | 717.75 |
| 2011-03-09 | 717.75 |
| 2011-03-08 | 717.75 |
| 2011-03-07 | 717.75 |
| 2011-03-04 | 717.75 |
| 2011-03-03 | 717.75 |
| 2011-03-02 | 717.75 |
| 2011-03-01 | 717.75 |
| 2011-02-28 | 717.75 |
| 2011-02-25 | 717.75 |
| 2011-02-24 | 717.75 |
| 2011-02-23 | 717.75 |
| 2011-02-22 | 717.75 |
| 2011-02-21 | 717.75 |
| 2011-02-18 | 717.75 |
| 2011-02-17 | 746.28 |
| 2011-02-16 | 784.31 |
| 2011-02-15 | 822.35 |
| 2011-02-14 | 831.86 |
| 2011-02-11 | 831.86 |
| 2011-02-10 | 841.37 |
| 2011-02-09 | 869.89 |
| 2011-02-08 | 888.91 |
| 2011-02-07 | 879.40 |
| 2011-02-02 | 860.38 |
| 2011-02-01 | 860.38 |
| 2011-01-31 | 850.87 |
| 2011-01-28 | 850.87 |
| 2011-01-27 | 841.37 |
| 2011-01-26 | 860.38 |
| 2011-01-25 | 869.89 |
| 2011-01-24 | 917.44 |
| 2011-01-21 | 917.44 |
| 2011-01-20 | 860.38 |
| 2011-01-19 | 869.89 |
| 2011-01-18 | 841.37 |
| 2011-01-17 | 869.89 |
| 2011-01-14 | 879.40 |
| 2011-01-13 | 898.42 |
| 2011-01-12 | 888.91 |
| 2011-01-11 | 907.93 |
| 2011-01-10 | 888.91 |
| 2011-01-07 | 869.89 |
| 2011-01-06 | 879.40 |
| 2011-01-05 | 888.91 |
| 2011-01-04 | 936.45 |
| 2011-01-03 | 945.96 |
| 2010-12-31 | 869.89 |
| 2010-12-30 | 898.42 |
| 2010-12-29 | 974.49 |
| 2010-12-28 | 670.21 |
| 2010-12-24 | 660.70 |
| 2010-12-23 | 670.21 |
| 2010-12-22 | 679.72 |
| 2010-12-21 | 660.70 |
| 2010-12-20 | 670.21 |
| 2010-12-17 | 727.26 |
| 2010-12-16 | 717.75 |
| 2010-12-15 | 736.77 |
| 2010-12-14 | 765.30 |
| 2010-12-13 | 793.82 |
| 2010-12-10 | 812.84 |
| 2010-12-09 | 784.31 |
| 2010-12-08 | 869.89 |
| 2010-12-07 | 964.98 |
| 2010-12-06 | 984.00 |
| 2010-12-03 | 964.98 |
| 2010-12-02 | 1,003.01 |
| 2010-12-01 | 1,003.01 |
| 2010-11-30 | 1,041.05 |
| 2010-11-29 | 1,069.58 |
| 2010-11-26 | 1,126.63 |
| 2010-11-25 | 1,088.59 |
| 2010-11-24 | 1,079.08 |
| 2010-11-23 | 1,050.56 |
| 2010-11-22 | 1,107.61 |
| 2010-11-19 | 1,126.63 |
| 2010-11-18 | 1,145.65 |
| 2010-11-17 | 1,136.14 |
| 2010-11-16 | 1,174.17 |
| 2010-11-15 | 1,202.70 |
| 2010-11-12 | 1,202.70 |
| 2010-11-11 | 1,259.75 |
| 2010-11-10 | 1,250.24 |
| 2010-11-09 | 1,297.79 |
| 2010-11-08 | 1,240.73 |
| 2010-11-05 | 1,164.66 |
| 2010-11-04 | 1,183.68 |
| 2010-11-03 | 1,193.19 |
| 2010-11-02 | 1,183.68 |
| 2010-11-01 | 1,202.70 |
| 2010-10-29 | 1,136.14 |
| 2010-10-28 | 1,174.17 |
| 2010-10-27 | 1,250.24 |
| 2010-10-26 | 1,316.80 |
| 2010-10-25 | 1,307.29 |
| 2010-10-22 | 1,288.28 |
| 2010-10-21 | 1,307.29 |
| 2010-10-20 | 1,364.35 |
| 2010-10-19 | 1,326.31 |
| 2010-10-18 | 1,155.15 |
| 2010-10-15 | 1,221.72 |
| 2010-10-14 | 1,183.68 |
| 2010-10-13 | 1,031.54 |
| 2010-10-12 | 1,022.03 |
| 2010-10-11 | 993.51 |
| 2010-10-08 | 1,003.01 |
| 2010-10-07 | 1,022.03 |
| 2010-10-06 | 1,031.54 |
| 2010-10-05 | 1,031.54 |
| 2010-10-04 | 1,031.54 |
| 2010-09-30 | 1,012.52 |
| 2010-09-29 | 1,031.54 |
| 2010-09-28 | 1,022.03 |
| 2010-09-27 | 1,041.05 |
| 2010-09-24 | 1,031.54 |
| 2010-09-22 | 1,041.05 |
| 2010-09-21 | 1,041.05 |
| 2010-09-20 | 1,050.56 |
| 2010-09-17 | 1,088.59 |
| 2010-09-16 | 1,041.05 |
| 2010-09-15 | 1,069.58 |
| 2010-09-14 | 1,098.10 |
| 2010-09-13 | 1,107.61 |
| 2010-09-10 | 1,098.10 |
| 2010-09-09 | 1,069.58 |
| 2010-09-08 | 1,088.59 |
| 2010-09-07 | 1,098.10 |
| 2010-09-06 | 1,136.14 |
| 2010-09-03 | 1,069.58 |
| 2010-09-02 | 1,079.08 |
| 2010-09-01 | 1,012.52 |
| 2010-08-31 | 1,031.54 |
| 2010-08-30 | 1,088.59 |
| 2010-08-27 | 1,117.12 |
| 2010-08-26 | 1,164.66 |
| 2010-08-25 | 1,193.19 |
| 2010-08-24 | 1,221.72 |
| 2010-08-23 | 1,269.26 |
| 2010-08-20 | 1,297.79 |
| 2010-08-19 | 1,307.29 |
| 2010-08-18 | 1,326.31 |
| 2010-08-17 | 1,335.82 |
| 2010-08-16 | 1,354.84 |
| 2010-08-13 | 1,364.35 |
| 2010-08-12 | 1,316.80 |
| 2010-08-11 | 1,316.80 |
| 2010-08-10 | 1,335.82 |
| 2010-08-09 | 1,373.86 |
| 2010-08-06 | 1,383.36 |
| 2010-08-05 | 1,440.42 |
| 2010-08-04 | 1,354.84 |
| 2010-08-03 | 1,297.79 |
| 2010-08-02 | 1,250.24 |
| 2010-07-30 | 1,231.22 |
| 2010-07-29 | 1,231.22 |
| 2010-07-28 | 1,202.70 |
| 2010-07-27 | 1,221.72 |
| 2010-07-26 | 1,202.70 |
| 2010-07-23 | 1,250.24 |
| 2010-07-22 | 1,259.75 |
| 2010-07-21 | 1,278.77 |
| 2010-07-20 | 1,212.21 |
| 2010-07-19 | 1,155.15 |
| 2010-07-16 | 1,183.68 |
| 2010-07-15 | 1,193.19 |
| 2010-07-14 | 1,240.73 |
| 2010-07-13 | 1,250.24 |
| 2010-07-12 | 1,269.26 |
| 2010-07-09 | 1,345.33 |
| 2010-07-08 | 1,193.19 |
| 2010-07-07 | 1,259.75 |
| 2010-07-06 | 1,326.31 |
| 2010-07-05 | 1,364.35 |
| 2010-07-02 | 1,383.36 |
| 2010-06-30 | 1,383.36 |
| 2010-06-29 | 1,402.38 |
| 2010-06-28 | 1,459.43 |
| 2010-06-25 | 1,430.91 |
| 2010-06-24 | 1,440.42 |
| 2010-06-23 | 1,506.98 |
| 2010-06-22 | 1,526.00 |
| 2010-06-21 | 1,506.98 |
| 2010-06-18 | 1,402.38 |
| 2010-06-17 | 1,459.43 |
| 2010-06-15 | 1,402.38 |
| 2010-06-14 | 1,402.38 |
| 2010-06-11 | 1,411.89 |
| 2010-06-10 | 1,392.87 |
| 2010-06-09 | 1,459.43 |
| 2010-06-08 | 1,497.47 |
| 2010-06-07 | 1,497.47 |
| 2010-06-04 | 1,535.50 |
| 2010-06-03 | 1,545.01 |
| 2010-06-02 | 1,545.01 |
| 2010-06-01 | 1,573.54 |
| 2010-05-31 | 1,611.57 |
| 2010-05-28 | 1,592.56 |
| 2010-05-27 | 1,430.91 |
| 2010-05-26 | 1,392.87 |
| 2010-05-25 | 1,345.33 |
| 2010-05-24 | 1,459.43 |
| 2010-05-20 | 1,516.49 |
| 2010-05-19 | 1,583.05 |
| 2010-05-18 | 1,782.73 |
| 2010-05-17 | 1,782.73 |
| 2010-05-14 | 1,896.84 |
| 2010-05-13 | 1,944.38 |
| 2010-05-12 | 1,792.24 |
| 2010-05-11 | 1,744.70 |
| 2010-05-10 | 1,839.78 |
| 2010-05-07 | 1,744.70 |
| 2010-05-06 | 1,383.36 |
| 2010-05-05 | 1,754.21 |
| 2010-05-04 | 2,067.99 |
| 2010-05-03 | 2,343.75 |
| 2010-04-30 | 2,258.17 |
| 2010-04-29 | 2,096.52 |
| 2010-04-28 | 2,067.99 |
| 2010-04-27 | 2,077.50 |
| 2010-04-26 | 2,010.94 |
| 2010-04-23 | 1,991.92 |
| 2010-04-22 | 1,953.89 |
| 2010-04-21 | 1,621.08 |
| 2010-04-20 | 1,630.59 |
| 2010-04-19 | 1,535.50 |
| 2010-04-16 | 1,678.14 |
| 2010-04-15 | 1,678.14 |
| 2010-04-14 | 1,459.43 |
| 2010-04-13 | 1,269.26 |
| 2010-04-12 | 1,297.79 |
| 2010-04-09 | 1,183.68 |
| 2010-04-08 | 1,088.59 |
| 2010-04-07 | 1,041.05 |
| 2010-04-01 | 1,022.03 |
| 2010-03-31 | 1,012.52 |
| 2010-03-30 | 1,022.03 |
| 2010-03-29 | 1,050.56 |
| 2010-03-26 | 1,069.58 |
| 2010-03-25 | 1,079.08 |
| 2010-03-24 | 1,098.10 |
| 2010-03-23 | 1,012.52 |
| 2010-03-22 | 1,031.54 |
| 2010-03-19 | 984.00 |
| 2010-03-18 | 993.51 |
| 2010-03-17 | 1,022.03 |
| 2010-03-16 | 993.51 |
| 2010-03-15 | 1,003.01 |
| 2010-03-12 | 1,088.59 |
| 2010-03-11 | 1,107.61 |
| 2010-03-10 | 1,117.12 |
| 2010-03-09 | 1,117.12 |
| 2010-03-08 | 1,107.61 |
| 2010-03-05 | 1,117.12 |
| 2010-03-04 | 1,088.59 |
| 2010-03-03 | 1,107.61 |
| 2010-03-02 | 1,107.61 |
| 2010-03-01 | 1,117.12 |
| 2010-02-26 | 1,155.15 |
| 2010-02-25 | 1,193.19 |
| 2010-02-24 | 1,107.61 |
| 2010-02-23 | 1,136.14 |
| 2010-02-22 | 964.98 |
| 2010-02-19 | 917.44 |
| 2010-02-18 | 945.96 |
| 2010-02-17 | 907.93 |
| 2010-02-12 | 936.45 |
| 2010-02-11 | 936.45 |
| 2010-02-10 | 841.37 |
| 2010-02-09 | 841.37 |
| 2010-02-08 | 803.33 |
| 2010-02-05 | 917.44 |
| 2010-02-04 | 974.49 |
| 2010-02-03 | 1,012.52 |
| 2010-02-02 | 1,022.03 |
| 2010-02-01 | 1,041.05 |
| 2010-01-29 | 945.96 |
| 2010-01-28 | 964.98 |
| 2010-01-27 | 1,069.58 |
| 2010-01-26 | 1,288.28 |
| 2010-01-25 | 755.79 |
| 2010-01-22 | 755.79 |
| 2010-01-21 | 755.79 |
| 2010-01-20 | 755.79 |
| 2010-01-19 | 755.79 |
| 2010-01-18 | 755.79 |
| 2010-01-15 | 755.79 |
| 2010-01-14 | 831.86 |
| 2010-01-13 | 784.31 |
| 2010-01-12 | 717.75 |
| 2010-01-11 | 632.17 |
| 2010-01-08 | 461.02 |
| 2010-01-07 | 442.00 |
| 2010-01-06 | 384.95 |
| 2010-01-05 | 337.40 |
| 2010-01-04 | 346.91 |
| 2009-12-31 | 289.86 |
| 2009-12-30 | 256.58 |
| 2009-12-29 | 261.33 |
| 2009-12-28 | 228.05 |
| 2009-12-24 | 247.07 |
| 2009-12-23 | 180.51 |
| 2009-12-22 | 151.98 |
| 2009-12-21 | 151.98 |
| 2009-12-18 | 125.36 |
| 2009-12-17 | 111.09 |
| 2009-12-16 | 103.49 |
| 2009-12-15 | 101.59 |
| 2009-12-14 | 94.93 |
| 2009-12-11 | 91.13 |
| 2009-12-10 | 64.50 |
| 2009-12-09 | 59.75 |
| 2009-12-08 | 57.85 |
| 2009-12-07 | 62.60 |
| 2009-12-04 | 46.43 |
| 2009-12-03 | 47.39 |
| 2009-12-02 | 51.19 |
| 2009-12-01 | 67.35 |
| 2009-11-30 | 11.25 |
| 2009-11-27 | -4.91 |
| 2009-11-26 | -0.16 |
| 2009-11-25 | -1.11 |
| 2009-11-24 | -1.11 |
| 2009-11-23 | -3.01 |
| 2009-11-20 | 1.74 |
| 2009-11-19 | 2.69 |
| 2009-11-18 | 4.60 |
| 2009-11-17 | 7.45 |
| 2009-11-16 | 13.15 |
| 2009-11-13 | 8.40 |
| 2009-11-12 | 13.15 |
| 2009-11-11 | 16.96 |
| 2009-11-10 | 12.20 |
| 2009-11-09 | -3.96 |
| 2009-11-06 | 0.79 |
| 2009-11-05 | -6.81 |
| 2009-11-04 | -11.57 |
| 2009-11-03 | -13.47 |
| 2009-11-02 | -8.72 |
| 2009-10-30 | -14.42 |
| 2009-10-29 | -14.42 |
| 2009-10-28 | -12.52 |
| 2009-10-27 | -12.52 |
| 2009-10-23 | -12.52 |
| 2009-10-22 | -12.52 |
| 2009-10-21 | -13.47 |
| 2009-10-20 | -17.27 |
| 2009-10-19 | -19.18 |
| 2009-10-16 | -16.32 |
| 2009-10-15 | -11.57 |
| 2009-10-14 | -10.62 |
| 2009-10-13 | -14.42 |
| 2009-10-12 | -7.77 |
| 2009-10-09 | -16.32 |
| 2009-10-08 | -11.57 |
| 2009-10-07 | -6.81 |
| 2009-10-06 | -6.81 |
| 2009-10-05 | -6.81 |
| 2009-10-02 | -6.81 |
| 2009-09-30 | -6.81 |
| 2009-09-29 | -6.81 |
| 2009-09-28 | 2.69 |
| 2009-09-25 | 4.60 |
| 2009-09-24 | 2.69 |
| 2009-09-23 | 2.69 |
| 2009-09-22 | 4.60 |
| 2009-09-21 | 4.60 |
| 2009-09-18 | 6.50 |
| 2009-09-17 | 11.25 |
| 2009-09-16 | 12.20 |
| 2009-09-15 | 15.06 |
| 2009-09-14 | 17.91 |
| 2009-09-11 | 19.81 |
| 2009-09-10 | 27.42 |
| 2009-09-09 | 21.71 |
| 2009-09-08 | 23.61 |
| 2009-09-07 | 21.71 |
| 2009-09-04 | 25.52 |
| 2009-09-03 | 28.37 |
| 2009-09-02 | 28.37 |
| 2009-09-01 | 23.61 |
| 2009-08-31 | 25.52 |
| 2009-08-28 | 22.66 |
| 2009-08-27 | 22.66 |
| 2009-08-26 | 23.61 |
| 2009-08-25 | 25.52 |
| 2009-08-24 | 26.47 |
| 2009-08-21 | 26.47 |
| 2009-08-20 | 23.61 |
| 2009-08-19 | 26.47 |
| 2009-08-18 | 29.32 |
| 2009-08-17 | 29.32 |
| 2009-08-14 | 30.27 |
| 2009-08-13 | 31.22 |
| 2009-08-12 | 29.32 |
| 2009-08-11 | 31.22 |
| 2009-08-10 | 32.17 |
| 2009-08-07 | 31.22 |
| 2009-08-06 | 35.02 |
| 2009-08-05 | 32.17 |
| 2009-08-04 | 37.88 |
| 2009-08-03 | 38.83 |
| 2009-07-31 | 35.98 |
| 2009-07-30 | 21.71 |
| 2009-07-29 | 20.76 |
| 2009-07-28 | 31.22 |
| 2009-07-27 | 31.22 |
| 2009-07-24 | 33.12 |
| 2009-07-23 | 40.73 |
| 2009-07-22 | 39.78 |
| 2009-07-21 | 39.78 |
| 2009-07-20 | 37.88 |
| 2009-07-17 | 35.98 |
| 2009-07-16 | 30.27 |
| 2009-07-15 | 30.27 |
| 2009-07-14 | 50.24 |
| 2009-07-13 | 56.89 |
| 2009-07-10 | 30.27 |
| 2009-07-09 | 33.12 |
| 2009-07-08 | 14.10 |
| 2009-07-07 | 9.35 |
| 2009-07-06 | 5.55 |
| 2009-07-03 | 3.65 |
| 2009-07-02 | 4.60 |
| 2009-06-30 | 6.50 |
| 2009-06-29 | 8.40 |
| 2009-06-26 | -2.06 |
| 2009-06-25 | -3.96 |
| 2009-06-24 | -4.91 |
| 2009-06-23 | -5.86 |
| 2009-06-22 | 0.79 |
| 2009-06-19 | 2.69 |
| 2009-06-18 | -2.06 |
| 2009-06-17 | -1.11 |
| 2009-06-16 | -7.77 |
| 2009-06-15 | 2.69 |
| 2009-06-12 | 5.55 |
| 2009-06-11 | 4.60 |
| 2009-06-10 | 3.65 |
| 2009-06-09 | 0.79 |
| 2009-06-08 | 3.65 |
| 2009-06-05 | -1.11 |
| 2009-06-04 | 4.60 |
| 2009-06-03 | -5.86 |
| 2009-06-02 | -19.18 |
| 2009-06-01 | -19.18 |
| 2009-05-29 | -24.88 |
| 2009-05-27 | -28.68 |
| 2009-05-26 | -28.68 |
| 2009-05-25 | -28.68 |
| 2009-05-22 | -25.83 |
| 2009-05-21 | -22.03 |
| 2009-05-20 | -24.88 |
| 2009-05-19 | -21.08 |
| 2009-05-18 | -22.03 |
| 2009-05-15 | -26.78 |
| 2009-05-14 | -26.78 |
| 2009-05-13 | -25.83 |
| 2009-05-12 | -30.59 |
| 2009-05-11 | -38.19 |
| 2009-05-08 | -42.00 |
| 2009-05-07 | -43.90 |
| 2009-05-06 | -42.95 |
| 2009-05-05 | -42.95 |
| 2009-05-04 | -44.85 |
| 2009-04-30 | -50.55 |
| 2009-04-29 | -51.51 |
| 2009-04-28 | -50.55 |
| 2009-04-27 | -50.55 |
| 2009-04-24 | -40.09 |
| 2009-04-23 | -38.19 |
| 2009-04-22 | -41.05 |
| 2009-04-21 | -42.00 |
| 2009-04-20 | -52.46 |
| 2009-04-17 | -53.41 |
| 2009-04-16 | -54.36 |
| 2009-04-15 | -52.46 |
| 2009-04-14 | -56.26 |
| 2009-04-09 | -57.21 |
| 2009-04-08 | -54.36 |
| 2009-04-07 | -54.36 |
| 2009-04-06 | -54.36 |
| 2009-04-03 | -56.26 |
| 2009-04-02 | -53.41 |
| 2009-04-01 | -54.36 |
| 2009-03-31 | -61.97 |
| 2009-03-30 | -61.01 |
| 2009-03-27 | -62.92 |
| 2009-03-26 | -65.77 |
| 2009-03-25 | -61.97 |
| 2009-03-24 | -59.11 |
| 2009-03-23 | -61.97 |
| 2009-03-20 | -61.01 |
| 2009-03-19 | -59.11 |
| 2009-03-18 | -58.16 |
| 2009-03-17 | -59.11 |
| 2009-03-16 | -60.06 |
| 2009-03-13 | -61.01 |
| 2009-03-12 | -61.01 |
| 2009-03-11 | -61.97 |
| 2009-03-10 | -64.82 |
| 2009-03-09 | -67.67 |
| 2009-03-06 | -67.67 |
| 2009-03-05 | -61.97 |
| 2009-03-04 | -61.97 |
| 2009-03-03 | -61.97 |
| 2009-03-02 | -61.97 |
| 2009-02-27 | -58.16 |
| 2009-02-26 | -58.16 |
| 2009-02-25 | -56.26 |
| 2009-02-24 | -56.26 |
| 2009-02-23 | -58.16 |
| 2009-02-20 | -59.11 |
| 2009-02-19 | -55.31 |
| 2009-02-18 | -51.51 |
| 2009-02-17 | -62.92 |
| 2009-02-16 | -64.82 |
| 2009-02-13 | -63.87 |
| 2009-02-12 | -65.77 |
| 2009-02-11 | -69.57 |
| 2009-02-10 | -69.57 |
| 2009-02-09 | -69.57 |
| 2009-02-06 | -66.72 |
| 2009-02-05 | -67.67 |
| 2009-02-04 | -67.67 |
| 2009-02-03 | -68.62 |
| 2009-02-02 | -68.62 |
| 2009-01-30 | -63.87 |
| 2009-01-29 | -64.82 |
| 2009-01-23 | -61.97 |
| 2009-01-22 | -63.87 |
| 2009-01-21 | -66.72 |
| 2009-01-20 | -66.72 |
| 2009-01-19 | -61.97 |
| 2009-01-16 | -68.62 |
| 2009-01-15 | -68.62 |
| 2009-01-14 | -67.67 |
| 2009-01-13 | -70.52 |
| 2009-01-12 | -71.47 |
| 2009-01-09 | -68.62 |
| 2009-01-08 | -68.62 |
| 2009-01-07 | -65.77 |
| 2009-01-06 | -67.67 |
| 2009-01-05 | -67.67 |
| 2009-01-02 | -66.72 |
| 2008-12-31 | -65.77 |
| 2008-12-30 | -68.62 |
| 2008-12-29 | -66.72 |
| 2008-12-24 | -65.77 |
| 2008-12-23 | -70.52 |
| 2008-12-22 | -68.62 |
| 2008-12-19 | -67.67 |
| 2008-12-18 | -67.67 |
| 2008-12-17 | -68.62 |
| 2008-12-16 | -69.57 |
| 2008-12-15 | -69.57 |
| 2008-12-12 | -69.57 |
| 2008-12-11 | -70.52 |
| 2008-12-10 | -71.47 |
| 2008-12-09 | -69.57 |
| 2008-12-08 | -67.67 |
| 2008-12-05 | -70.52 |
| 2008-12-04 | -69.57 |
| 2008-12-03 | -69.57 |
| 2008-12-02 | -63.87 |
| 2008-12-01 | -71.47 |
| 2008-11-28 | -70.52 |
| 2008-11-27 | -70.52 |
| 2008-11-26 | -70.52 |
| 2008-11-25 | -70.52 |
| 2008-11-24 | -69.57 |
| 2008-11-21 | -69.57 |
| 2008-11-20 | -66.72 |
| 2008-11-19 | -67.67 |
| 2008-11-18 | -71.47 |
| 2008-11-17 | -66.72 |
| 2008-11-14 | -63.87 |
| 2008-11-13 | -67.67 |
| 2008-11-12 | -63.87 |
| 2008-11-11 | -61.97 |
| 2008-11-10 | -63.87 |
| 2008-11-07 | -63.87 |
| 2008-11-06 | -61.97 |
| 2008-11-05 | -61.97 |
| 2008-11-04 | -66.72 |
| 2008-11-03 | -63.87 |
| 2008-10-31 | -64.82 |
| 2008-10-30 | -69.57 |
| 2008-10-29 | -73.38 |
| 2008-10-28 | -73.38 |
| 2008-10-27 | -73.38 |
| 2008-10-24 | -69.57 |
| 2008-10-23 | -69.57 |
| 2008-10-22 | -66.72 |
| 2008-10-21 | -61.01 |
| 2008-10-20 | -59.11 |
| 2008-10-17 | -56.26 |
| 2008-10-16 | -59.11 |
| 2008-10-15 | -58.16 |
| 2008-10-14 | -52.46 |
| 2008-10-13 | -49.60 |
| 2008-10-10 | -53.41 |
| 2008-10-09 | -42.95 |
| 2008-10-08 | -42.95 |
| 2008-10-06 | -42.95 |
| 2008-10-03 | -42.95 |
| 2008-10-02 | -42.95 |
| 2008-09-30 | -42.95 |
| 2008-09-29 | -42.95 |
| 2008-09-26 | -42.95 |
| 2008-09-25 | -42.95 |
| 2008-09-24 | -42.95 |
| 2008-09-23 | -42.95 |
| 2008-09-22 | -42.95 |
| 2008-09-19 | -42.95 |
| 2008-09-18 | -42.95 |
| 2008-09-17 | -42.95 |
| 2008-09-16 | -42.95 |
| 2008-09-12 | -42.95 |
| 2008-09-11 | -42.95 |
| 2008-09-10 | -40.09 |
| 2008-09-09 | -39.14 |
| 2008-09-08 | -38.19 |
| 2008-09-05 | -42.95 |
| 2008-09-04 | -39.14 |
| 2008-09-03 | -36.29 |
| 2008-09-02 | -38.19 |
| 2008-09-01 | -31.54 |
| 2008-08-29 | -34.39 |
| 2008-08-28 | -25.83 |
| 2008-08-27 | -23.93 |
| 2008-08-26 | -28.68 |
| 2008-08-25 | -31.54 |
| 2008-08-21 | -31.54 |
| 2008-08-20 | -31.54 |
| 2008-08-19 | -31.54 |
| 2008-08-18 | -31.54 |
| 2008-08-15 | -28.68 |
| 2008-08-14 | -15.37 |
| 2008-08-13 | -14.42 |
| 2008-08-12 | -14.42 |
| 2008-08-11 | -4.91 |
| 2008-08-08 | -4.91 |
| 2008-08-07 | -4.91 |
| 2008-08-05 | -4.91 |
| 2008-08-04 | -4.91 |
| 2008-08-01 | -4.91 |
| 2008-07-31 | 3.65 |
| 2008-07-30 | 9.35 |
| 2008-07-29 | 9.35 |
| 2008-07-28 | 16.96 |
| 2008-07-25 | 14.10 |
| 2008-07-24 | 16.01 |
| 2008-07-23 | 15.06 |
| 2008-07-22 | 23.61 |
| 2008-07-21 | 22.66 |
| 2008-07-18 | 18.86 |
| 2008-07-17 | 20.76 |
| 2008-07-16 | 29.32 |
| 2008-07-15 | 29.32 |
| 2008-07-14 | 31.22 |
| 2008-07-11 | 27.42 |
| 2008-07-10 | 28.37 |
| 2008-07-09 | 29.32 |
| 2008-07-08 | 31.22 |
| 2008-07-07 | 32.17 |
| 2008-07-04 | 30.27 |
| 2008-07-03 | 28.37 |
| 2008-07-02 | 47.39 |
| 2008-06-30 | 39.78 |
| 2008-06-27 | 40.73 |
| 2008-06-26 | 35.02 |
| 2008-06-25 | 47.39 |
| 2008-06-24 | 42.63 |
| 2008-06-23 | 45.48 |
| 2008-06-20 | 45.48 |
| 2008-06-19 | 54.04 |
| 2008-06-18 | 54.04 |
| 2008-06-17 | 45.48 |
| 2008-06-16 | 48.34 |
| 2008-06-13 | 43.58 |
| 2008-06-12 | 48.34 |
| 2008-06-11 | 58.80 |
| 2008-06-10 | 61.65 |
| 2008-06-06 | 74.96 |
| 2008-06-05 | 74.96 |
| 2008-06-04 | 80.67 |
| 2008-06-03 | 80.67 |
| 2008-06-02 | 84.47 |
| 2008-05-30 | 85.42 |
| 2008-05-29 | 90.17 |
| 2008-05-28 | 99.68 |
| 2008-05-27 | 97.78 |
| 2008-05-26 | 100.63 |
| 2008-05-23 | 106.34 |
| 2008-05-22 | 77.81 |
| 2008-05-21 | 77.81 |
| 2008-05-20 | 69.26 |
| 2008-05-19 | 71.16 |
| 2008-05-16 | 71.16 |
| 2008-05-15 | 67.35 |
| 2008-05-14 | 65.45 |
| 2008-05-13 | 68.30 |
| 2008-05-09 | 76.86 |
| 2008-05-08 | 49.29 |
| 2008-05-07 | 48.34 |
| 2008-05-06 | 49.29 |
| 2008-05-05 | 33.12 |
| 2008-05-02 | 32.17 |
| 2008-04-30 | 31.22 |
| 2008-04-29 | 28.37 |
| 2008-04-28 | 27.42 |
| 2008-04-25 | 26.47 |
| 2008-04-24 | 26.47 |
| 2008-04-23 | 22.66 |
| 2008-04-22 | 19.81 |
| 2008-04-21 | 23.61 |
| 2008-04-18 | 22.66 |
| 2008-04-17 | 20.76 |
| 2008-04-16 | 20.76 |
| 2008-04-15 | 22.66 |
| 2008-04-14 | 18.86 |
| 2008-04-11 | 23.61 |
| 2008-04-10 | 16.01 |
| 2008-04-09 | 16.01 |
| 2008-04-08 | 16.96 |
| 2008-04-07 | 19.81 |
| 2008-04-03 | 23.61 |
| 2008-04-02 | 22.66 |
| 2008-04-01 | 17.91 |
| 2008-03-31 | 18.86 |
| 2008-03-28 | 17.91 |
| 2008-03-27 | 17.91 |
| 2008-03-26 | 17.91 |
| 2008-03-25 | 14.10 |
| 2008-03-20 | 8.40 |
| 2008-03-19 | 8.40 |
| 2008-03-18 | 4.60 |
| 2008-03-17 | 18.86 |
| 2008-03-14 | 28.37 |
| 2008-03-13 | 29.32 |
| 2008-03-12 | 35.98 |
| 2008-03-11 | 33.12 |
| 2008-03-10 | 32.17 |
| 2008-03-07 | 36.93 |
| 2008-03-06 | 37.88 |
| 2008-03-05 | 36.93 |
| 2008-03-04 | 36.93 |
| 2008-03-03 | 33.12 |
| 2008-02-29 | 38.83 |
| 2008-02-28 | 35.02 |
| 2008-02-27 | 36.93 |
| 2008-02-26 | 39.78 |
| 2008-02-25 | 36.93 |
| 2008-02-22 | 38.83 |
| 2008-02-21 | 38.83 |
| 2008-02-20 | 35.98 |
| 2008-02-19 | 37.88 |
| 2008-02-18 | 35.98 |
| 2008-02-15 | 35.02 |
| 2008-02-14 | 29.32 |
| 2008-02-13 | 25.52 |
| 2008-02-12 | 26.47 |
| 2008-02-11 | 20.76 |
| 2008-02-06 | 14.10 |
| 2008-02-05 | 17.91 |
| 2008-02-04 | 16.96 |
| 2008-02-01 | 4.60 |
| 2008-01-31 | 2.69 |
| 2008-01-30 | 7.45 |
| 2008-01-29 | 8.40 |
| 2008-01-28 | 1.74 |
| 2008-01-25 | 2.69 |
| 2008-01-24 | 4.60 |
| 2008-01-23 | 9.35 |
| 2008-01-22 | 10.30 |
| 2008-01-21 | 26.47 |
| 2008-01-18 | 28.37 |
| 2008-01-17 | 30.27 |
| 2008-01-16 | 28.37 |
| 2008-01-15 | 36.93 |
| 2008-01-14 | 42.63 |
| 2008-01-11 | 47.39 |
| 2008-01-10 | 45.48 |
| 2008-01-09 | 39.78 |
| 2008-01-08 | 37.88 |
| 2008-01-07 | 42.63 |
| 2008-01-04 | 41.68 |
| 2008-01-03 | 42.63 |
| 2008-01-02 | 46.43 |
| 2007-12-31 | 58.80 |
| 2007-12-28 | 54.99 |
| 2007-12-27 | 61.65 |
| 2007-12-24 | 59.75 |
| 2007-12-21 | 61.65 |
| 2007-12-20 | 61.65 |
| 2007-12-19 | 64.50 |
| 2007-12-18 | 65.45 |
| 2007-12-17 | 64.50 |
| 2007-12-14 | 72.11 |
| 2007-12-13 | 75.91 |
| 2007-12-12 | 75.91 |
| 2007-12-11 | 80.67 |
| 2007-12-10 | 77.81 |
| 2007-12-07 | 76.86 |
| 2007-12-06 | 74.96 |
| 2007-12-05 | 76.86 |
| 2007-12-04 | 74.01 |
| 2007-12-03 | 68.30 |
| 2007-11-30 | 70.21 |
| 2007-11-29 | 65.45 |
| 2007-11-28 | 61.65 |
| 2007-11-27 | 65.45 |
| 2007-11-26 | 68.30 |
| 2007-11-23 | 63.55 |
| 2007-11-22 | 73.06 |
| 2007-11-21 | 79.72 |
| 2007-11-20 | 80.67 |
| 2007-11-19 | 85.42 |
| 2007-11-16 | 83.52 |
| 2007-11-15 | 95.88 |
| 2007-11-14 | 92.08 |
| 2007-11-13 | 88.27 |
| 2007-11-12 | 89.22 |
| 2007-11-09 | 92.08 |
| 2007-11-08 | 87.32 |
| 2007-11-07 | 94.93 |
| 2007-11-06 | 96.83 |
| 2007-11-05 | 95.88 |
| 2007-11-02 | 98.73 |
| 2007-11-01 | 105.39 |
| 2007-10-31 | 97.78 |
| 2007-10-30 | 105.39 |
| 2007-10-29 | 109.19 |
| 2007-10-26 | 124.41 |
| 2007-10-25 | 114.90 |
| 2007-10-24 | 99.68 |
| 2007-10-23 | 100.63 |
| 2007-10-22 | 76.86 |
| 2007-10-18 | 85.42 |
| 2007-10-17 | 89.22 |
| 2007-10-16 | 92.08 |
| 2007-10-15 | 103.49 |
| 2007-10-12 | 114.90 |
| 2007-10-11 | 131.06 |
| 2007-10-10 | 134.87 |
| 2007-10-09 | 136.77 |
| 2007-10-08 | 142.47 |
| 2007-10-05 | 151.98 |
| 2007-10-04 | 147.23 |
| 2007-10-03 | 137.72 |
| 2007-10-02 | 166.24 |
| 2007-09-28 | 161.49 |
| 2007-09-27 | 161.49 |
| 2007-09-25 | 137.72 |
| 2007-09-24 | 126.31 |
| 2007-09-21 | 142.47 |
| 2007-09-20 | 156.74 |
| 2007-09-19 | 156.74 |
| 2007-09-18 | 161.49 |
| 2007-09-17 | 137.72 |
| 2007-09-14 | 142.47 |
| 2007-09-13 | 147.23 |
| 2007-09-12 | 156.74 |
| 2007-09-11 | 161.49 |
| 2007-09-10 | 135.82 |
| 2007-09-07 | 137.72 |
| 2007-09-06 | 147.23 |
| 2007-09-05 | 147.23 |
| 2007-09-04 | 156.74 |
| 2007-09-03 | 151.98 |
| 2007-08-31 | 156.74 |
| 2007-08-30 | 161.49 |
| 2007-08-29 | 161.49 |
| 2007-08-28 | 161.49 |
| 2007-08-27 | 185.26 |
| 2007-08-24 | 156.74 |
| 2007-08-23 | 118.70 |
| 2007-08-22 | 96.83 |
| 2007-08-21 | 92.08 |
| 2007-08-20 | 94.93 |
| 2007-08-17 | 81.62 |
| 2007-08-16 | 118.70 |
| 2007-08-15 | 147.23 |
| 2007-08-14 | 142.47 |
| 2007-08-13 | 135.82 |
| 2007-08-10 | 137.72 |
| 2007-08-09 | 161.49 |
| 2007-08-08 | 147.23 |
| 2007-08-07 | 147.23 |
| 2007-08-06 | 175.75 |
| 2007-08-03 | 223.30 |
| 2007-08-02 | 242.31 |
| 2007-08-01 | 266.09 |
| 2007-07-31 | 294.61 |
| 2007-07-30 | 266.09 |
| 2007-07-27 | 261.33 |
| 2007-07-26 | 285.10 |
| 2007-07-25 | 285.10 |
| 2007-07-24 | 280.35 |
| 2007-07-23 | 285.10 |
| 2007-07-20 | 289.86 |
| 2007-07-19 | 285.10 |
| 2007-07-18 | 280.35 |
| 2007-07-17 | 289.86 |
| 2007-07-16 | 299.37 |
| 2007-07-13 | 280.35 |
| 2007-07-12 | 280.35 |
| 2007-07-11 | 289.86 |
| 2007-07-10 | 299.37 |
| 2007-07-09 | 327.89 |
| 2007-07-06 | 313.63 |
| 2007-07-05 | 299.37 |
| 2007-07-04 | 318.38 |
| 2007-07-03 | 294.61 |
| 2007-06-29 | 270.84 |
| 2007-06-28 | 318.38 |
| 2007-06-27 | 327.89 |
| 2007-06-26 | 351.67 |
| 2007-06-25 | 370.68 |
| 2007-06-22 | 370.68 |
| 2007-06-21 | 375.44 |
| 2007-06-20 | 361.17 |
| 2007-06-18 | 356.42 |
| 2007-06-15 | 384.95 |
| 2007-06-14 | 422.98 |
| 2007-06-13 | 413.47 |
| 2007-06-12 | 394.45 |
| 2007-06-11 | 403.96 |
| 2007-06-08 | 442.00 |
| 2007-06-07 | 461.02 |
| 2007-06-06 | 342.16 |
| 2007-06-05 | 365.93 |
| 2007-06-04 | 394.45 |
| 2007-06-01 | 365.93 |
| 2007-05-31 | 403.96 |
| 2007-05-30 | 394.45 |
| 2007-05-29 | 480.03 |
| 2007-05-28 | 565.61 |
| 2007-05-25 | 342.16 |
| 2007-05-23 | 256.58 |
| 2007-05-22 | 218.54 |
| 2007-05-21 | 228.05 |
| 2007-05-18 | 237.56 |
| 2007-05-17 | 223.30 |
| 2007-05-16 | 228.05 |
| 2007-05-15 | 166.24 |
| 2007-05-14 | 147.23 |
| 2007-05-11 | 151.98 |
| 2007-05-10 | 147.23 |
| 2007-05-09 | 156.74 |
| 2007-05-08 | 151.98 |
| 2007-05-07 | 147.23 |
| 2007-05-04 | 147.23 |
| 2007-05-03 | 147.23 |
| 2007-05-02 | 156.74 |
| 2007-04-30 | 175.75 |
| 2007-04-27 | 175.75 |
| 2007-04-26 | 135.82 |
| 2007-04-25 | 132.96 |
| 2007-04-24 | 142.47 |
| 2007-04-23 | 125.36 |
| 2007-04-20 | 127.26 |
| 2007-04-19 | 128.21 |
| 2007-04-18 | 128.21 |
| 2007-04-17 | 127.26 |
| 2007-04-16 | 121.55 |
| 2007-04-13 | 126.31 |
| 2007-04-12 | 123.46 |
| 2007-04-11 | 128.21 |
| 2007-04-10 | 128.21 |
| 2007-04-04 | 129.16 |
| 2007-04-03 | 124.41 |
| 2007-04-02 | 131.06 |
| 2007-03-30 | 131.06 |
| 2007-03-29 | 137.72 |
| 2007-03-28 | 133.92 |
| 2007-03-27 | 132.96 |
| 2007-03-26 | 135.82 |
| 2007-03-23 | 133.92 |
| 2007-03-22 | 135.82 |
| 2007-03-21 | 133.92 |
| 2007-03-20 | 142.47 |
| 2007-03-19 | 142.47 |
| 2007-03-16 | 104.44 |
| 2007-03-15 | 104.44 |
| 2007-03-14 | 104.44 |
| 2007-03-13 | 104.44 |
| 2007-03-12 | 104.44 |
| 2007-03-09 | 104.44 |
| 2007-03-08 | 104.44 |
| 2007-03-07 | 104.44 |
| 2007-03-06 | 104.44 |
| 2007-03-05 | 86.37 |
| 2007-03-02 | 104.44 |
| 2007-03-01 | 107.29 |
| 2007-02-28 | 116.80 |
| 2007-02-27 | 126.31 |
| 2007-02-26 | 132.01 |
| 2007-02-23 | 136.77 |
| 2007-02-22 | 147.23 |
| 2007-02-21 | 128.21 |
| 2007-02-16 | 113.00 |
| 2007-02-15 | 121.55 |
| 2007-02-14 | 87.32 |
| 2007-02-13 | 77.81 |
| 2007-02-12 | 80.67 |
| 2007-02-09 | 83.52 |
| 2007-02-08 | 88.27 |
| 2007-02-07 | 80.67 |
| 2007-02-06 | 90.17 |
| 2007-02-05 | 71.16 |
| 2007-02-02 | 74.96 |
| 2007-02-01 | 80.67 |
| 2007-01-31 | 80.67 |
| 2007-01-30 | 80.67 |
| 2007-01-29 | 79.72 |
| 2007-01-26 | 82.57 |
| 2007-01-25 | 84.47 |
| 2007-01-24 | 87.32 |
| 2007-01-23 | 85.42 |
| 2007-01-22 | 90.17 |
| 2007-01-19 | 87.32 |
| 2007-01-18 | 86.37 |
| 2007-01-17 | 90.17 |
| 2007-01-16 | 90.17 |
| 2007-01-15 | 88.27 |
| 2007-01-12 | 88.27 |
| 2007-01-11 | 94.93 |
| 2007-01-10 | 89.22 |
| 2007-01-09 | 89.22 |
| 2007-01-08 | 88.27 |
| 2007-01-05 | 87.32 |
| 2007-01-04 | 81.62 |
| 2007-01-03 | 99.68 |
| 2007-01-02 | 97.78 |
| 2006-12-29 | 87.32 |
| 2006-12-28 | 104.44 |
| 2006-12-27 | 104.44 |
| 2006-12-22 | 94.93 |
| 2006-12-21 | 94.93 |
| 2006-12-20 | 94.93 |
| 2006-12-19 | 96.83 |
| 2006-12-18 | 94.93 |
| 2006-12-15 | 105.39 |
| 2006-12-14 | 105.39 |
| 2006-12-13 | 113.95 |
| 2006-12-12 | 113.00 |
| 2006-12-11 | 118.70 |
| 2006-12-08 | 122.50 |
| 2006-12-07 | 132.01 |
| 2006-12-06 | 125.36 |
| 2006-12-05 | 125.36 |
| 2006-12-04 | 132.96 |
| 2006-12-01 | 127.26 |
| 2006-11-30 | 130.11 |
| 2006-11-29 | 126.31 |
| 2006-11-28 | 135.82 |
| 2006-11-27 | 132.96 |
| 2006-11-24 | 131.06 |
| 2006-11-23 | 137.72 |
| 2006-11-22 | 137.72 |
| 2006-11-21 | 137.72 |
| 2006-11-20 | 137.72 |
| 2006-11-17 | 132.96 |
| 2006-11-16 | 123.46 |
| 2006-11-15 | 122.50 |
| 2006-11-14 | 120.60 |
| 2006-11-13 | 126.31 |
| 2006-11-10 | 128.21 |
| 2006-11-09 | 126.31 |
| 2006-11-08 | 128.21 |
| 2006-11-07 | 127.26 |
| 2006-11-06 | 128.21 |
| 2006-11-03 | 124.41 |
| 2006-11-02 | 128.21 |
| 2006-11-01 | 126.31 |
| 2006-10-31 | 130.11 |
| 2006-10-27 | 132.96 |
| 2006-10-26 | 132.01 |
| 2006-10-25 | 135.82 |
| 2006-10-24 | 136.77 |
| 2006-10-23 | 142.47 |
| 2006-10-20 | 129.16 |
| 2006-10-19 | 133.92 |
| 2006-10-18 | 126.31 |
| 2006-10-17 | 129.16 |
| 2006-10-16 | 130.11 |
| 2006-10-13 | 129.16 |
| 2006-10-12 | 132.96 |
| 2006-10-11 | 142.47 |
| 2006-10-10 | 132.96 |
| 2006-10-09 | 97.78 |
| 2006-10-06 | 93.98 |
| 2006-10-05 | 80.67 |
| 2006-10-04 | 83.52 |
| 2006-10-03 | 78.76 |
| 2006-09-29 | 74.01 |
| 2006-09-28 | 77.81 |
| 2006-09-27 | 77.81 |
| 2006-09-26 | 82.57 |
| 2006-09-25 | 78.76 |
| 2006-09-22 | 86.37 |
| 2006-09-21 | 86.37 |
| 2006-09-20 | 90.17 |
| 2006-09-19 | 97.78 |
| 2006-09-18 | 80.67 |
| 2006-09-15 | 58.80 |
| 2006-09-14 | 47.39 |
| 2006-09-13 | 52.14 |
| 2006-09-12 | 46.43 |
| 2006-09-11 | 42.63 |
| 2006-09-08 | 38.83 |
| 2006-09-07 | 40.73 |
| 2006-09-06 | 25.52 |
| 2006-09-05 | 25.52 |
| 2006-09-04 | 27.42 |
| 2006-09-01 | 33.12 |
| 2006-08-31 | 34.07 |
| 2006-08-30 | 33.12 |
| 2006-08-29 | 28.37 |
| 2006-08-28 | 37.88 |
| 2006-08-25 | 40.73 |
| 2006-08-24 | 48.34 |
| 2006-08-23 | 33.12 |
| 2006-08-22 | 33.12 |
| 2006-08-21 | 33.12 |
| 2006-08-18 | 42.63 |
| 2006-08-17 | 42.63 |
| 2006-08-16 | 40.73 |
| 2006-08-15 | 43.58 |
| 2006-08-14 | 43.58 |
| 2006-08-11 | 28.59 |
| 2006-08-10 | 26.23 |
| 2006-08-09 | 24.65 |
| 2006-08-08 | 26.23 |
| 2006-08-07 | 23.86 |
| 2006-08-04 | 20.70 |
| 2006-08-03 | 23.07 |
| 2006-08-02 | 20.70 |
| 2006-08-01 | 20.70 |
| 2006-07-31 | 23.86 |
| 2006-07-28 | 23.86 |
| 2006-07-27 | 24.65 |
| 2006-07-26 | 23.07 |
| 2006-07-25 | 23.07 |
| 2006-07-24 | 24.65 |
| 2006-07-21 | 24.65 |
| 2006-07-20 | 21.49 |
| 2006-07-19 | 23.07 |
| 2006-07-18 | 18.34 |
| 2006-07-17 | 23.86 |
| 2006-07-14 | 23.86 |
| 2006-07-13 | 26.23 |
| 2006-07-12 | 26.23 |
| 2006-07-11 | 26.23 |
| 2006-07-10 | 21.49 |
| 2006-07-07 | 21.49 |
| 2006-07-06 | 21.49 |
| 2006-07-05 | 25.44 |
| 2006-07-04 | 26.23 |
| 2006-07-03 | 22.28 |
| 2006-06-30 | 22.28 |
| 2006-06-29 | 22.28 |
| 2006-06-28 | 21.49 |
| 2006-06-27 | 21.49 |
| 2006-06-26 | 19.13 |
| 2006-06-23 | 22.28 |
| 2006-06-22 | 18.34 |
| 2006-06-21 | 24.65 |
| 2006-06-20 | 18.34 |
| 2006-06-19 | 18.34 |
| 2006-06-16 | 20.70 |
| 2006-06-15 | 28.59 |
| 2006-06-14 | 19.13 |
| 2006-06-13 | 18.34 |
| 2006-06-12 | 25.44 |
| 2006-06-09 | 32.54 |
| 2006-06-08 | 32.54 |
| 2006-06-07 | 95.65 |
| 2006-06-06 | 95.65 |
| 2006-06-05 | 95.65 |
| 2006-06-02 | 95.65 |
| 2006-06-01 | 95.65 |
| 2006-05-30 | 95.65 |
| 2006-05-29 | 95.65 |
| 2006-05-26 | 95.65 |
| 2006-05-25 | 86.97 |
| 2006-05-24 | 87.76 |
| 2006-05-23 | 92.49 |
| 2006-05-22 | 91.71 |
| 2006-05-19 | 101.17 |
| 2006-05-18 | 109.06 |
| 2006-05-17 | 113.01 |
| 2006-05-16 | 109.06 |
| 2006-05-15 | 97.23 |
| 2006-05-12 | 97.23 |
| 2006-05-11 | 96.44 |
| 2006-05-10 | 101.17 |
| 2006-05-09 | 89.34 |
| 2006-05-08 | 84.61 |
| 2006-05-04 | 86.97 |
| 2006-05-03 | 84.61 |
| 2006-05-02 | 96.44 |
| 2006-04-28 | 101.17 |
| 2006-04-27 | 86.18 |
| 2006-04-26 | 72.77 |
| 2006-04-25 | 70.41 |
| 2006-04-24 | 81.45 |
| 2006-04-21 | 86.97 |
| 2006-04-20 | 89.34 |
| 2006-04-19 | 89.34 |
| 2006-04-18 | 87.76 |
| 2006-04-13 | 73.56 |
| 2006-04-12 | 73.56 |
| 2006-04-11 | 72.77 |
| 2006-04-10 | 81.45 |
| 2006-04-07 | 69.62 |
| 2006-04-06 | 73.56 |
| 2006-04-04 | 42.00 |
| 2006-04-03 | 35.69 |
| 2006-03-31 | 32.54 |
| 2006-03-30 | 34.12 |
| 2006-03-29 | 37.27 |
| 2006-03-28 | 37.27 |
| 2006-03-27 | 37.27 |
| 2006-03-24 | 27.80 |
| 2006-03-23 | 30.96 |
| 2006-03-22 | 30.17 |
| 2006-03-21 | 34.90 |
| 2006-03-20 | 34.90 |
| 2006-03-17 | 34.90 |
| 2006-03-16 | 34.90 |
| 2006-03-15 | 35.69 |
| 2006-03-14 | 33.33 |
| 2006-03-13 | 33.33 |
| 2006-03-10 | 40.43 |
| 2006-03-09 | 40.43 |
| 2006-03-08 | 41.22 |
| 2006-03-07 | 42.79 |
| 2006-03-06 | 39.64 |
| 2006-03-03 | 41.22 |
| 2006-03-02 | 39.64 |
| 2006-03-01 | 42.00 |
| 2006-02-28 | 34.12 |
| 2006-02-27 | 34.12 |
| 2006-02-24 | 34.12 |
| 2006-02-23 | 36.48 |
| 2006-02-22 | 39.64 |
| 2006-02-21 | 34.90 |
| 2006-02-20 | 45.95 |
| 2006-02-17 | 49.89 |
| 2006-02-16 | 42.00 |
| 2006-02-15 | 54.63 |
| 2006-02-14 | 56.99 |
| 2006-02-13 | 56.99 |
| 2006-02-10 | 57.78 |
| 2006-02-09 | 57.78 |
| 2006-02-08 | 57.78 |
| 2006-02-07 | 61.73 |
| 2006-02-06 | 57.78 |
| 2006-02-03 | 57.78 |
| 2006-02-02 | 56.99 |
| 2006-02-01 | 56.20 |
| 2006-01-27 | 56.20 |
| 2006-01-26 | 52.26 |
| 2006-01-25 | 51.47 |
| 2006-01-24 | 55.42 |
| 2006-01-23 | 56.20 |
| 2006-01-20 | 56.20 |
| 2006-01-19 | 42.79 |
| 2006-01-18 | 43.58 |
| 2006-01-17 | 44.37 |
| 2006-01-16 | 39.64 |
| 2006-01-13 | 36.48 |
| 2006-01-12 | 34.90 |
| 2006-01-11 | 31.75 |
| 2006-01-10 | 25.44 |
| 2006-01-09 | 25.44 |
| 2006-01-06 | 20.70 |
| 2006-01-05 | 12.81 |
| 2006-01-04 | 13.60 |
| 2006-01-03 | 10.45 |
| 2005-12-30 | 10.45 |
| 2005-12-29 | 12.03 |
| 2005-12-28 | 8.08 |
| 2005-12-23 | 8.08 |
| 2005-12-22 | -1.39 |
| 2005-12-21 | 0.98 |
| 2005-12-20 | 0.98 |
| 2005-12-19 | 0.19 |
| 2005-12-16 | 0.19 |
| 2005-12-15 | 0.19 |
| 2005-12-14 | -1.39 |
| 2005-12-13 | -0.60 |
| 2005-12-12 | -0.60 |
| 2005-12-09 | 8.87 |
| 2005-12-08 | 2.56 |
| 2005-12-07 | 2.56 |
| 2005-12-06 | 4.14 |
| 2005-12-05 | 14.39 |
| 2005-12-02 | 6.50 |
| 2005-12-01 | 8.87 |
| 2005-11-30 | 8.87 |
| 2005-11-29 | 1.77 |
| 2005-11-28 | 8.08 |
| 2005-11-25 | 8.08 |
| 2005-11-24 | 16.76 |
| 2005-11-23 | 7.29 |
| 2005-11-22 | 5.71 |
| 2005-11-21 | 9.66 |
| 2005-11-18 | 6.50 |
| 2005-11-17 | 3.35 |
| 2005-11-16 | 4.93 |
| 2005-11-15 | 8.08 |
| 2005-11-14 | 4.93 |
| 2005-11-11 | 7.29 |
| 2005-11-10 | 10.45 |
| 2005-11-09 | 8.08 |
| 2005-11-08 | 2.56 |
| 2005-11-07 | 4.93 |
| 2005-11-04 | -0.60 |
| 2005-11-03 | -7.70 |
| 2005-11-02 | -11.64 |
| 2005-11-01 | -6.91 |
| 2005-10-31 | -13.22 |
| 2005-10-28 | -17.16 |
| 2005-10-27 | -25.05 |
| 2005-10-26 | -32.15 |
| 2005-10-25 | -26.63 |
| 2005-10-24 | -21.11 |
| 2005-10-21 | -22.69 |
| 2005-10-20 | -22.69 |
| 2005-10-19 | -19.53 |
| 2005-10-18 | -19.53 |
| 2005-10-17 | -21.11 |
| 2005-10-14 | -21.11 |
| 2005-10-13 | -20.32 |
| 2005-10-12 | -14.01 |
| 2005-10-10 | -13.22 |
| 2005-10-07 | -13.22 |
| 2005-10-06 | -13.22 |
| 2005-10-05 | -3.75 |
| 2005-10-04 | -9.28 |
| 2005-10-03 | 6.50 |
| 2005-09-30 | 14.39 |
| 2005-09-29 | 14.39 |
| 2005-09-28 | 23.07 |
| 2005-09-27 | 18.34 |
| 2005-09-26 | 32.14 |
| 2005-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy