Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00908  1998-05-26  2021-05-20  2021-06-18
Stock 1: 0908 Zhuhai Holdings Investment Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0908
%
2021-06-17 1,025.52
2021-06-16 1,025.52
2021-06-15 1,025.52
2021-06-11 1,025.52
2021-06-10 1,025.52
2021-06-09 1,025.52
2021-06-08 1,025.52
2021-06-07 1,025.52
2021-06-04 1,025.52
2021-06-03 1,025.52
2021-06-02 1,025.52
2021-06-01 1,025.52
2021-05-31 1,025.52
2021-05-28 1,025.52
2021-05-27 1,025.52
2021-05-26 1,025.52
2021-05-25 1,025.52
2021-05-24 1,025.52
2021-05-21 1,025.52
2021-05-20 1,025.52
2021-05-18 1,021.83
2021-05-17 1,007.07
2021-05-14 1,007.07
2021-05-13 1,007.07
2021-05-12 999.69
2021-05-11 996.00
2021-05-10 999.69
2021-05-07 996.00
2021-05-06 1,003.38
2021-05-05 1,003.38
2021-05-04 999.69
2021-05-03 999.69
2021-04-30 999.69
2021-04-29 999.69
2021-04-28 999.69
2021-04-27 1,003.38
2021-04-26 1,003.38
2021-04-23 999.69
2021-04-22 1,003.38
2021-04-21 996.00
2021-04-20 981.24
2021-04-19 981.24
2021-04-16 984.93
2021-04-15 984.93
2021-04-14 984.93
2021-04-13 977.55
2021-04-12 981.24
2021-04-09 977.55
2021-04-08 977.55
2021-04-07 977.55
2021-04-01 977.55
2021-03-31 977.55
2021-03-30 981.24
2021-03-29 981.24
2021-03-26 981.24
2021-03-25 984.93
2021-03-24 984.93
2021-03-23 981.24
2021-03-22 973.86
2021-03-19 977.55
2021-03-18 977.55
2021-03-17 981.24
2021-03-16 981.24
2021-03-15 984.93
2021-03-12 973.86
2021-03-11 984.93
2021-03-10 981.24
2021-03-09 981.24
2021-03-08 977.55
2021-03-05 981.24
2021-03-04 984.93
2021-03-03 984.93
2021-03-02 984.93
2021-03-01 984.93
2021-02-26 984.93
2021-02-25 988.62
2021-02-24 988.62
2021-02-23 988.62
2021-02-22 988.62
2021-02-19 988.62
2021-02-18 992.31
2021-02-17 988.62
2021-02-16 988.62
2021-02-11 996.00
2021-02-10 992.31
2021-02-09 996.00
2021-02-08 992.31
2021-02-05 988.62
2021-02-04 988.62
2021-02-03 988.62
2021-02-02 984.93
2021-02-01 984.93
2021-01-29 984.93
2021-01-28 984.93
2021-01-27 984.93
2021-01-26 984.93
2021-01-25 984.93
2021-01-22 719.23
2021-01-21 719.23
2021-01-20 719.23
2021-01-19 719.23
2021-01-18 719.23
2021-01-15 719.23
2021-01-14 719.23
2021-01-13 726.61
2021-01-12 730.30
2021-01-11 733.99
2021-01-08 759.83
2021-01-07 748.76
2021-01-06 733.99
2021-01-05 715.54
2021-01-04 626.98
2020-12-31 626.98
2020-12-30 604.84
2020-12-29 604.84
2020-12-28 590.08
2020-12-24 567.93
2020-12-23 571.62
2020-12-22 579.00
2020-12-21 582.70
2020-12-18 608.53
2020-12-17 601.15
2020-12-16 608.53
2020-12-15 601.15
2020-12-14 597.46
2020-12-11 601.15
2020-12-10 619.60
2020-12-09 626.98
2020-12-08 626.98
2020-12-07 619.60
2020-12-04 590.08
2020-12-03 590.08
2020-12-02 586.39
2020-12-01 586.39
2020-11-30 593.77
2020-11-27 612.22
2020-11-26 612.22
2020-11-25 601.15
2020-11-24 597.46
2020-11-23 597.46
2020-11-20 586.39
2020-11-19 593.77
2020-11-18 590.08
2020-11-17 601.15
2020-11-16 590.08
2020-11-13 597.46
2020-11-12 593.77
2020-11-11 604.84
2020-11-10 604.84
2020-11-09 612.22
2020-11-06 601.15
2020-11-05 597.46
2020-11-04 604.84
2020-11-03 601.15
2020-11-02 619.60
2020-10-30 608.53
2020-10-29 619.60
2020-10-28 626.98
2020-10-27 608.53
2020-10-23 623.29
2020-10-22 641.74
2020-10-21 645.43
2020-10-20 641.74
2020-10-19 645.43
2020-10-16 638.05
2020-10-15 630.67
2020-10-14 615.91
2020-10-12 619.60
2020-10-09 601.15
2020-10-08 604.84
2020-10-07 601.15
2020-10-06 623.29
2020-10-05 619.60
2020-09-30 623.29
2020-09-29 619.60
2020-09-28 626.98
2020-09-25 590.08
2020-09-24 582.70
2020-09-23 579.00
2020-09-22 601.15
2020-09-21 601.15
2020-09-18 586.39
2020-09-17 593.77
2020-09-16 593.77
2020-09-15 597.46
2020-09-14 575.31
2020-09-11 586.39
2020-09-10 575.31
2020-09-09 593.77
2020-09-08 597.46
2020-09-07 604.84
2020-09-04 586.39
2020-09-03 560.55
2020-09-02 575.31
2020-09-01 582.70
2020-08-31 556.86
2020-08-28 601.15
2020-08-27 571.62
2020-08-26 519.96
2020-08-25 519.96
2020-08-24 516.27
2020-08-21 516.27
2020-08-20 527.34
2020-08-19 531.03
2020-08-18 542.10
2020-08-17 556.86
2020-08-14 571.62
2020-08-13 553.17
2020-08-12 527.34
2020-08-11 519.96
2020-08-10 523.65
2020-08-07 508.89
2020-08-06 519.96
2020-08-05 519.96
2020-08-04 519.96
2020-08-03 490.44
2020-07-31 405.56
2020-07-30 390.80
2020-07-29 390.80
2020-07-28 390.80
2020-07-27 379.73
2020-07-24 376.04
2020-07-23 394.49
2020-07-22 387.11
2020-07-21 383.42
2020-07-20 394.49
2020-07-17 390.80
2020-07-16 383.42
2020-07-15 390.80
2020-07-14 390.80
2020-07-13 394.49
2020-07-10 364.97
2020-07-09 372.35
2020-07-08 368.66
2020-07-07 357.59
2020-07-06 383.42
2020-07-03 376.04
2020-07-02 372.35
2020-06-30 376.04
2020-06-29 368.66
2020-06-26 394.49
2020-06-24 383.42
2020-06-23 383.42
2020-06-22 379.73
2020-06-19 372.35
2020-06-18 383.42
2020-06-17 379.73
2020-06-16 372.35
2020-06-15 383.42
2020-06-12 379.73
2020-06-11 383.42
2020-06-10 409.25
2020-06-09 424.01
2020-06-08 431.40
2020-06-05 420.32
2020-06-04 438.78
2020-06-03 394.49
2020-06-02 398.18
2020-06-01 383.42
2020-05-29 379.73
2020-05-28 379.73
2020-05-27 361.28
2020-05-26 357.59
2020-05-25 372.35
2020-05-22 361.28
2020-05-21 372.35
2020-05-20 361.28
2020-05-19 357.59
2020-05-18 346.52
2020-05-15 328.07
2020-05-14 346.52
2020-05-13 346.52
2020-05-12 346.52
2020-05-11 346.52
2020-05-08 342.83
2020-05-07 342.83
2020-05-06 346.52
2020-05-05 346.52
2020-05-04 342.83
2020-04-29 342.83
2020-04-28 346.52
2020-04-27 346.52
2020-04-24 346.52
2020-04-23 346.52
2020-04-22 346.52
2020-04-21 346.52
2020-04-20 346.52
2020-04-17 346.52
2020-04-16 346.52
2020-04-15 346.52
2020-04-14 346.52
2020-04-09 342.83
2020-04-08 342.83
2020-04-07 342.83
2020-04-06 342.83
2020-04-03 342.83
2020-04-02 342.83
2020-04-01 342.83
2020-03-31 342.83
2020-03-30 339.14
2020-03-27 335.45
2020-03-26 324.38
2020-03-25 309.62
2020-03-24 317.00
2020-03-23 305.93
2020-03-20 328.07
2020-03-19 331.76
2020-03-18 339.14
2020-03-17 339.14
2020-03-16 339.14
2020-03-13 339.14
2020-03-12 339.14
2020-03-11 339.14
2020-03-10 342.83
2020-03-09 335.45
2020-03-06 342.83
2020-03-05 342.83
2020-03-04 339.14
2020-03-03 339.14
2020-03-02 342.83
2020-02-28 339.14
2020-02-27 339.14
2020-02-26 342.83
2020-02-25 339.14
2020-02-24 342.83
2020-02-21 342.83
2020-02-20 342.83
2020-02-19 335.45
2020-02-18 339.14
2020-02-17 342.83
2020-02-14 342.83
2020-02-13 346.52
2020-02-12 346.52
2020-02-11 346.52
2020-02-10 346.52
2020-02-07 346.52
2020-02-06 346.52
2020-02-05 346.52
2020-02-04 342.83
2020-02-03 346.52
2020-01-31 342.83
2020-01-30 346.52
2020-01-29 350.21
2020-01-24 339.14
2020-01-23 342.83
2020-01-22 346.52
2020-01-21 342.83
2020-01-20 342.83
2020-01-17 339.14
2020-01-16 335.45
2020-01-15 342.83
2020-01-14 339.14
2020-01-13 335.45
2020-01-10 328.07
2020-01-09 320.69
2020-01-08 331.76
2020-01-07 331.76
2020-01-06 320.69
2020-01-03 339.14
2020-01-02 342.83
2019-12-31 342.83
2019-12-30 342.83
2019-12-27 342.83
2019-12-24 364.97
2019-12-23 361.28
2019-12-20 361.28
2019-12-19 372.35
2019-12-18 372.35
2019-12-17 379.73
2019-12-16 387.11
2019-12-13 353.90
2019-12-12 350.21
2019-12-11 335.45
2019-12-10 328.07
2019-12-09 328.07
2019-12-06 317.00
2019-12-05 328.07
2019-12-04 298.55
2019-12-03 298.55
2019-12-02 298.55
2019-11-29 302.24
2019-11-28 305.93
2019-11-27 309.62
2019-11-26 309.62
2019-11-25 309.62
2019-11-22 309.62
2019-11-21 305.93
2019-11-20 313.31
2019-11-19 320.69
2019-11-18 324.38
2019-11-15 305.93
2019-11-14 287.48
2019-11-13 276.40
2019-11-12 272.71
2019-11-11 269.02
2019-11-08 269.02
2019-11-07 265.33
2019-11-06 261.64
2019-11-05 261.64
2019-11-04 261.64
2019-11-01 265.33
2019-10-31 261.64
2019-10-30 269.02
2019-10-29 269.02
2019-10-28 269.02
2019-10-25 265.33
2019-10-24 265.33
2019-10-23 265.33
2019-10-22 265.33
2019-10-21 265.33
2019-10-18 269.02
2019-10-17 269.02
2019-10-16 257.95
2019-10-15 265.33
2019-10-14 254.26
2019-10-11 243.19
2019-10-10 243.19
2019-10-09 243.19
2019-10-08 239.50
2019-10-04 243.19
2019-10-03 243.19
2019-10-02 243.19
2019-09-30 235.81
2019-09-27 243.19
2019-09-26 243.19
2019-09-25 239.50
2019-09-24 235.81
2019-09-23 224.74
2019-09-20 217.36
2019-09-19 213.67
2019-09-18 213.67
2019-09-17 209.98
2019-09-16 202.60
2019-09-13 206.29
2019-09-12 206.29
2019-09-11 202.60
2019-09-10 202.60
2019-09-09 202.60
2019-09-06 206.29
2019-09-05 202.60
2019-09-04 202.60
2019-09-03 206.29
2019-09-02 198.91
2019-08-30 202.60
2019-08-29 206.29
2019-08-28 206.29
2019-08-27 206.29
2019-08-26 198.91
2019-08-23 206.29
2019-08-22 198.91
2019-08-21 202.60
2019-08-20 202.60
2019-08-19 202.60
2019-08-16 187.84
2019-08-15 187.84
2019-08-14 187.84
2019-08-13 187.84
2019-08-12 191.53
2019-08-09 191.53
2019-08-08 187.84
2019-08-07 180.46
2019-08-06 180.46
2019-08-05 180.46
2019-08-02 191.53
2019-08-01 191.53
2019-07-31 202.60
2019-07-30 198.91
2019-07-29 198.91
2019-07-26 195.22
2019-07-25 202.60
2019-07-24 202.60
2019-07-23 202.60
2019-07-22 202.60
2019-07-19 206.29
2019-07-18 206.29
2019-07-17 202.60
2019-07-16 198.91
2019-07-15 206.29
2019-07-12 206.29
2019-07-11 206.29
2019-07-10 206.29
2019-07-09 209.98
2019-07-08 209.98
2019-07-05 209.98
2019-07-04 213.67
2019-07-03 213.67
2019-07-02 217.36
2019-06-28 209.98
2019-06-27 209.98
2019-06-26 213.67
2019-06-25 213.67
2019-06-24 213.67
2019-06-21 217.28
2019-06-20 217.28
2019-06-19 206.46
2019-06-18 202.85
2019-06-17 199.25
2019-06-14 202.85
2019-06-13 188.43
2019-06-12 202.85
2019-06-11 199.25
2019-06-10 210.07
2019-06-06 202.85
2019-06-05 192.04
2019-06-04 188.43
2019-06-03 192.04
2019-05-31 188.43
2019-05-30 188.43
2019-05-29 192.04
2019-05-28 192.04
2019-05-27 192.04
2019-05-24 195.64
2019-05-23 195.64
2019-05-22 195.64
2019-05-21 199.25
2019-05-20 192.04
2019-05-17 199.25
2019-05-16 202.85
2019-05-15 202.85
2019-05-14 202.85
2019-05-10 202.85
2019-05-09 202.85
2019-05-08 210.07
2019-05-07 210.07
2019-05-06 206.46
2019-05-03 213.67
2019-05-02 213.67
2019-04-30 213.67
2019-04-29 220.88
2019-04-26 220.88
2019-04-25 220.88
2019-04-24 224.49
2019-04-23 224.49
2019-04-18 231.70
2019-04-17 224.49
2019-04-16 228.09
2019-04-15 235.30
2019-04-12 235.30
2019-04-11 235.30
2019-04-10 246.12
2019-04-09 249.72
2019-04-08 253.33
2019-04-04 249.72
2019-04-03 249.72
2019-04-02 256.94
2019-04-01 256.94
2019-03-29 256.94
2019-03-28 253.33
2019-03-27 253.33
2019-03-26 264.15
2019-03-25 264.15
2019-03-22 264.15
2019-03-21 260.54
2019-03-20 260.54
2019-03-19 267.75
2019-03-18 267.75
2019-03-15 264.15
2019-03-14 264.15
2019-03-13 267.75
2019-03-12 267.75
2019-03-11 271.36
2019-03-08 271.36
2019-03-07 278.57
2019-03-06 274.96
2019-03-05 274.96
2019-03-04 278.57
2019-03-01 278.57
2019-02-28 274.96
2019-02-27 274.96
2019-02-26 285.78
2019-02-25 274.96
2019-02-22 271.36
2019-02-21 282.17
2019-02-20 282.17
2019-02-19 274.96
2019-02-18 267.75
2019-02-15 264.15
2019-02-14 274.96
2019-02-13 264.15
2019-02-12 260.54
2019-02-11 256.94
2019-02-08 260.54
2019-02-04 260.54
2019-02-01 256.94
2019-01-31 249.72
2019-01-30 249.72
2019-01-29 246.12
2019-01-28 253.33
2019-01-25 256.94
2019-01-24 256.94
2019-01-23 260.54
2019-01-22 256.94
2019-01-21 260.54
2019-01-18 260.54
2019-01-17 260.54
2019-01-16 249.72
2019-01-15 242.51
2019-01-14 249.72
2019-01-11 253.33
2019-01-10 253.33
2019-01-09 246.12
2019-01-08 249.72
2019-01-07 253.33
2019-01-04 246.12
2019-01-03 246.12
2019-01-02 260.54
2018-12-31 260.54
2018-12-28 238.91
2018-12-27 220.88
2018-12-24 213.67
2018-12-21 213.67
2018-12-20 220.88
2018-12-19 220.88
2018-12-18 224.49
2018-12-17 224.49
2018-12-14 224.49
2018-12-13 231.70
2018-12-12 217.28
2018-12-11 224.49
2018-12-10 224.49
2018-12-07 213.67
2018-12-06 210.07
2018-12-05 213.67
2018-12-04 213.67
2018-12-03 213.67
2018-11-30 210.07
2018-11-29 206.46
2018-11-28 206.46
2018-11-27 206.46
2018-11-26 206.46
2018-11-23 210.07
2018-11-22 210.07
2018-11-21 206.46
2018-11-20 210.07
2018-11-19 210.07
2018-11-16 213.67
2018-11-15 213.67
2018-11-14 217.28
2018-11-13 210.07
2018-11-12 217.28
2018-11-09 224.49
2018-11-08 206.46
2018-11-07 206.46
2018-11-06 206.46
2018-11-05 206.46
2018-11-02 213.67
2018-11-01 199.25
2018-10-31 192.04
2018-10-30 195.64
2018-10-29 199.25
2018-10-26 184.83
2018-10-25 184.83
2018-10-24 192.04
2018-10-23 199.25
2018-10-22 202.85
2018-10-19 188.43
2018-10-18 184.83
2018-10-16 184.83
2018-10-15 181.22
2018-10-12 192.04
2018-10-11 188.43
2018-10-10 206.46
2018-10-09 206.46
2018-10-08 213.67
2018-10-05 213.67
2018-10-04 220.88
2018-10-03 220.88
2018-10-02 220.88
2018-09-28 224.49
2018-09-27 224.49
2018-09-26 231.70
2018-09-24 231.70
2018-09-21 231.70
2018-09-20 228.09
2018-09-19 224.49
2018-09-18 217.28
2018-09-17 217.28
2018-09-14 224.49
2018-09-13 220.88
2018-09-12 217.28
2018-09-11 220.88
2018-09-10 224.49
2018-09-07 228.09
2018-09-06 231.70
2018-09-05 228.09
2018-09-04 228.09
2018-09-03 220.88
2018-08-31 224.49
2018-08-30 235.30
2018-08-29 224.49
2018-08-28 220.88
2018-08-27 217.28
2018-08-24 217.28
2018-08-23 213.67
2018-08-22 210.07
2018-08-21 217.28
2018-08-20 220.88
2018-08-17 220.88
2018-08-16 213.67
2018-08-15 220.88
2018-08-14 228.09
2018-08-13 228.09
2018-08-10 231.70
2018-08-09 228.09
2018-08-08 228.09
2018-08-07 231.70
2018-08-06 220.88
2018-08-03 224.49
2018-08-02 224.49
2018-08-01 224.49
2018-07-31 220.88
2018-07-30 220.88
2018-07-27 220.88
2018-07-26 220.88
2018-07-25 224.49
2018-07-24 224.49
2018-07-23 224.49
2018-07-20 224.49
2018-07-19 231.70
2018-07-18 231.70
2018-07-17 235.30
2018-07-16 235.30
2018-07-13 238.91
2018-07-12 235.30
2018-07-11 224.49
2018-07-10 238.91
2018-07-09 242.51
2018-07-06 246.12
2018-07-05 242.51
2018-07-04 246.12
2018-07-03 253.33
2018-06-29 264.15
2018-06-28 260.54
2018-06-27 260.54
2018-06-26 260.54
2018-06-25 260.54
2018-06-22 260.54
2018-06-21 260.54
2018-06-20 260.54
2018-06-19 260.54
2018-06-15 260.54
2018-06-14 267.75
2018-06-13 264.15
2018-06-12 264.15
2018-06-11 264.15
2018-06-08 264.15
2018-06-07 264.15
2018-06-06 267.75
2018-06-05 267.75
2018-06-04 264.15
2018-06-01 264.15
2018-05-31 260.54
2018-05-30 260.54
2018-05-29 264.15
2018-05-28 267.68
2018-05-25 260.61
2018-05-24 260.61
2018-05-23 257.08
2018-05-21 257.08
2018-05-18 264.15
2018-05-17 264.15
2018-05-16 264.15
2018-05-15 264.15
2018-05-14 260.61
2018-05-11 267.68
2018-05-10 267.68
2018-05-09 260.61
2018-05-08 257.08
2018-05-07 260.61
2018-05-04 260.61
2018-05-03 260.61
2018-05-02 257.08
2018-04-30 257.08
2018-04-27 257.08
2018-04-26 253.54
2018-04-25 257.08
2018-04-24 260.61
2018-04-23 260.61
2018-04-20 253.54
2018-04-19 253.54
2018-04-18 253.54
2018-04-17 257.08
2018-04-16 260.61
2018-04-13 264.15
2018-04-12 260.61
2018-04-11 267.68
2018-04-10 271.22
2018-04-09 260.61
2018-04-06 253.54
2018-04-04 253.54
2018-04-03 257.08
2018-03-29 260.61
2018-03-28 246.47
2018-03-27 253.54
2018-03-26 250.00
2018-03-23 260.61
2018-03-22 271.22
2018-03-21 271.22
2018-03-20 278.29
2018-03-19 285.36
2018-03-16 281.82
2018-03-15 288.89
2018-03-14 285.36
2018-03-13 285.36
2018-03-12 288.89
2018-03-09 288.89
2018-03-08 292.43
2018-03-07 288.89
2018-03-06 285.36
2018-03-05 281.82
2018-03-02 281.82
2018-03-01 281.82
2018-02-28 288.89
2018-02-27 281.82
2018-02-26 295.97
2018-02-23 292.43
2018-02-22 281.82
2018-02-21 278.29
2018-02-20 288.89
2018-02-15 295.97
2018-02-14 295.97
2018-02-13 295.97
2018-02-12 288.89
2018-02-09 288.89
2018-02-08 299.50
2018-02-07 299.50
2018-02-06 295.97
2018-02-05 306.57
2018-02-02 310.11
2018-02-01 313.64
2018-01-31 310.11
2018-01-30 310.11
2018-01-29 310.11
2018-01-26 313.64
2018-01-25 310.11
2018-01-24 313.64
2018-01-23 310.11
2018-01-22 313.64
2018-01-19 310.11
2018-01-18 313.64
2018-01-17 310.11
2018-01-16 313.64
2018-01-15 310.11
2018-01-12 306.57
2018-01-11 306.57
2018-01-10 317.18
2018-01-09 313.64
2018-01-08 313.64
2018-01-05 310.11
2018-01-04 310.11
2018-01-03 313.64
2018-01-02 310.11
2017-12-29 303.04
2017-12-28 295.97
2017-12-27 295.97
2017-12-22 299.50
2017-12-21 292.43
2017-12-20 288.89
2017-12-19 295.97
2017-12-18 285.36
2017-12-15 285.36
2017-12-14 288.89
2017-12-13 299.50
2017-12-12 310.11
2017-12-11 292.43
2017-12-08 292.43
2017-12-07 288.89
2017-12-06 285.36
2017-12-05 288.89
2017-12-04 288.89
2017-12-01 295.97
2017-11-30 303.04
2017-11-29 306.57
2017-11-28 306.57
2017-11-27 306.57
2017-11-24 306.57
2017-11-23 299.50
2017-11-22 303.04
2017-11-21 303.04
2017-11-20 306.57
2017-11-17 306.57
2017-11-16 306.57
2017-11-15 306.57
2017-11-14 310.11
2017-11-13 310.11
2017-11-10 317.18
2017-11-09 310.11
2017-11-08 313.64
2017-11-07 310.11
2017-11-06 310.11
2017-11-03 313.64
2017-11-02 313.64
2017-11-01 313.64
2017-10-31 313.64
2017-10-30 317.18
2017-10-27 320.71
2017-10-26 313.64
2017-10-25 313.64
2017-10-24 317.18
2017-10-23 313.64
2017-10-20 317.18
2017-10-19 317.18
2017-10-18 320.71
2017-10-17 320.71
2017-10-16 320.71
2017-10-13 331.32
2017-10-12 327.78
2017-10-11 331.32
2017-10-10 320.71
2017-10-09 324.25
2017-10-06 331.32
2017-10-04 324.25
2017-10-03 324.25
2017-09-29 317.18
2017-09-28 324.25
2017-09-27 327.78
2017-09-26 324.25
2017-09-25 324.25
2017-09-22 338.39
2017-09-21 345.46
2017-09-20 356.07
2017-09-19 349.00
2017-09-18 356.07
2017-09-15 359.60
2017-09-14 363.14
2017-09-13 356.07
2017-09-12 363.14
2017-09-11 377.28
2017-09-08 324.25
2017-09-07 303.04
2017-09-06 295.97
2017-09-05 295.97
2017-09-04 303.04
2017-09-01 306.57
2017-08-31 306.57
2017-08-30 310.11
2017-08-29 310.11
2017-08-28 310.11
2017-08-25 306.57
2017-08-24 310.11
2017-08-22 313.64
2017-08-21 306.57
2017-08-18 306.57
2017-08-17 306.57
2017-08-16 303.04
2017-08-15 306.57
2017-08-14 299.50
2017-08-11 299.50
2017-08-10 310.11
2017-08-09 313.64
2017-08-08 303.04
2017-08-07 299.50
2017-08-04 299.50
2017-08-03 299.50
2017-08-02 303.04
2017-08-01 303.04
2017-07-31 303.04
2017-07-28 303.04
2017-07-27 299.50
2017-07-26 317.18
2017-07-25 317.18
2017-07-24 317.18
2017-07-21 317.18
2017-07-20 324.25
2017-07-19 320.71
2017-07-18 320.71
2017-07-17 320.71
2017-07-14 331.32
2017-07-13 317.18
2017-07-12 310.11
2017-07-11 313.64
2017-07-10 310.11
2017-07-07 310.11
2017-07-06 310.11
2017-07-05 313.64
2017-07-04 313.64
2017-07-03 313.64
2017-06-30 313.64
2017-06-29 317.18
2017-06-28 317.18
2017-06-27 320.71
2017-06-26 327.78
2017-06-23 310.11
2017-06-22 306.57
2017-06-21 313.64
2017-06-20 310.11
2017-06-19 306.57
2017-06-16 303.04
2017-06-15 306.57
2017-06-14 306.57
2017-06-13 310.11
2017-06-12 313.64
2017-06-09 310.11
2017-06-08 320.71
2017-06-07 310.11
2017-06-06 303.04
2017-06-05 306.57
2017-06-02 310.11
2017-06-01 306.57
2017-05-31 310.11
2017-05-29 317.18
2017-05-26 310.39
2017-05-25 307.00
2017-05-24 300.22
2017-05-23 296.83
2017-05-22 300.22
2017-05-19 300.22
2017-05-18 296.83
2017-05-17 307.00
2017-05-16 300.22
2017-05-15 300.22
2017-05-12 303.61
2017-05-11 307.00
2017-05-10 307.00
2017-05-09 310.39
2017-05-08 303.61
2017-05-05 303.61
2017-05-04 303.61
2017-05-02 303.61
2017-04-28 310.39
2017-04-27 310.39
2017-04-26 320.57
2017-04-25 310.39
2017-04-24 317.18
2017-04-21 317.18
2017-04-20 313.79
2017-04-19 323.96
2017-04-18 317.18
2017-04-13 337.53
2017-04-12 337.53
2017-04-11 300.22
2017-04-10 293.44
2017-04-07 296.83
2017-04-06 300.22
2017-04-05 293.44
2017-04-03 290.04
2017-03-31 290.04
2017-03-30 290.04
2017-03-29 293.44
2017-03-28 290.04
2017-03-27 283.26
2017-03-24 286.65
2017-03-23 286.65
2017-03-22 283.26
2017-03-21 283.26
2017-03-20 283.26
2017-03-17 286.65
2017-03-16 290.04
2017-03-15 293.44
2017-03-14 293.44
2017-03-13 307.00
2017-03-10 293.44
2017-03-09 300.22
2017-03-08 303.61
2017-03-07 307.00
2017-03-06 303.61
2017-03-03 300.22
2017-03-02 300.22
2017-03-01 310.39
2017-02-28 307.00
2017-02-27 313.79
2017-02-24 313.79
2017-02-23 317.18
2017-02-22 313.79
2017-02-21 310.39
2017-02-20 313.79
2017-02-17 300.22
2017-02-16 307.00
2017-02-15 300.22
2017-02-14 307.00
2017-02-13 303.61
2017-02-10 300.22
2017-02-09 300.22
2017-02-08 307.00
2017-02-07 303.61
2017-02-06 296.83
2017-02-03 300.22
2017-02-02 307.00
2017-02-01 293.44
2017-01-27 300.22
2017-01-26 300.22
2017-01-25 300.22
2017-01-24 303.61
2017-01-23 300.22
2017-01-20 303.61
2017-01-19 296.83
2017-01-18 296.83
2017-01-17 303.61
2017-01-16 303.61
2017-01-13 307.00
2017-01-12 303.61
2017-01-11 303.61
2017-01-10 307.00
2017-01-09 303.61
2017-01-06 296.83
2017-01-05 303.61
2017-01-04 300.22
2017-01-03 307.00
2016-12-30 310.39
2016-12-29 300.22
2016-12-28 290.04
2016-12-23 293.44
2016-12-22 290.04
2016-12-21 279.87
2016-12-20 279.87
2016-12-19 283.26
2016-12-16 290.04
2016-12-15 293.44
2016-12-14 296.83
2016-12-13 303.61
2016-12-12 303.61
2016-12-09 310.39
2016-12-08 307.00
2016-12-07 307.00
2016-12-06 307.00
2016-12-05 317.18
2016-12-02 317.18
2016-12-01 307.00
2016-11-30 313.79
2016-11-29 313.79
2016-11-28 323.96
2016-11-25 323.96
2016-11-24 320.57
2016-11-23 320.57
2016-11-22 320.57
2016-11-21 327.35
2016-11-18 334.14
2016-11-17 323.96
2016-11-16 337.53
2016-11-15 307.00
2016-11-14 310.39
2016-11-11 307.00
2016-11-10 310.39
2016-11-09 303.61
2016-11-08 307.00
2016-11-07 303.61
2016-11-04 313.79
2016-11-03 310.39
2016-11-02 310.39
2016-11-01 313.79
2016-10-31 313.79
2016-10-28 313.79
2016-10-27 313.79
2016-10-26 317.18
2016-10-25 317.18
2016-10-24 320.57
2016-10-20 323.96
2016-10-19 317.18
2016-10-18 317.18
2016-10-17 330.74
2016-10-14 334.14
2016-10-13 327.35
2016-10-12 334.14
2016-10-11 337.53
2016-10-07 347.70
2016-10-06 337.53
2016-10-05 347.70
2016-10-04 337.53
2016-10-03 337.53
2016-09-30 340.92
2016-09-29 347.70
2016-09-28 334.14
2016-09-27 340.92
2016-09-26 327.35
2016-09-23 337.53
2016-09-22 337.53
2016-09-21 334.14
2016-09-20 334.14
2016-09-19 330.74
2016-09-15 330.74
2016-09-14 327.35
2016-09-13 330.74
2016-09-12 327.35
2016-09-09 330.74
2016-09-08 334.14
2016-09-07 334.14
2016-09-06 347.70
2016-09-05 330.74
2016-09-02 323.96
2016-09-01 334.14
2016-08-31 340.92
2016-08-30 337.53
2016-08-29 340.92
2016-08-26 323.96
2016-08-25 320.57
2016-08-24 317.18
2016-08-23 320.57
2016-08-22 307.00
2016-08-19 303.61
2016-08-18 310.39
2016-08-17 310.39
2016-08-16 310.39
2016-08-15 310.39
2016-08-12 310.39
2016-08-11 307.00
2016-08-10 307.00
2016-08-09 307.00
2016-08-08 307.00
2016-08-05 313.79
2016-08-04 307.00
2016-08-03 313.79
2016-08-01 303.61
2016-07-29 307.00
2016-07-28 313.79
2016-07-27 307.00
2016-07-26 310.39
2016-07-25 313.79
2016-07-22 313.79
2016-07-21 317.18
2016-07-20 313.79
2016-07-19 307.00
2016-07-18 310.39
2016-07-15 310.39
2016-07-14 310.39
2016-07-13 310.39
2016-07-12 317.18
2016-07-11 310.39
2016-07-08 313.79
2016-07-07 317.18
2016-07-06 313.79
2016-07-05 317.18
2016-07-04 313.79
2016-06-30 307.00
2016-06-29 303.61
2016-06-28 303.61
2016-06-27 303.61
2016-06-24 303.61
2016-06-23 307.00
2016-06-22 310.39
2016-06-21 313.79
2016-06-20 307.00
2016-06-17 307.00
2016-06-16 303.61
2016-06-15 303.61
2016-06-14 303.61
2016-06-13 303.61
2016-06-10 307.00
2016-06-08 307.00
2016-06-07 310.39
2016-06-06 307.00
2016-06-03 307.00
2016-06-02 307.00
2016-06-01 310.39
2016-05-31 307.00
2016-05-30 300.33
2016-05-27 307.00
2016-05-26 300.33
2016-05-25 300.33
2016-05-24 300.33
2016-05-23 303.67
2016-05-20 303.67
2016-05-19 300.33
2016-05-18 303.67
2016-05-17 303.67
2016-05-16 296.99
2016-05-13 303.67
2016-05-12 303.67
2016-05-11 303.67
2016-05-10 300.33
2016-05-09 296.99
2016-05-06 300.33
2016-05-05 303.67
2016-05-04 303.67
2016-05-03 307.00
2016-04-29 303.67
2016-04-28 310.34
2016-04-27 310.34
2016-04-26 310.34
2016-04-25 307.00
2016-04-22 303.67
2016-04-21 303.67
2016-04-20 310.34
2016-04-19 303.67
2016-04-18 296.99
2016-04-15 303.67
2016-04-14 300.33
2016-04-13 300.33
2016-04-12 303.67
2016-04-11 296.99
2016-04-08 296.99
2016-04-07 296.99
2016-04-06 296.99
2016-04-05 296.99
2016-04-01 296.99
2016-03-31 300.33
2016-03-30 296.99
2016-03-29 293.66
2016-03-24 296.99
2016-03-23 303.67
2016-03-22 303.67
2016-03-21 313.67
2016-03-18 303.67
2016-03-17 303.67
2016-03-16 296.99
2016-03-15 293.66
2016-03-14 296.99
2016-03-11 293.66
2016-03-10 293.66
2016-03-09 296.99
2016-03-08 303.67
2016-03-07 307.00
2016-03-04 300.33
2016-03-03 296.99
2016-03-02 307.00
2016-03-01 293.66
2016-02-29 293.66
2016-02-26 283.65
2016-02-25 276.98
2016-02-24 286.99
2016-02-23 286.99
2016-02-22 286.99
2016-02-19 280.31
2016-02-18 286.99
2016-02-17 283.65
2016-02-16 283.65
2016-02-15 283.65
2016-02-12 283.65
2016-02-11 290.32
2016-02-05 296.99
2016-02-04 293.66
2016-02-03 293.66
2016-02-02 296.99
2016-02-01 300.33
2016-01-29 317.01
2016-01-28 290.32
2016-01-27 290.32
2016-01-26 280.31
2016-01-25 296.99
2016-01-22 293.66
2016-01-21 293.66
2016-01-20 293.66
2016-01-19 296.99
2016-01-18 296.99
2016-01-15 300.33
2016-01-14 300.33
2016-01-13 296.99
2016-01-12 293.66
2016-01-11 303.67
2016-01-08 300.33
2016-01-07 283.65
2016-01-06 300.33
2016-01-05 296.99
2016-01-04 293.66
2015-12-31 300.33
2015-12-30 303.67
2015-12-29 307.00
2015-12-28 300.33
2015-12-24 303.67
2015-12-23 303.67
2015-12-22 296.99
2015-12-21 300.33
2015-12-18 300.33
2015-12-17 307.00
2015-12-16 303.67
2015-12-15 300.33
2015-12-14 310.34
2015-12-11 317.01
2015-12-10 310.34
2015-12-09 317.01
2015-12-08 313.67
2015-12-07 303.67
2015-12-04 307.00
2015-12-03 313.67
2015-12-02 310.34
2015-12-01 313.67
2015-11-30 310.34
2015-11-27 310.34
2015-11-26 313.67
2015-11-25 327.02
2015-11-24 323.68
2015-11-23 333.69
2015-11-20 323.68
2015-11-19 330.35
2015-11-18 307.00
2015-11-17 300.33
2015-11-16 300.33
2015-11-13 317.01
2015-11-12 320.35
2015-11-11 313.67
2015-11-10 327.02
2015-11-09 296.99
2015-11-06 276.98
2015-11-05 270.31
2015-11-04 283.65
2015-11-03 276.98
2015-11-02 280.31
2015-10-30 276.98
2015-10-29 273.64
2015-10-28 266.97
2015-10-27 266.97
2015-10-26 266.97
2015-10-23 260.30
2015-10-22 253.63
2015-10-20 263.63
2015-10-19 263.63
2015-10-16 266.97
2015-10-15 266.97
2015-10-14 263.63
2015-10-13 273.64
2015-10-12 283.65
2015-10-09 266.97
2015-10-08 263.63
2015-10-07 270.31
2015-10-06 256.96
2015-10-05 246.95
2015-10-02 250.29
2015-09-30 243.62
2015-09-29 243.62
2015-09-25 240.28
2015-09-24 243.62
2015-09-23 243.62
2015-09-22 243.62
2015-09-21 240.28
2015-09-18 236.94
2015-09-17 233.61
2015-09-16 246.95
2015-09-15 236.94
2015-09-14 250.29
2015-09-11 246.95
2015-09-10 243.62
2015-09-09 253.63
2015-09-08 240.28
2015-09-07 230.27
2015-09-04 230.27
2015-09-02 226.94
2015-09-01 233.61
2015-08-31 233.61
2015-08-28 240.28
2015-08-27 250.29
2015-08-26 223.60
2015-08-25 220.26
2015-08-24 240.28
2015-08-21 266.97
2015-08-20 300.33
2015-08-19 300.33
2015-08-18 307.00
2015-08-17 310.34
2015-08-14 320.35
2015-08-13 327.02
2015-08-12 333.69
2015-08-11 333.69
2015-08-10 340.36
2015-08-07 343.70
2015-08-06 347.04
2015-08-05 337.03
2015-08-04 340.36
2015-08-03 340.36
2015-07-31 350.37
2015-07-30 357.04
2015-07-29 360.38
2015-07-28 353.71
2015-07-27 347.04
2015-07-24 367.05
2015-07-23 360.38
2015-07-22 367.05
2015-07-21 367.05
2015-07-20 373.72
2015-07-17 367.05
2015-07-16 360.38
2015-07-15 333.69
2015-07-14 363.72
2015-07-13 367.05
2015-07-10 347.04
2015-07-09 343.70
2015-07-08 290.32
2015-07-07 337.03
2015-07-06 363.72
2015-07-03 407.08
2015-07-02 420.43
2015-06-30 417.09
2015-06-29 410.42
2015-06-26 423.77
2015-06-25 437.11
2015-06-24 437.11
2015-06-23 447.12
2015-06-22 447.12
2015-06-19 443.78
2015-06-18 447.12
2015-06-17 440.45
2015-06-16 443.78
2015-06-15 457.13
2015-06-12 467.13
2015-06-11 443.78
2015-06-10 450.45
2015-06-09 453.79
2015-06-08 463.80
2015-06-05 467.13
2015-06-04 467.13
2015-06-03 480.48
2015-06-02 497.16
2015-06-01 497.16
2015-05-29 497.16
2015-05-28 507.11
2015-05-27 513.75
2015-05-26 500.48
2015-05-22 503.79
2015-05-21 487.21
2015-05-20 490.52
2015-05-19 500.48
2015-05-18 497.16
2015-05-15 497.16
2015-05-14 503.79
2015-05-13 500.48
2015-05-12 507.11
2015-05-11 530.33
2015-05-08 463.98
2015-05-07 454.03
2015-05-06 473.94
2015-05-05 460.67
2015-05-04 483.89
2015-04-30 463.98
2015-04-29 467.30
2015-04-28 447.40
2015-04-27 434.13
2015-04-24 437.44
2015-04-23 430.81
2015-04-22 437.44
2015-04-21 437.44
2015-04-20 430.81
2015-04-17 430.81
2015-04-16 440.76
2015-04-15 430.81
2015-04-14 407.59
2015-04-13 404.27
2015-04-10 361.14
2015-04-09 351.19
2015-04-08 347.87
2015-04-02 331.28
2015-04-01 324.65
2015-03-31 331.28
2015-03-30 327.96
2015-03-27 331.28
2015-03-26 341.23
2015-03-25 327.96
2015-03-24 324.65
2015-03-23 318.01
2015-03-20 324.65
2015-03-19 324.65
2015-03-18 324.65
2015-03-17 321.33
2015-03-16 318.01
2015-03-13 324.65
2015-03-12 324.65
2015-03-11 327.96
2015-03-10 331.28
2015-03-09 337.92
2015-03-06 344.55
2015-03-05 347.87
2015-03-04 344.55
2015-03-03 351.19
2015-03-02 361.14
2015-02-27 357.82
2015-02-26 347.87
2015-02-25 341.23
2015-02-24 341.23
2015-02-23 344.55
2015-02-18 337.92
2015-02-17 344.55
2015-02-16 341.23
2015-02-13 344.55
2015-02-12 337.92
2015-02-11 337.92
2015-02-10 337.92
2015-02-09 337.92
2015-02-06 341.23
2015-02-05 344.55
2015-02-04 347.87
2015-02-03 347.87
2015-02-02 347.87
2015-01-30 347.87
2015-01-29 347.87
2015-01-28 357.82
2015-01-27 347.87
2015-01-26 351.19
2015-01-23 364.46
2015-01-22 361.14
2015-01-21 371.09
2015-01-20 371.09
2015-01-19 371.09
2015-01-16 377.73
2015-01-15 377.73
2015-01-14 374.41
2015-01-13 377.73
2015-01-12 374.41
2015-01-09 377.73
2015-01-08 371.09
2015-01-07 367.77
2015-01-06 371.09
2015-01-05 377.73
2015-01-02 377.73
2014-12-31 397.63
2014-12-30 364.46
2014-12-29 361.14
2014-12-24 361.14
2014-12-23 374.41
2014-12-22 364.46
2014-12-19 381.04
2014-12-18 377.73
2014-12-17 387.68
2014-12-16 384.36
2014-12-15 381.04
2014-12-12 391.00
2014-12-11 387.68
2014-12-10 347.87
2014-12-09 344.55
2014-12-08 357.82
2014-12-05 367.77
2014-12-04 364.46
2014-12-03 347.87
2014-12-02 367.77
2014-12-01 357.82
2014-11-28 381.04
2014-11-27 374.41
2014-11-26 384.36
2014-11-25 387.68
2014-11-24 397.63
2014-11-21 394.32
2014-11-20 377.73
2014-11-19 377.73
2014-11-18 377.73
2014-11-17 391.00
2014-11-14 407.59
2014-11-13 407.59
2014-11-12 420.86
2014-11-11 384.36
2014-11-10 384.36
2014-11-07 384.36
2014-11-06 400.95
2014-11-05 367.77
2014-11-04 354.50
2014-11-03 371.09
2014-10-31 391.00
2014-10-30 324.65
2014-10-29 331.28
2014-10-28 324.65
2014-10-27 321.33
2014-10-24 324.65
2014-10-23 324.65
2014-10-22 321.33
2014-10-21 321.33
2014-10-20 331.28
2014-10-17 321.33
2014-10-16 318.01
2014-10-15 308.06
2014-10-14 321.33
2014-10-13 324.65
2014-10-10 327.96
2014-10-09 334.60
2014-10-08 334.60
2014-10-07 331.28
2014-10-06 331.28
2014-10-03 331.28
2014-09-30 331.28
2014-09-29 341.23
2014-09-26 341.23
2014-09-25 344.55
2014-09-24 344.55
2014-09-23 347.87
2014-09-22 371.09
2014-09-19 361.14
2014-09-18 331.28
2014-09-17 334.60
2014-09-16 327.96
2014-09-15 341.23
2014-09-12 341.23
2014-09-11 341.23
2014-09-10 344.55
2014-09-08 347.87
2014-09-05 347.87
2014-09-04 344.55
2014-09-03 334.60
2014-09-02 337.92
2014-09-01 341.23
2014-08-29 337.92
2014-08-28 341.23
2014-08-27 341.23
2014-08-26 341.23
2014-08-25 344.55
2014-08-22 344.55
2014-08-21 337.92
2014-08-20 331.28
2014-08-19 344.55
2014-08-18 344.55
2014-08-15 344.55
2014-08-14 341.23
2014-08-13 354.50
2014-08-12 347.87
2014-08-11 347.87
2014-08-08 351.19
2014-08-07 344.55
2014-08-06 347.87
2014-08-05 354.50
2014-08-04 351.19
2014-08-01 347.87
2014-07-31 344.55
2014-07-30 341.23
2014-07-29 347.87
2014-07-28 347.87
2014-07-25 354.50
2014-07-24 341.23
2014-07-23 347.87
2014-07-22 354.50
2014-07-21 351.19
2014-07-18 357.82
2014-07-17 361.14
2014-07-16 337.92
2014-07-15 341.23
2014-07-14 327.96
2014-07-11 301.42
2014-07-10 294.79
2014-07-09 298.11
2014-07-08 291.47
2014-07-07 291.47
2014-07-04 294.79
2014-07-03 294.79
2014-07-02 294.79
2014-06-30 291.47
2014-06-27 294.79
2014-06-26 298.11
2014-06-25 294.79
2014-06-24 291.47
2014-06-23 291.47
2014-06-20 298.11
2014-06-19 298.11
2014-06-18 301.42
2014-06-17 301.42
2014-06-16 308.06
2014-06-13 304.74
2014-06-12 301.42
2014-06-11 301.42
2014-06-10 301.42
2014-06-09 304.74
2014-06-06 304.74
2014-06-05 308.06
2014-06-04 308.06
2014-06-03 311.38
2014-05-30 314.69
2014-05-29 301.73
2014-05-28 298.49
2014-05-27 301.73
2014-05-26 311.45
2014-05-23 298.49
2014-05-22 298.49
2014-05-21 301.73
2014-05-20 301.73
2014-05-19 298.49
2014-05-16 298.49
2014-05-15 285.54
2014-05-14 282.30
2014-05-13 279.06
2014-05-12 279.06
2014-05-09 279.06
2014-05-08 288.78
2014-05-07 288.78
2014-05-05 304.97
2014-05-02 311.45
2014-04-30 324.41
2014-04-29 324.41
2014-04-28 324.41
2014-04-25 330.89
2014-04-24 340.61
2014-04-23 334.13
2014-04-22 334.13
2014-04-17 340.61
2014-04-16 340.61
2014-04-15 340.61
2014-04-14 337.37
2014-04-11 347.09
2014-04-10 347.09
2014-04-09 343.85
2014-04-08 347.09
2014-04-07 340.61
2014-04-04 343.85
2014-04-03 350.33
2014-04-02 347.09
2014-04-01 347.09
2014-03-31 353.57
2014-03-28 353.57
2014-03-27 330.89
2014-03-26 340.61
2014-03-25 340.61
2014-03-24 337.37
2014-03-21 343.85
2014-03-20 350.33
2014-03-19 360.05
2014-03-18 356.81
2014-03-17 356.81
2014-03-14 353.57
2014-03-13 366.53
2014-03-12 376.25
2014-03-11 376.25
2014-03-10 369.77
2014-03-07 379.49
2014-03-06 382.73
2014-03-05 382.73
2014-03-04 389.21
2014-03-03 389.21
2014-02-28 389.21
2014-02-27 379.49
2014-02-26 376.25
2014-02-25 389.21
2014-02-24 369.77
2014-02-21 376.25
2014-02-20 376.25
2014-02-19 376.25
2014-02-18 373.01
2014-02-17 373.01
2014-02-14 373.01
2014-02-13 379.49
2014-02-12 353.57
2014-02-11 353.57
2014-02-10 340.61
2014-02-07 343.85
2014-02-06 343.85
2014-02-05 324.41
2014-02-04 340.61
2014-01-30 350.33
2014-01-29 347.09
2014-01-28 347.09
2014-01-27 340.61
2014-01-24 350.33
2014-01-23 356.81
2014-01-22 360.05
2014-01-21 360.05
2014-01-20 360.05
2014-01-17 373.01
2014-01-16 369.77
2014-01-15 369.77
2014-01-14 376.25
2014-01-13 376.25
2014-01-10 379.49
2014-01-09 360.05
2014-01-08 369.77
2014-01-07 363.29
2014-01-06 366.53
2014-01-03 363.29
2014-01-02 379.49
2013-12-31 366.53
2013-12-30 369.77
2013-12-27 369.77
2013-12-24 376.25
2013-12-23 366.53
2013-12-20 360.05
2013-12-19 360.05
2013-12-18 376.25
2013-12-17 373.01
2013-12-16 376.25
2013-12-13 376.25
2013-12-12 373.01
2013-12-11 382.73
2013-12-10 385.97
2013-12-09 392.45
2013-12-06 392.45
2013-12-05 402.17
2013-12-04 389.21
2013-12-03 389.21
2013-12-02 392.45
2013-11-29 392.45
2013-11-28 389.21
2013-11-27 402.17
2013-11-26 405.41
2013-11-25 392.45
2013-11-22 373.01
2013-11-21 379.49
2013-11-20 392.45
2013-11-19 392.45
2013-11-18 366.53
2013-11-15 356.81
2013-11-14 356.81
2013-11-13 360.05
2013-11-12 366.53
2013-11-11 373.01
2013-11-08 356.81
2013-11-07 369.77
2013-11-06 382.73
2013-11-05 389.21
2013-11-04 389.21
2013-11-01 392.45
2013-10-31 392.45
2013-10-30 389.21
2013-10-29 392.45
2013-10-28 392.45
2013-10-25 395.69
2013-10-24 395.69
2013-10-23 392.45
2013-10-22 395.69
2013-10-21 402.17
2013-10-18 402.17
2013-10-17 411.89
2013-10-16 411.89
2013-10-15 428.09
2013-10-11 385.97
2013-10-10 389.21
2013-10-09 392.45
2013-10-08 382.73
2013-10-07 389.21
2013-10-04 398.93
2013-10-03 395.69
2013-10-02 398.93
2013-09-30 405.41
2013-09-27 402.17
2013-09-26 395.69
2013-09-25 411.89
2013-09-24 415.13
2013-09-23 389.21
2013-09-19 395.69
2013-09-18 392.45
2013-09-17 392.45
2013-09-16 405.41
2013-09-13 428.09
2013-09-12 385.97
2013-09-11 356.81
2013-09-10 330.89
2013-09-09 321.17
2013-09-06 327.65
2013-09-05 337.37
2013-09-04 350.33
2013-09-03 366.53
2013-09-02 356.81
2013-08-30 373.01
2013-08-29 363.29
2013-08-28 379.49
2013-08-27 389.21
2013-08-26 398.93
2013-08-23 389.21
2013-08-22 379.49
2013-08-21 373.01
2013-08-20 369.77
2013-08-19 395.69
2013-08-16 411.89
2013-08-15 421.61
2013-08-13 424.85
2013-08-12 408.65
2013-08-09 402.17
2013-08-08 408.65
2013-08-07 405.41
2013-08-06 411.89
2013-08-05 405.41
2013-08-02 402.17
2013-08-01 411.89
2013-07-31 411.89
2013-07-30 408.65
2013-07-29 418.37
2013-07-26 415.13
2013-07-25 437.81
2013-07-24 437.81
2013-07-23 431.33
2013-07-22 431.33
2013-07-19 437.81
2013-07-18 450.77
2013-07-17 428.09
2013-07-16 428.09
2013-07-15 415.13
2013-07-12 415.13
2013-07-11 441.05
2013-07-10 408.65
2013-07-09 424.85
2013-07-08 408.65
2013-07-05 408.65
2013-07-04 411.89
2013-07-03 398.93
2013-07-02 411.89
2013-06-28 418.37
2013-06-27 395.69
2013-06-26 444.29
2013-06-25 415.13
2013-06-24 424.85
2013-06-21 457.24
2013-06-20 460.48
2013-06-19 486.40
2013-06-18 479.92
2013-06-17 450.77
2013-06-14 437.81
2013-06-13 408.65
2013-06-11 421.61
2013-06-10 437.81
2013-06-07 441.05
2013-06-06 447.53
2013-06-05 454.01
2013-06-04 411.89
2013-06-03 389.21
2013-05-31 421.61
2013-05-30 373.01
2013-05-29 402.17
2013-05-28 389.21
2013-05-27 317.93
2013-05-24 298.49
2013-05-23 282.30
2013-05-22 298.49
2013-05-21 301.73
2013-05-20 298.49
2013-05-16 298.49
2013-05-15 282.30
2013-05-14 288.78
2013-05-13 275.82
2013-05-10 285.54
2013-05-09 288.78
2013-05-08 292.02
2013-05-07 292.02
2013-05-06 295.26
2013-05-03 292.02
2013-05-02 295.26
2013-04-30 285.54
2013-04-29 288.78
2013-04-26 295.26
2013-04-25 301.73
2013-04-24 301.73
2013-04-23 298.49
2013-04-22 304.97
2013-04-19 295.26
2013-04-18 295.26
2013-04-17 301.73
2013-04-16 301.73
2013-04-15 304.97
2013-04-12 298.49
2013-04-11 292.02
2013-04-10 298.49
2013-04-09 298.49
2013-04-08 301.73
2013-04-05 282.30
2013-04-03 282.30
2013-04-02 275.82
2013-03-28 282.30
2013-03-27 301.73
2013-03-26 288.78
2013-03-25 292.02
2013-03-22 285.54
2013-03-21 275.82
2013-03-20 282.30
2013-03-19 259.62
2013-03-18 256.38
2013-03-15 279.06
2013-03-14 295.26
2013-03-13 272.58
2013-03-12 275.82
2013-03-11 295.26
2013-03-08 308.21
2013-03-07 304.97
2013-03-06 285.54
2013-03-05 304.97
2013-03-04 304.97
2013-03-01 269.34
2013-02-28 243.42
2013-02-27 240.18
2013-02-26 233.70
2013-02-25 249.90
2013-02-22 256.38
2013-02-21 259.62
2013-02-20 272.58
2013-02-19 262.86
2013-02-18 279.06
2013-02-15 285.54
2013-02-14 282.30
2013-02-08 275.82
2013-02-07 266.10
2013-02-06 266.10
2013-02-05 275.82
2013-02-04 298.49
2013-02-01 308.21
2013-01-31 295.26
2013-01-30 292.02
2013-01-29 295.26
2013-01-28 272.58
2013-01-25 308.21
2013-01-24 308.21
2013-01-23 301.73
2013-01-22 321.17
2013-01-21 295.26
2013-01-18 282.30
2013-01-17 256.38
2013-01-16 240.18
2013-01-15 249.90
2013-01-14 204.54
2013-01-11 198.06
2013-01-10 201.30
2013-01-09 201.30
2013-01-08 198.06
2013-01-07 194.82
2013-01-04 194.82
2013-01-03 198.06
2013-01-02 198.06
2012-12-31 194.82
2012-12-28 198.06
2012-12-27 191.58
2012-12-24 191.58
2012-12-21 194.82
2012-12-20 188.34
2012-12-19 198.06
2012-12-18 198.06
2012-12-17 194.82
2012-12-14 204.54
2012-12-13 198.06
2012-12-12 207.78
2012-12-11 204.54
2012-12-10 201.30
2012-12-07 204.54
2012-12-06 201.30
2012-12-05 204.54
2012-12-04 194.82
2012-12-03 185.10
2012-11-30 178.62
2012-11-29 178.62
2012-11-28 178.62
2012-11-27 178.62
2012-11-26 175.38
2012-11-23 181.86
2012-11-22 178.62
2012-11-21 178.62
2012-11-20 165.66
2012-11-19 165.66
2012-11-16 162.42
2012-11-15 159.18
2012-11-14 165.66
2012-11-13 159.18
2012-11-12 165.66
2012-11-09 165.66
2012-11-08 162.42
2012-11-07 165.66
2012-11-06 168.90
2012-11-05 172.14
2012-11-02 168.90
2012-11-01 168.90
2012-10-31 165.66
2012-10-30 165.66
2012-10-29 165.66
2012-10-26 172.14
2012-10-25 168.90
2012-10-24 165.66
2012-10-22 162.42
2012-10-19 159.18
2012-10-18 159.18
2012-10-17 155.94
2012-10-16 159.18
2012-10-15 155.94
2012-10-12 159.18
2012-10-11 155.94
2012-10-10 152.70
2012-10-09 152.70
2012-10-08 155.94
2012-10-05 159.18
2012-10-04 159.18
2012-10-03 155.94
2012-09-28 152.70
2012-09-27 146.22
2012-09-26 146.22
2012-09-25 149.46
2012-09-24 149.46
2012-09-21 155.94
2012-09-20 162.42
2012-09-19 152.70
2012-09-18 142.98
2012-09-17 136.51
2012-09-14 130.03
2012-09-13 126.79
2012-09-12 126.79
2012-09-11 126.79
2012-09-10 126.79
2012-09-07 117.07
2012-09-06 110.59
2012-09-05 107.35
2012-09-04 107.35
2012-09-03 113.83
2012-08-31 117.07
2012-08-30 113.83
2012-08-29 120.31
2012-08-28 97.63
2012-08-27 97.63
2012-08-24 94.39
2012-08-23 94.39
2012-08-22 94.39
2012-08-21 91.15
2012-08-20 91.15
2012-08-17 91.15
2012-08-16 91.15
2012-08-15 91.15
2012-08-14 94.39
2012-08-13 94.39
2012-08-10 100.87
2012-08-09 94.39
2012-08-08 94.39
2012-08-07 94.39
2012-08-06 94.39
2012-08-03 97.63
2012-08-02 97.63
2012-08-01 97.63
2012-07-31 97.63
2012-07-30 94.39
2012-07-27 94.39
2012-07-26 94.39
2012-07-25 94.39
2012-07-24 94.39
2012-07-23 113.83
2012-07-20 120.31
2012-07-19 120.31
2012-07-18 113.83
2012-07-17 113.83
2012-07-16 113.83
2012-07-13 113.83
2012-07-12 107.35
2012-07-11 123.55
2012-07-10 110.59
2012-07-09 110.59
2012-07-06 120.31
2012-07-05 117.07
2012-07-04 117.07
2012-07-03 113.83
2012-06-29 117.07
2012-06-28 120.31
2012-06-27 123.55
2012-06-26 123.55
2012-06-25 123.55
2012-06-22 117.07
2012-06-21 120.31
2012-06-20 120.31
2012-06-19 120.31
2012-06-18 120.31
2012-06-15 120.31
2012-06-14 113.83
2012-06-13 117.07
2012-06-12 120.31
2012-06-11 123.55
2012-06-08 126.79
2012-06-07 126.79
2012-06-06 123.55
2012-06-05 120.31
2012-06-04 126.79
2012-06-01 130.03
2012-05-31 133.27
2012-05-30 133.27
2012-05-29 136.51
2012-05-28 130.20
2012-05-25 130.20
2012-05-24 133.35
2012-05-23 133.35
2012-05-22 133.35
2012-05-21 133.35
2012-05-18 133.35
2012-05-17 136.51
2012-05-16 133.35
2012-05-15 136.51
2012-05-14 145.97
2012-05-11 139.66
2012-05-10 139.66
2012-05-09 127.04
2012-05-08 127.04
2012-05-07 133.35
2012-05-04 136.51
2012-05-03 133.35
2012-05-02 136.51
2012-04-30 123.89
2012-04-27 127.04
2012-04-26 133.35
2012-04-25 136.51
2012-04-24 139.66
2012-04-23 142.81
2012-04-20 155.43
2012-04-19 164.89
2012-04-18 171.19
2012-04-17 155.43
2012-04-16 164.89
2012-04-13 171.19
2012-04-12 171.19
2012-04-11 142.81
2012-04-10 149.12
2012-04-05 120.74
2012-04-03 108.12
2012-04-02 114.43
2012-03-30 111.28
2012-03-29 101.82
2012-03-28 104.97
2012-03-27 104.97
2012-03-26 104.97
2012-03-23 114.43
2012-03-22 111.28
2012-03-21 104.97
2012-03-20 95.51
2012-03-19 95.51
2012-03-16 98.66
2012-03-15 95.51
2012-03-14 98.66
2012-03-13 98.66
2012-03-12 101.82
2012-03-09 104.97
2012-03-08 108.12
2012-03-07 108.12
2012-03-06 108.12
2012-03-05 111.28
2012-03-02 108.12
2012-03-01 108.12
2012-02-29 111.28
2012-02-28 114.43
2012-02-27 108.12
2012-02-24 95.51
2012-02-23 92.36
2012-02-22 92.36
2012-02-21 86.05
2012-02-20 79.74
2012-02-17 76.59
2012-02-16 67.13
2012-02-15 67.13
2012-02-14 60.82
2012-02-13 63.98
2012-02-10 63.98
2012-02-09 60.82
2012-02-08 56.09
2012-02-07 56.09
2012-02-06 57.67
2012-02-03 56.09
2012-02-02 54.52
2012-02-01 49.79
2012-01-31 49.79
2012-01-30 49.79
2012-01-27 48.21
2012-01-26 49.79
2012-01-20 49.79
2012-01-19 51.36
2012-01-18 52.94
2012-01-17 51.36
2012-01-16 51.36
2012-01-13 51.36
2012-01-12 51.36
2012-01-11 45.06
2012-01-10 51.36
2012-01-09 52.94
2012-01-06 51.36
2012-01-05 54.52
2012-01-04 54.52
2012-01-03 57.67
2011-12-30 54.52
2011-12-29 57.67
2011-12-28 48.21
2011-12-23 57.67
2011-12-22 56.09
2011-12-21 54.52
2011-12-20 56.09
2011-12-19 54.52
2011-12-16 54.52
2011-12-15 54.52
2011-12-14 56.09
2011-12-13 57.67
2011-12-12 57.67
2011-12-09 56.09
2011-12-08 56.09
2011-12-07 57.67
2011-12-06 60.82
2011-12-05 60.82
2011-12-02 60.82
2011-12-01 63.98
2011-11-30 57.67
2011-11-29 57.67
2011-11-28 54.52
2011-11-25 57.67
2011-11-24 57.67
2011-11-23 60.82
2011-11-22 60.82
2011-11-21 60.82
2011-11-18 63.98
2011-11-17 70.28
2011-11-16 63.98
2011-11-15 67.13
2011-11-14 67.13
2011-11-11 67.13
2011-11-10 63.98
2011-11-09 67.13
2011-11-08 60.82
2011-11-07 57.67
2011-11-04 57.67
2011-11-03 57.67
2011-11-02 57.67
2011-11-01 57.67
2011-10-31 60.82
2011-10-28 63.98
2011-10-27 60.82
2011-10-26 57.67
2011-10-25 63.98
2011-10-24 63.98
2011-10-21 57.67
2011-10-20 60.82
2011-10-19 51.36
2011-10-18 51.36
2011-10-17 51.36
2011-10-14 49.79
2011-10-13 49.79
2011-10-12 54.52
2011-10-11 48.21
2011-10-10 51.36
2011-10-07 51.36
2011-10-06 51.36
2011-10-04 41.90
2011-10-03 48.21
2011-09-30 48.21
2011-09-28 48.21
2011-09-27 40.33
2011-09-26 40.33
2011-09-23 51.36
2011-09-22 48.21
2011-09-21 54.52
2011-09-20 52.94
2011-09-19 57.67
2011-09-16 57.67
2011-09-15 54.52
2011-09-14 54.52
2011-09-12 51.36
2011-09-09 57.67
2011-09-08 57.67
2011-09-07 57.67
2011-09-06 60.82
2011-09-05 60.82
2011-09-02 63.98
2011-09-01 57.67
2011-08-31 54.52
2011-08-30 54.52
2011-08-29 57.67
2011-08-26 54.52
2011-08-25 54.52
2011-08-24 56.09
2011-08-23 56.09
2011-08-22 57.67
2011-08-19 51.36
2011-08-18 51.36
2011-08-17 57.67
2011-08-16 56.09
2011-08-15 56.09
2011-08-12 57.67
2011-08-11 49.79
2011-08-10 49.79
2011-08-09 49.79
2011-08-08 48.21
2011-08-05 57.67
2011-08-04 67.13
2011-08-03 60.82
2011-08-02 67.13
2011-08-01 63.98
2011-07-29 70.28
2011-07-28 73.44
2011-07-27 73.44
2011-07-26 67.13
2011-07-25 67.13
2011-07-22 67.13
2011-07-21 67.13
2011-07-20 67.13
2011-07-19 67.13
2011-07-18 67.13
2011-07-15 63.98
2011-07-14 60.82
2011-07-13 57.67
2011-07-12 57.67
2011-07-11 57.67
2011-07-08 63.98
2011-07-07 63.98
2011-07-06 63.98
2011-07-05 63.98
2011-07-04 60.82
2011-06-30 57.67
2011-06-29 57.67
2011-06-28 57.67
2011-06-27 63.98
2011-06-24 57.67
2011-06-23 57.67
2011-06-22 63.98
2011-06-21 60.82
2011-06-20 70.28
2011-06-17 67.13
2011-06-16 70.28
2011-06-15 73.44
2011-06-14 73.44
2011-06-13 70.28
2011-06-10 73.44
2011-06-09 79.74
2011-06-08 79.74
2011-06-07 73.44
2011-06-03 73.44
2011-06-02 73.44
2011-06-01 73.44
2011-05-31 79.74
2011-05-30 79.74
2011-05-27 86.05
2011-05-26 79.74
2011-05-25 82.90
2011-05-24 82.90
2011-05-23 82.90
2011-05-20 89.20
2011-05-19 89.20
2011-05-18 92.36
2011-05-17 98.66
2011-05-16 95.51
2011-05-13 95.51
2011-05-12 95.51
2011-05-11 95.51
2011-05-09 98.66
2011-05-06 98.66
2011-05-05 98.66
2011-05-04 101.82
2011-05-03 98.66
2011-04-29 104.97
2011-04-28 104.97
2011-04-27 104.97
2011-04-26 108.12
2011-04-21 114.43
2011-04-20 114.43
2011-04-19 114.43
2011-04-18 111.28
2011-04-15 114.43
2011-04-14 111.28
2011-04-13 108.12
2011-04-12 108.12
2011-04-11 111.28
2011-04-08 114.43
2011-04-07 108.12
2011-04-06 111.28
2011-04-04 114.43
2011-04-01 111.28
2011-03-31 111.28
2011-03-30 111.28
2011-03-29 117.58
2011-03-28 114.43
2011-03-25 114.43
2011-03-24 114.43
2011-03-23 120.74
2011-03-22 120.74
2011-03-21 117.58
2011-03-18 111.28
2011-03-17 117.58
2011-03-16 114.43
2011-03-15 111.28
2011-03-14 117.58
2011-03-11 117.58
2011-03-10 117.58
2011-03-09 123.89
2011-03-08 123.89
2011-03-07 123.89
2011-03-04 127.04
2011-03-03 123.89
2011-03-02 123.89
2011-03-01 120.74
2011-02-28 117.58
2011-02-25 108.12
2011-02-24 104.97
2011-02-23 111.28
2011-02-22 114.43
2011-02-21 114.43
2011-02-18 117.58
2011-02-17 117.58
2011-02-16 120.74
2011-02-15 123.89
2011-02-14 120.74
2011-02-11 117.58
2011-02-10 120.74
2011-02-09 127.04
2011-02-08 123.89
2011-02-07 127.04
2011-02-02 130.20
2011-02-01 123.89
2011-01-31 127.04
2011-01-28 133.35
2011-01-27 139.66
2011-01-26 136.51
2011-01-25 139.66
2011-01-24 142.81
2011-01-21 139.66
2011-01-20 136.51
2011-01-19 145.97
2011-01-18 158.58
2011-01-17 133.35
2011-01-14 136.51
2011-01-13 133.35
2011-01-12 133.35
2011-01-11 130.20
2011-01-10 130.20
2011-01-07 133.35
2011-01-06 130.20
2011-01-05 130.20
2011-01-04 130.20
2011-01-03 127.04
2010-12-31 127.04
2010-12-30 130.20
2010-12-29 127.04
2010-12-28 123.89
2010-12-24 127.04
2010-12-23 130.20
2010-12-22 127.04
2010-12-21 130.20
2010-12-20 127.04
2010-12-17 130.20
2010-12-16 130.20
2010-12-15 133.35
2010-12-14 136.51
2010-12-13 130.20
2010-12-10 133.35
2010-12-09 136.51
2010-12-08 133.35
2010-12-07 136.51
2010-12-06 133.35
2010-12-03 133.35
2010-12-02 133.35
2010-12-01 133.35
2010-11-30 127.04
2010-11-29 133.35
2010-11-26 127.04
2010-11-25 130.20
2010-11-24 130.20
2010-11-23 127.04
2010-11-22 133.35
2010-11-19 136.51
2010-11-18 139.66
2010-11-17 133.35
2010-11-16 142.81
2010-11-15 149.12
2010-11-12 152.27
2010-11-11 161.73
2010-11-10 158.58
2010-11-09 161.73
2010-11-08 171.19
2010-11-05 127.04
2010-11-04 123.89
2010-11-03 127.04
2010-11-02 120.74
2010-11-01 120.74
2010-10-29 117.58
2010-10-28 120.74
2010-10-27 120.74
2010-10-26 111.28
2010-10-25 111.28
2010-10-22 111.28
2010-10-21 108.12
2010-10-20 111.28
2010-10-19 111.28
2010-10-18 111.28
2010-10-15 117.58
2010-10-14 111.28
2010-10-13 108.12
2010-10-12 108.12
2010-10-11 108.12
2010-10-08 114.43
2010-10-07 108.12
2010-10-06 111.28
2010-10-05 108.12
2010-10-04 108.12
2010-09-30 104.97
2010-09-29 111.28
2010-09-28 111.28
2010-09-27 114.43
2010-09-24 117.58
2010-09-22 117.58
2010-09-21 117.58
2010-09-20 108.12
2010-09-17 114.43
2010-09-16 108.12
2010-09-15 111.28
2010-09-14 117.58
2010-09-13 117.58
2010-09-10 104.97
2010-09-09 104.97
2010-09-08 111.28
2010-09-07 104.97
2010-09-06 108.12
2010-09-03 104.97
2010-09-02 111.28
2010-09-01 108.12
2010-08-31 108.12
2010-08-30 114.43
2010-08-27 108.12
2010-08-26 111.28
2010-08-25 123.89
2010-08-24 127.04
2010-08-23 123.89
2010-08-20 127.04
2010-08-19 127.04
2010-08-18 123.89
2010-08-17 123.89
2010-08-16 120.74
2010-08-13 127.04
2010-08-12 120.74
2010-08-11 123.89
2010-08-10 133.35
2010-08-09 133.35
2010-08-06 127.04
2010-08-05 123.89
2010-08-04 120.74
2010-08-03 120.74
2010-08-02 120.74
2010-07-30 117.58
2010-07-29 117.58
2010-07-28 114.43
2010-07-27 123.89
2010-07-26 108.12
2010-07-23 108.12
2010-07-22 108.12
2010-07-21 108.12
2010-07-20 111.28
2010-07-19 111.28
2010-07-16 114.43
2010-07-15 114.43
2010-07-14 120.74
2010-07-13 120.74
2010-07-12 120.74
2010-07-09 120.74
2010-07-08 127.04
2010-07-07 130.20
2010-07-06 130.20
2010-07-05 130.20
2010-07-02 130.20
2010-06-30 120.74
2010-06-29 120.74
2010-06-28 123.89
2010-06-25 127.04
2010-06-24 130.20
2010-06-23 130.20
2010-06-22 133.35
2010-06-21 136.51
2010-06-18 130.20
2010-06-17 130.20
2010-06-15 136.51
2010-06-14 133.35
2010-06-11 133.35
2010-06-10 133.35
2010-06-09 136.51
2010-06-08 133.35
2010-06-07 127.04
2010-06-04 142.81
2010-06-03 142.81
2010-06-02 127.04
2010-06-01 139.66
2010-05-31 136.51
2010-05-28 136.51
2010-05-27 130.20
2010-05-26 117.58
2010-05-25 108.12
2010-05-24 127.04
2010-05-20 127.04
2010-05-19 142.81
2010-05-18 152.27
2010-05-17 145.97
2010-05-14 152.27
2010-05-13 158.58
2010-05-12 158.58
2010-05-11 171.19
2010-05-10 168.04
2010-05-07 158.58
2010-05-06 164.89
2010-05-05 168.04
2010-05-04 174.35
2010-05-03 180.65
2010-04-30 183.81
2010-04-29 174.35
2010-04-28 183.81
2010-04-27 190.11
2010-04-26 196.42
2010-04-23 199.57
2010-04-22 199.57
2010-04-21 202.73
2010-04-20 202.73
2010-04-19 205.88
2010-04-16 209.03
2010-04-15 212.19
2010-04-14 212.19
2010-04-13 209.03
2010-04-12 202.73
2010-04-09 199.57
2010-04-08 202.73
2010-04-07 202.73
2010-04-01 202.73
2010-03-31 205.88
2010-03-30 205.88
2010-03-29 205.88
2010-03-26 205.88
2010-03-25 209.03
2010-03-24 199.57
2010-03-23 186.96
2010-03-22 177.50
2010-03-19 190.11
2010-03-18 193.27
2010-03-17 199.57
2010-03-16 196.42
2010-03-15 209.03
2010-03-12 218.49
2010-03-11 215.34
2010-03-10 221.65
2010-03-09 224.80
2010-03-08 224.80
2010-03-05 218.49
2010-03-04 212.19
2010-03-03 205.88
2010-03-02 202.73
2010-03-01 196.42
2010-02-26 196.42
2010-02-25 199.57
2010-02-24 190.11
2010-02-23 193.27
2010-02-22 202.73
2010-02-19 186.96
2010-02-18 193.27
2010-02-17 196.42
2010-02-12 193.27
2010-02-11 190.11
2010-02-10 180.65
2010-02-09 186.96
2010-02-08 183.81
2010-02-05 190.11
2010-02-04 196.42
2010-02-03 199.57
2010-02-02 190.11
2010-02-01 186.96
2010-01-29 186.96
2010-01-28 186.96
2010-01-27 180.65
2010-01-26 193.27
2010-01-25 196.42
2010-01-22 199.57
2010-01-21 209.03
2010-01-20 227.95
2010-01-19 231.11
2010-01-18 224.80
2010-01-15 253.18
2010-01-14 243.72
2010-01-13 231.11
2010-01-12 243.72
2010-01-11 227.95
2010-01-08 196.42
2010-01-07 193.27
2010-01-06 190.11
2010-01-05 190.11
2010-01-04 180.65
2009-12-31 177.50
2009-12-30 177.50
2009-12-29 171.19
2009-12-28 168.04
2009-12-24 152.27
2009-12-23 164.89
2009-12-22 164.89
2009-12-21 168.04
2009-12-18 158.58
2009-12-17 171.19
2009-12-16 171.19
2009-12-15 180.65
2009-12-14 177.50
2009-12-11 186.96
2009-12-10 183.81
2009-12-09 190.11
2009-12-08 196.42
2009-12-07 193.27
2009-12-04 177.50
2009-12-03 168.04
2009-12-02 168.04
2009-12-01 171.19
2009-11-30 164.89
2009-11-27 161.73
2009-11-26 177.50
2009-11-25 168.04
2009-11-24 171.19
2009-11-23 180.65
2009-11-20 171.19
2009-11-19 177.50
2009-11-18 164.89
2009-11-17 168.04
2009-11-16 183.81
2009-11-13 183.81
2009-11-12 180.65
2009-11-11 183.81
2009-11-10 183.81
2009-11-09 180.65
2009-11-06 193.27
2009-11-05 202.73
2009-11-04 164.89
2009-11-03 155.43
2009-11-02 158.58
2009-10-30 139.66
2009-10-29 130.20
2009-10-28 133.35
2009-10-27 136.51
2009-10-23 142.81
2009-10-22 142.81
2009-10-21 120.74
2009-10-20 120.74
2009-10-19 120.74
2009-10-16 123.89
2009-10-15 120.74
2009-10-14 136.51
2009-10-13 136.51
2009-10-12 142.81
2009-10-09 133.35
2009-10-08 127.04
2009-10-07 123.89
2009-10-06 114.43
2009-10-05 117.58
2009-10-02 120.74
2009-09-30 114.43
2009-09-29 111.28
2009-09-28 104.97
2009-09-25 117.58
2009-09-24 127.04
2009-09-23 111.28
2009-09-22 120.74
2009-09-21 120.74
2009-09-18 92.36
2009-09-17 95.51
2009-09-16 86.05
2009-09-15 89.20
2009-09-14 89.20
2009-09-11 92.36
2009-09-10 95.51
2009-09-09 95.51
2009-09-08 95.51
2009-09-07 95.51
2009-09-04 95.51
2009-09-03 95.51
2009-09-02 89.20
2009-09-01 95.51
2009-08-31 95.51
2009-08-28 114.43
2009-08-27 120.74
2009-08-26 123.89
2009-08-25 114.43
2009-08-24 108.12
2009-08-21 111.28
2009-08-20 111.28
2009-08-19 108.12
2009-08-18 111.28
2009-08-17 114.43
2009-08-14 127.04
2009-08-13 133.35
2009-08-12 133.35
2009-08-11 123.89
2009-08-10 123.89
2009-08-07 130.20
2009-08-06 136.51
2009-08-05 139.66
2009-08-04 139.66
2009-08-03 145.97
2009-07-31 142.81
2009-07-30 139.66
2009-07-29 136.51
2009-07-28 142.81
2009-07-27 145.97
2009-07-24 139.66
2009-07-23 142.81
2009-07-22 145.97
2009-07-21 136.51
2009-07-20 142.81
2009-07-17 130.20
2009-07-16 114.43
2009-07-15 123.89
2009-07-14 114.43
2009-07-13 98.66
2009-07-10 92.36
2009-07-09 95.51
2009-07-08 89.20
2009-07-07 95.51
2009-07-06 76.59
2009-07-03 79.74
2009-07-02 79.74
2009-06-30 92.36
2009-06-29 98.66
2009-06-26 111.28
2009-06-25 127.04
2009-06-24 60.82
2009-06-23 63.98
2009-06-22 60.82
2009-06-19 60.82
2009-06-18 60.82
2009-06-17 54.52
2009-06-16 54.52
2009-06-15 60.82
2009-06-12 60.82
2009-06-11 63.98
2009-06-10 63.98
2009-06-09 57.67
2009-06-08 60.82
2009-06-05 57.67
2009-06-04 57.67
2009-06-03 54.52
2009-06-02 56.09
2009-06-01 63.98
2009-05-29 54.52
2009-05-27 54.52
2009-05-26 51.36
2009-05-25 51.36
2009-05-22 52.94
2009-05-21 67.13
2009-05-20 41.90
2009-05-19 38.75
2009-05-18 32.44
2009-05-15 26.14
2009-05-14 16.68
2009-05-13 19.83
2009-05-12 19.83
2009-05-11 21.41
2009-05-08 19.83
2009-05-07 21.41
2009-05-06 24.56
2009-05-05 18.25
2009-05-04 18.25
2009-04-30 16.68
2009-04-29 16.68
2009-04-28 10.37
2009-04-27 10.37
2009-04-24 19.83
2009-04-23 18.25
2009-04-22 19.83
2009-04-21 16.68
2009-04-20 19.83
2009-04-17 15.10
2009-04-16 13.52
2009-04-15 13.52
2009-04-14 15.10
2009-04-09 11.95
2009-04-08 5.64
2009-04-07 5.64
2009-04-06 5.64
2009-04-03 2.49
2009-04-02 4.06
2009-04-01 -0.67
2009-03-31 -2.24
2009-03-30 -2.24
2009-03-27 0.91
2009-03-26 0.91
2009-03-25 -2.24
2009-03-24 -0.67
2009-03-23 -0.67
2009-03-20 -2.24
2009-03-19 -2.24
2009-03-18 -0.67
2009-03-17 -3.82
2009-03-16 -3.82
2009-03-13 -2.24
2009-03-12 -14.86
2009-03-11 -11.70
2009-03-10 -16.43
2009-03-09 -13.28
2009-03-06 -13.28
2009-03-05 -11.70
2009-03-04 -11.70
2009-03-03 -13.28
2009-03-02 -14.86
2009-02-27 -13.28
2009-02-26 -13.28
2009-02-25 -11.70
2009-02-24 -11.70
2009-02-23 -8.55
2009-02-20 -10.13
2009-02-19 -6.97
2009-02-18 -8.55
2009-02-17 -8.55
2009-02-16 -6.97
2009-02-13 -6.97
2009-02-12 -5.40
2009-02-11 -5.40
2009-02-10 -3.82
2009-02-09 -2.24
2009-02-06 -2.24
2009-02-05 -2.24
2009-02-04 -0.67
2009-02-03 -5.40
2009-02-02 -6.97
2009-01-30 -3.82
2009-01-29 -2.24
2009-01-23 -6.97
2009-01-22 -5.40
2009-01-21 -5.40
2009-01-20 -5.40
2009-01-19 -2.24
2009-01-16 0.91
2009-01-15 0.91
2009-01-14 4.06
2009-01-13 2.49
2009-01-12 7.22
2009-01-09 -3.82
2009-01-08 -3.82
2009-01-07 -0.67
2009-01-06 -0.67
2009-01-05 -2.24
2009-01-02 -3.82
2008-12-31 -3.82
2008-12-30 -6.97
2008-12-29 -3.82
2008-12-24 -0.67
2008-12-23 -2.24
2008-12-22 -0.67
2008-12-19 0.91
2008-12-18 -0.67
2008-12-17 -5.40
2008-12-16 -3.82
2008-12-15 4.06
2008-12-12 5.64
2008-12-11 -0.67
2008-12-10 -2.24
2008-12-09 -8.55
2008-12-08 0.91
2008-12-05 -5.40
2008-12-04 -2.24
2008-12-03 -2.24
2008-12-02 -8.55
2008-12-01 -2.24
2008-11-28 -6.97
2008-11-27 -5.40
2008-11-26 -6.97
2008-11-25 -10.13
2008-11-24 -2.24
2008-11-21 -2.24
2008-11-20 -2.24
2008-11-19 -2.24
2008-11-18 0.91
2008-11-17 4.06
2008-11-14 10.37
2008-11-13 7.22
2008-11-12 4.06
2008-11-11 10.37
2008-11-10 10.37
2008-11-07 7.22
2008-11-06 0.91
2008-11-05 4.06
2008-11-04 -2.24
2008-11-03 -8.55
2008-10-31 -5.40
2008-10-30 -3.82
2008-10-29 -5.40
2008-10-28 -5.40
2008-10-27 -27.47
2008-10-24 -10.13
2008-10-23 -2.24
2008-10-22 -2.24
2008-10-21 4.06
2008-10-20 2.49
2008-10-17 0.91
2008-10-16 -0.67
2008-10-15 0.91
2008-10-14 10.37
2008-10-13 7.22
2008-10-10 7.22
2008-10-09 18.25
2008-10-08 18.25
2008-10-06 26.14
2008-10-03 30.87
2008-10-02 27.71
2008-09-30 27.71
2008-09-29 21.41
2008-09-26 27.71
2008-09-25 30.87
2008-09-24 30.87
2008-09-23 27.71
2008-09-22 29.29
2008-09-19 37.17
2008-09-18 34.02
2008-09-17 43.48
2008-09-16 40.33
2008-09-12 49.79
2008-09-11 41.90
2008-09-10 46.63
2008-09-09 32.44
2008-09-08 22.98
2008-09-05 21.41
2008-09-04 22.98
2008-09-03 29.29
2008-09-02 30.87
2008-09-01 26.14
2008-08-29 21.41
2008-08-28 16.68
2008-08-27 15.10
2008-08-26 13.52
2008-08-25 13.52
2008-08-21 16.68
2008-08-20 13.52
2008-08-19 10.37
2008-08-18 10.37
2008-08-15 11.95
2008-08-14 10.37
2008-08-13 13.52
2008-08-12 15.10
2008-08-11 19.83
2008-08-08 21.41
2008-08-07 22.98
2008-08-05 22.98
2008-08-04 27.71
2008-08-01 26.14
2008-07-31 26.14
2008-07-30 26.14
2008-07-29 26.14
2008-07-28 26.14
2008-07-25 29.29
2008-07-24 32.44
2008-07-23 37.17
2008-07-22 37.17
2008-07-21 30.87
2008-07-18 27.71
2008-07-17 29.29
2008-07-16 29.29
2008-07-15 29.29
2008-07-14 35.60
2008-07-11 41.90
2008-07-10 35.60
2008-07-09 37.17
2008-07-08 38.75
2008-07-07 41.90
2008-07-04 41.90
2008-07-03 43.48
2008-07-02 41.90
2008-06-30 46.63
2008-06-27 49.79
2008-06-26 51.36
2008-06-25 52.94
2008-06-24 51.36
2008-06-23 56.09
2008-06-20 54.52
2008-06-19 54.52
2008-06-18 60.82
2008-06-17 57.67
2008-06-16 56.09
2008-06-13 57.67
2008-06-12 57.67
2008-06-11 63.98
2008-06-10 63.98
2008-06-06 73.44
2008-06-05 76.59
2008-06-04 70.28
2008-06-03 76.59
2008-06-02 76.59
2008-05-30 79.74
2008-05-29 76.59
2008-05-28 73.44
2008-05-27 79.74
2008-05-26 79.74
2008-05-23 79.74
2008-05-22 82.90
2008-05-21 86.05
2008-05-20 89.20
2008-05-19 98.66
2008-05-16 95.51
2008-05-15 92.46
2008-05-14 95.51
2008-05-13 92.46
2008-05-09 95.51
2008-05-08 98.57
2008-05-07 98.57
2008-05-06 101.62
2008-05-05 101.62
2008-05-02 89.40
2008-04-30 83.29
2008-04-29 80.24
2008-04-28 83.29
2008-04-25 68.02
2008-04-24 74.13
2008-04-23 71.07
2008-04-22 80.24
2008-04-21 52.74
2008-04-18 58.85
2008-04-17 58.85
2008-04-16 61.91
2008-04-15 61.91
2008-04-14 61.91
2008-04-11 68.02
2008-04-10 68.02
2008-04-09 71.07
2008-04-08 74.13
2008-04-07 80.24
2008-04-03 80.24
2008-04-02 80.24
2008-04-01 77.18
2008-03-31 74.13
2008-03-28 77.18
2008-03-27 77.18
2008-03-26 77.18
2008-03-25 68.02
2008-03-20 64.96
2008-03-19 71.07
2008-03-18 68.02
2008-03-17 68.02
2008-03-14 86.35
2008-03-13 95.51
2008-03-12 107.73
2008-03-11 104.68
2008-03-10 101.62
2008-03-07 110.79
2008-03-06 113.84
2008-03-05 101.62
2008-03-04 107.73
2008-03-03 123.00
2008-02-29 135.22
2008-02-28 104.68
2008-02-27 107.73
2008-02-26 95.51
2008-02-25 98.57
2008-02-22 92.46
2008-02-21 101.62
2008-02-20 101.62
2008-02-19 95.51
2008-02-18 98.57
2008-02-15 77.18
2008-02-14 86.35
2008-02-13 74.13
2008-02-12 80.24
2008-02-11 77.18
2008-02-06 77.18
2008-02-05 83.29
2008-02-04 83.29
2008-02-01 77.18
2008-01-31 71.07
2008-01-30 77.18
2008-01-29 80.24
2008-01-28 77.18
2008-01-25 83.29
2008-01-24 83.29
2008-01-23 80.24
2008-01-22 77.18
2008-01-21 101.62
2008-01-18 101.62
2008-01-17 110.79
2008-01-16 110.79
2008-01-15 119.95
2008-01-14 129.11
2008-01-11 132.17
2008-01-10 132.17
2008-01-09 135.22
2008-01-08 132.17
2008-01-07 135.22
2008-01-04 141.33
2008-01-03 132.17
2008-01-02 141.33
2007-12-31 141.33
2007-12-28 138.28
2007-12-27 138.28
2007-12-24 150.50
2007-12-21 147.44
2007-12-20 147.44
2007-12-19 129.11
2007-12-18 119.95
2007-12-17 123.00
2007-12-14 138.28
2007-12-13 147.44
2007-12-12 153.55
2007-12-11 168.83
2007-12-10 162.72
2007-12-07 132.17
2007-12-06 126.06
2007-12-05 119.95
2007-12-04 113.84
2007-12-03 138.28
2007-11-30 138.28
2007-11-29 138.28
2007-11-28 135.22
2007-11-27 141.33
2007-11-26 144.39
2007-11-23 132.17
2007-11-22 141.33
2007-11-21 147.44
2007-11-20 159.66
2007-11-19 162.72
2007-11-16 168.83
2007-11-15 171.88
2007-11-14 174.94
2007-11-13 168.83
2007-11-12 168.83
2007-11-09 184.10
2007-11-08 184.10
2007-11-07 193.27
2007-11-06 174.94
2007-11-05 177.99
2007-11-02 174.94
2007-11-01 177.99
2007-10-31 184.10
2007-10-30 181.05
2007-10-29 184.10
2007-10-26 190.21
2007-10-25 184.10
2007-10-24 177.99
2007-10-23 184.10
2007-10-22 184.10
2007-10-18 193.27
2007-10-17 177.99
2007-10-16 193.27
2007-10-15 202.43
2007-10-12 202.43
2007-10-11 217.71
2007-10-10 211.60
2007-10-09 208.54
2007-10-08 202.43
2007-10-05 211.60
2007-10-04 199.38
2007-10-03 208.54
2007-10-02 220.76
2007-09-28 190.21
2007-09-27 181.05
2007-09-25 187.16
2007-09-24 193.27
2007-09-21 208.54
2007-09-20 220.76
2007-09-19 217.71
2007-09-18 223.81
2007-09-17 220.76
2007-09-14 236.03
2007-09-13 217.71
2007-09-12 214.65
2007-09-11 220.76
2007-09-10 220.76
2007-09-07 223.81
2007-09-06 220.76
2007-09-05 220.76
2007-09-04 220.76
2007-09-03 214.65
2007-08-31 220.76
2007-08-30 223.81
2007-08-29 214.65
2007-08-28 220.76
2007-08-27 248.25
2007-08-24 236.03
2007-08-23 223.81
2007-08-22 214.65
2007-08-21 196.32
2007-08-20 181.05
2007-08-17 165.77
2007-08-16 187.16
2007-08-15 214.65
2007-08-14 211.60
2007-08-13 220.76
2007-08-10 214.65
2007-08-09 220.76
2007-08-08 223.81
2007-08-07 214.65
2007-08-06 229.92
2007-08-03 239.09
2007-08-02 242.14
2007-08-01 254.36
2007-07-31 275.75
2007-07-30 260.47
2007-07-27 245.20
2007-07-26 260.47
2007-07-25 266.58
2007-07-24 269.64
2007-07-23 278.80
2007-07-20 284.91
2007-07-19 263.53
2007-07-18 263.53
2007-07-17 263.53
2007-07-16 284.91
2007-07-13 309.35
2007-07-12 309.35
2007-07-11 318.52
2007-07-10 312.41
2007-07-09 336.84
2007-07-06 339.90
2007-07-05 336.84
2007-07-04 330.73
2007-07-03 330.73
2007-06-29 327.68
2007-06-28 333.79
2007-06-27 352.12
2007-06-26 382.67
2007-06-25 300.19
2007-06-22 312.41
2007-06-21 315.46
2007-06-20 318.52
2007-06-18 318.52
2007-06-15 333.79
2007-06-14 315.46
2007-06-13 318.52
2007-06-12 315.46
2007-06-11 309.35
2007-06-08 306.30
2007-06-07 327.68
2007-06-06 330.73
2007-06-05 309.35
2007-06-04 321.57
2007-06-01 339.90
2007-05-31 349.06
2007-05-30 339.90
2007-05-29 379.61
2007-05-28 379.61
2007-05-25 352.12
2007-05-23 342.95
2007-05-22 324.63
2007-05-21 306.30
2007-05-18 284.91
2007-05-17 294.08
2007-05-16 278.92
2007-05-15 227.39
2007-05-14 230.42
2007-05-11 212.23
2007-05-10 215.26
2007-05-09 212.23
2007-05-08 224.36
2007-05-07 233.45
2007-05-04 230.42
2007-05-03 227.39
2007-05-02 230.42
2007-04-30 206.17
2007-04-27 203.14
2007-04-26 215.26
2007-04-25 215.26
2007-04-24 242.54
2007-04-23 251.64
2007-04-20 254.67
2007-04-19 248.61
2007-04-18 251.64
2007-04-17 245.57
2007-04-16 251.64
2007-04-13 260.73
2007-04-12 269.83
2007-04-11 269.83
2007-04-10 236.48
2007-04-04 242.54
2007-04-03 242.54
2007-04-02 239.51
2007-03-30 242.54
2007-03-29 242.54
2007-03-28 251.64
2007-03-27 257.70
2007-03-26 245.57
2007-03-23 245.57
2007-03-22 245.57
2007-03-21 245.57
2007-03-20 251.64
2007-03-19 260.73
2007-03-16 269.83
2007-03-15 275.89
2007-03-14 251.64
2007-03-13 245.57
2007-03-12 245.57
2007-03-09 221.32
2007-03-08 227.39
2007-03-07 218.29
2007-03-06 209.20
2007-03-05 200.10
2007-03-02 224.36
2007-03-01 254.67
2007-02-28 257.70
2007-02-27 288.01
2007-02-26 275.89
2007-02-23 275.89
2007-02-22 291.05
2007-02-21 294.08
2007-02-16 303.17
2007-02-15 288.01
2007-02-14 278.92
2007-02-13 278.92
2007-02-12 318.33
2007-02-09 321.36
2007-02-08 284.98
2007-02-07 291.05
2007-02-06 221.32
2007-02-05 227.39
2007-02-02 178.89
2007-02-01 169.79
2007-01-31 169.79
2007-01-30 160.70
2007-01-29 154.63
2007-01-26 154.63
2007-01-25 148.57
2007-01-24 148.57
2007-01-23 148.57
2007-01-22 151.60
2007-01-19 157.67
2007-01-18 157.67
2007-01-17 166.76
2007-01-16 154.63
2007-01-15 151.60
2007-01-12 148.57
2007-01-11 151.60
2007-01-10 148.57
2007-01-09 142.51
2007-01-08 139.48
2007-01-05 130.38
2007-01-04 127.35
2007-01-03 136.45
2007-01-02 142.51
2006-12-29 142.51
2006-12-28 133.41
2006-12-27 115.23
2006-12-22 115.23
2006-12-21 112.20
2006-12-20 115.23
2006-12-19 121.29
2006-12-18 127.35
2006-12-15 127.35
2006-12-14 136.45
2006-12-13 124.32
2006-12-12 121.29
2006-12-11 124.32
2006-12-08 118.26
2006-12-07 121.29
2006-12-06 121.29
2006-12-05 112.20
2006-12-04 106.13
2006-12-01 106.13
2006-11-30 97.04
2006-11-29 103.10
2006-11-28 109.16
2006-11-27 112.20
2006-11-24 115.23
2006-11-23 118.26
2006-11-22 121.29
2006-11-21 112.20
2006-11-20 118.26
2006-11-17 115.23
2006-11-16 127.35
2006-11-15 127.35
2006-11-14 133.41
2006-11-13 139.48
2006-11-10 142.51
2006-11-09 142.51
2006-11-08 139.48
2006-11-07 142.51
2006-11-06 142.51
2006-11-03 139.48
2006-11-02 139.48
2006-11-01 136.45
2006-10-31 136.45
2006-10-27 136.45
2006-10-26 142.51
2006-10-25 142.51
2006-10-24 145.54
2006-10-23 139.48
2006-10-20 145.54
2006-10-19 148.57
2006-10-18 151.43
2006-10-17 148.57
2006-10-16 151.43
2006-10-13 137.14
2006-10-12 131.43
2006-10-11 134.29
2006-10-10 134.29
2006-10-09 137.14
2006-10-06 137.14
2006-10-05 137.14
2006-10-04 134.29
2006-10-03 128.57
2006-09-29 125.71
2006-09-28 128.57
2006-09-27 125.71
2006-09-26 128.57
2006-09-25 140.00
2006-09-22 140.00
2006-09-21 142.86
2006-09-20 145.71
2006-09-19 142.86
2006-09-18 140.00
2006-09-15 148.57
2006-09-14 157.14
2006-09-13 160.00
2006-09-12 160.00
2006-09-11 154.29
2006-09-08 157.14
2006-09-07 157.14
2006-09-06 157.14
2006-09-05 157.14
2006-09-04 162.86
2006-09-01 157.14
2006-08-31 160.00
2006-08-30 165.71
2006-08-29 168.57
2006-08-28 168.57
2006-08-25 171.43
2006-08-24 180.00
2006-08-23 185.71
2006-08-22 174.29
2006-08-21 171.43
2006-08-18 177.14
2006-08-17 174.29
2006-08-16 174.29
2006-08-15 174.29
2006-08-14 168.57
2006-08-11 165.71
2006-08-10 168.57
2006-08-09 174.29
2006-08-08 165.71
2006-08-07 165.71
2006-08-04 168.57
2006-08-03 162.86
2006-08-02 157.14
2006-08-01 154.29
2006-07-31 154.29
2006-07-28 154.29
2006-07-27 157.14
2006-07-26 160.00
2006-07-25 171.43
2006-07-24 171.43
2006-07-21 160.00
2006-07-20 151.43
2006-07-19 142.86
2006-07-18 142.86
2006-07-17 145.71
2006-07-14 148.57
2006-07-13 140.00
2006-07-12 148.57
2006-07-11 148.57
2006-07-10 154.29
2006-07-07 154.29
2006-07-06 154.29
2006-07-05 151.43
2006-07-04 157.14
2006-07-03 165.71
2006-06-30 148.57
2006-06-29 148.57
2006-06-28 148.57
2006-06-27 151.43
2006-06-26 145.71
2006-06-23 145.71
2006-06-22 142.86
2006-06-21 131.43
2006-06-20 125.71
2006-06-19 125.71
2006-06-16 134.29
2006-06-15 125.71
2006-06-14 117.14
2006-06-13 111.43
2006-06-12 122.86
2006-06-09 128.57
2006-06-08 131.43
2006-06-07 142.86
2006-06-06 142.86
2006-06-05 145.71
2006-06-02 151.43
2006-06-01 148.57
2006-05-30 154.29
2006-05-29 162.86
2006-05-26 140.00
2006-05-25 131.43
2006-05-24 122.86
2006-05-23 122.86
2006-05-22 122.86
2006-05-19 134.29
2006-05-18 122.86
2006-05-17 125.71
2006-05-16 125.71
2006-05-15 125.71
2006-05-12 122.86
2006-05-11 125.71
2006-05-10 125.71
2006-05-09 125.71
2006-05-08 128.57
2006-05-04 125.71
2006-05-03 134.29
2006-05-02 122.86
2006-04-28 117.14
2006-04-27 125.71
2006-04-26 128.57
2006-04-25 122.86
2006-04-24 131.43
2006-04-21 134.29
2006-04-20 140.00
2006-04-19 125.71
2006-04-18 128.57
2006-04-13 131.43
2006-04-12 125.71
2006-04-11 122.86
2006-04-10 128.57
2006-04-07 134.29
2006-04-06 145.71
2006-04-04 151.43
2006-04-03 154.29
2006-03-31 154.29
2006-03-30 157.14
2006-03-29 174.29
2006-03-28 142.86
2006-03-27 142.86
2006-03-24 148.57
2006-03-23 142.86
2006-03-22 160.00
2006-03-21 108.57
2006-03-20 97.14
2006-03-17 94.29
2006-03-16 100.00
2006-03-15 60.00
2006-03-14 60.00
2006-03-13 60.00
2006-03-10 60.00
2006-03-09 60.00
2006-03-08 60.00
2006-03-07 62.86
2006-03-06 62.86
2006-03-03 62.86
2006-03-02 65.71
2006-03-01 65.71
2006-02-28 65.71
2006-02-27 65.71
2006-02-24 68.57
2006-02-23 60.00
2006-02-22 57.14
2006-02-21 57.14
2006-02-20 57.14
2006-02-17 57.14
2006-02-16 57.14
2006-02-15 60.00
2006-02-14 45.71
2006-02-13 60.00
2006-02-10 71.43
2006-02-09 60.00
2006-02-08 41.43
2006-02-07 41.43
2006-02-06 42.86
2006-02-03 42.86
2006-02-02 45.71
2006-02-01 42.86
2006-01-27 45.71
2006-01-26 48.57
2006-01-25 42.86
2006-01-24 48.57
2006-01-23 37.14
2006-01-20 35.71
2006-01-19 40.00
2006-01-18 32.86
2006-01-17 32.86
2006-01-16 32.86
2006-01-13 31.43
2006-01-12 31.43
2006-01-11 34.29
2006-01-10 34.29
2006-01-09 28.57
2006-01-06 28.57
2006-01-05 28.57
2006-01-04 30.00
2006-01-03 30.00
2005-12-30 30.00
2005-12-29 30.00
2005-12-28 34.29
2005-12-23 34.29
2005-12-22 32.86
2005-12-21 32.86
2005-12-20 34.29
2005-12-19 31.43
2005-12-16 32.86
2005-12-15 31.43
2005-12-14 32.86
2005-12-13 32.86
2005-12-12 34.29
2005-12-09 32.86
2005-12-08 34.29
2005-12-07 34.29
2005-12-06 35.71
2005-12-05 38.57
2005-12-02 38.57
2005-12-01 38.57
2005-11-30 40.00
2005-11-29 40.00
2005-11-28 40.00
2005-11-25 40.00
2005-11-24 38.57
2005-11-23 42.86
2005-11-22 40.00
2005-11-21 40.00
2005-11-18 40.00
2005-11-17 40.00
2005-11-16 42.86
2005-11-15 42.86
2005-11-14 38.57
2005-11-11 38.57
2005-11-10 38.57
2005-11-09 37.14
2005-11-08 34.29
2005-11-07 35.71
2005-11-04 28.57
2005-11-03 25.71
2005-11-02 25.71
2005-11-01 25.71
2005-10-31 27.14
2005-10-28 30.00
2005-10-27 34.29
2005-10-26 31.43
2005-10-25 30.00
2005-10-24 30.00
2005-10-21 34.29
2005-10-20 34.29
2005-10-19 30.00
2005-10-18 38.57
2005-10-17 42.86
2005-10-14 42.86
2005-10-13 42.86
2005-10-12 42.86
2005-10-10 42.86
2005-10-07 48.57
2005-10-06 45.71
2005-10-05 51.43
2005-10-04 48.57
2005-10-03 54.29
2005-09-30 51.43
2005-09-29 54.29
2005-09-28 54.29
2005-09-27 54.29
2005-09-26 51.43
2005-09-23 57.14
2005-09-22 54.29
2005-09-21 48.57
2005-09-20 57.14
2005-09-16 48.57
2005-09-15 45.71
2005-09-14 48.57
2005-09-13 48.57
2005-09-12 48.57
2005-09-09 51.43
2005-09-08 42.86
2005-09-07 42.86
2005-09-06 45.71
2005-09-05 54.29
2005-09-02 54.29
2005-09-01 48.57
2005-08-31 48.57
2005-08-30 60.00
2005-08-29 51.43
2005-08-26 57.14
2005-08-25 51.43
2005-08-24 48.57
2005-08-23 54.29
2005-08-22 45.71
2005-08-19 48.57
2005-08-18 45.71
2005-08-17 42.86
2005-08-16 42.86
2005-08-15 48.57
2005-08-12 54.29
2005-08-11 54.29
2005-08-10 57.14
2005-08-09 57.14
2005-08-08 60.00
2005-08-05 62.86
2005-08-04 62.86
2005-08-03 57.14
2005-08-02 57.14
2005-08-01 54.29
2005-07-29 57.14
2005-07-28 60.00
2005-07-27 57.14
2005-07-26 60.00
2005-07-25 65.71
2005-07-22 45.71
2005-07-21 40.00
2005-07-20 38.57
2005-07-19 38.57
2005-07-18 25.71
2005-07-15 22.86
2005-07-14 24.29
2005-07-13 31.43
2005-07-12 31.43
2005-07-11 35.71
2005-07-08 35.71
2005-07-07 38.57
2005-07-06 35.71
2005-07-05 37.14
2005-07-04 37.14
2005-06-30 40.00
2005-06-29 40.00
2005-06-28 40.00
2005-06-27 40.00
2005-06-24 37.14
2005-06-23 40.00
2005-06-22 37.14
2005-06-21 37.14
2005-06-20 37.14
2005-06-17 37.14
2005-06-16 38.57
2005-06-15 38.57
2005-06-14 40.00
2005-06-13 48.57
2005-06-10 48.57
2005-06-09 48.57
2005-06-08 51.43
2005-06-07 48.57
2005-06-06 48.57
2005-06-03 51.43
2005-06-02 51.43
2005-06-01 48.57
2005-05-31 51.43
2005-05-30 42.86
2005-05-27 48.57
2005-05-26 45.71
2005-05-25 48.57
2005-05-24 51.43
2005-05-23 48.57
2005-05-20 60.00
2005-05-19 57.14
2005-05-18 57.14
2005-05-17 60.00
2005-05-13 60.00
2005-05-12 57.14
2005-05-11 57.14
2005-05-10 60.00
2005-05-09 60.00
2005-05-06 65.71
2005-05-05 68.57
2005-05-04 68.57
2005-05-03 68.57
2005-04-29 65.71
2005-04-28 68.57
2005-04-27 68.57
2005-04-26 68.57
2005-04-25 68.57
2005-04-22 71.43
2005-04-21 62.86
2005-04-20 65.71
2005-04-19 71.43
2005-04-18 62.86
2005-04-15 77.14
2005-04-14 80.00
2005-04-13 94.29
2005-04-12 100.00
2005-04-11 105.71
2005-04-08 105.71
2005-04-07 94.29
2005-04-06 100.00
2005-04-04 82.86
2005-04-01 60.00
2005-03-31 60.00
2005-03-30 68.57
2005-03-29 65.71
2005-03-24 80.00
2005-03-23 42.86
2005-03-22 30.00
2005-03-21 25.71
2005-03-18 20.00
2005-03-17 25.71
2005-03-16 25.71
2005-03-15 22.86
2005-03-14 22.86
2005-03-11 24.29
2005-03-10 21.43
2005-03-09 14.29
2005-03-08 14.29
2005-03-07 11.43
2005-03-04 17.14
2005-03-03 17.14
2005-03-02 11.43
2005-03-01 20.00
2005-02-28 20.00
2005-02-25 20.00
2005-02-24 20.00
2005-02-23 18.57
2005-02-22 21.43
2005-02-21 22.86
2005-02-18 18.57
2005-02-17 21.43
2005-02-16 17.14
2005-02-15 18.57
2005-02-14 18.57
2005-02-08 18.57
2005-02-07 18.57
2005-02-04 20.00
2005-02-03 17.14
2005-02-02 14.29
2005-02-01 14.29
2005-01-31 15.71
2005-01-28 20.00
2005-01-27 11.43
2005-01-26 11.43
2005-01-25 11.43
2005-01-24 11.43
2005-01-21 11.43
2005-01-20 11.43
2005-01-19 11.43
2005-01-18 11.43
2005-01-17 14.29
2005-01-14 14.29
2005-01-13 10.00
2005-01-12 14.29
2005-01-11 14.29
2005-01-10 2.86
2005-01-07 20.00
2005-01-06 17.14
2005-01-05 14.29
2005-01-04 20.00
2005-01-03 14.29
2004-12-31 21.43
2004-12-30 21.43
2004-12-29 15.71
2004-12-28 14.29
2004-12-24 14.29
2004-12-23 5.71
2004-12-22 5.71
2004-12-21 5.71
2004-12-20 1.43
2004-12-17 1.43
2004-12-16 5.71
2004-12-15 5.71
2004-12-14 0.00
2004-12-13 8.57
2004-12-10 11.43
2004-12-09 11.43
2004-12-08 7.14
2004-12-07 7.14
2004-12-06 8.57
2004-12-03 8.57
2004-12-02 11.43
2004-12-01 12.86
2004-11-30 12.86
2004-11-29 14.29
2004-11-26 11.43
2004-11-25 11.43
2004-11-24 11.43
2004-11-23 11.43
2004-11-22 11.43
2004-11-19 15.71
2004-11-18 14.29
2004-11-17 14.29
2004-11-16 14.29
2004-11-15 14.29
2004-11-12 14.29
2004-11-11 17.14
2004-11-10 12.86
2004-11-09 1.43
2004-11-08 0.00
2004-11-05 7.14
2004-11-04 7.14
2004-11-03 5.71
2004-11-02 7.14
2004-11-01 0.00
2004-10-29 1.43
2004-10-28 2.86
2004-10-27 2.86
2004-10-26 2.86
2004-10-25 -4.29
2004-10-21 -2.86
2004-10-20 -5.71
2004-10-19 -5.71
2004-10-18 -5.71
2004-10-15 -5.71
2004-10-14 -8.57
2004-10-13 -2.86
2004-10-12 -5.71
2004-10-11 -5.71
2004-10-08 -5.71
2004-10-07 -5.71
2004-10-06 -5.71
2004-10-05 -5.71
2004-10-04 -2.86
2004-09-30 0.00
2004-09-28 0.00
2004-09-27 2.86
2004-09-24 4.29
2004-09-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top