Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0497 % |
|---|---|
| 2025-12-05 | 147.22 |
| 2025-12-04 | 151.54 |
| 2025-12-03 | 151.54 |
| 2025-12-02 | 151.54 |
| 2025-12-01 | 151.54 |
| 2025-11-28 | 157.29 |
| 2025-11-27 | 151.54 |
| 2025-11-26 | 151.54 |
| 2025-11-25 | 157.29 |
| 2025-11-24 | 158.72 |
| 2025-11-21 | 158.72 |
| 2025-11-20 | 158.72 |
| 2025-11-19 | 158.72 |
| 2025-11-18 | 158.72 |
| 2025-11-17 | 158.72 |
| 2025-11-14 | 158.72 |
| 2025-11-13 | 158.72 |
| 2025-11-12 | 160.16 |
| 2025-11-11 | 160.16 |
| 2025-11-10 | 160.16 |
| 2025-11-07 | 158.72 |
| 2025-11-06 | 158.72 |
| 2025-11-05 | 158.72 |
| 2025-11-04 | 160.16 |
| 2025-11-03 | 160.16 |
| 2025-10-31 | 158.72 |
| 2025-10-30 | 151.54 |
| 2025-10-28 | 150.10 |
| 2025-10-27 | 150.10 |
| 2025-10-24 | 150.10 |
| 2025-10-23 | 151.54 |
| 2025-10-22 | 151.54 |
| 2025-10-21 | 151.54 |
| 2025-10-20 | 151.54 |
| 2025-10-17 | 147.22 |
| 2025-10-16 | 151.54 |
| 2025-10-15 | 161.60 |
| 2025-10-14 | 163.03 |
| 2025-10-13 | 165.91 |
| 2025-10-10 | 173.10 |
| 2025-10-09 | 173.10 |
| 2025-10-08 | 173.10 |
| 2025-10-06 | 173.10 |
| 2025-10-03 | 173.10 |
| 2025-10-02 | 173.10 |
| 2025-09-30 | 173.10 |
| 2025-09-29 | 173.10 |
| 2025-09-26 | 173.10 |
| 2025-09-25 | 173.10 |
| 2025-09-24 | 173.10 |
| 2025-09-23 | 173.10 |
| 2025-09-22 | 173.10 |
| 2025-09-19 | 173.10 |
| 2025-09-18 | 173.10 |
| 2025-09-17 | 173.10 |
| 2025-09-16 | 177.41 |
| 2025-09-15 | 178.85 |
| 2025-09-12 | 178.85 |
| 2025-09-11 | 173.10 |
| 2025-09-10 | 173.10 |
| 2025-09-09 | 173.10 |
| 2025-09-08 | 173.10 |
| 2025-09-05 | 178.85 |
| 2025-09-04 | 174.53 |
| 2025-09-03 | 174.53 |
| 2025-09-02 | 173.10 |
| 2025-09-01 | 173.10 |
| 2025-08-29 | 167.35 |
| 2025-08-28 | 180.28 |
| 2025-08-27 | 173.10 |
| 2025-08-26 | 173.10 |
| 2025-08-25 | 173.10 |
| 2025-08-22 | 173.10 |
| 2025-08-21 | 173.10 |
| 2025-08-20 | 173.10 |
| 2025-08-19 | 181.72 |
| 2025-08-18 | 180.28 |
| 2025-08-15 | 181.72 |
| 2025-08-14 | 177.41 |
| 2025-08-13 | 177.41 |
| 2025-08-12 | 177.41 |
| 2025-08-11 | 173.10 |
| 2025-08-08 | 173.10 |
| 2025-08-07 | 181.72 |
| 2025-08-06 | 180.28 |
| 2025-08-05 | 178.85 |
| 2025-08-04 | 165.91 |
| 2025-08-01 | 165.91 |
| 2025-07-31 | 165.91 |
| 2025-07-30 | 170.22 |
| 2025-07-29 | 167.35 |
| 2025-07-28 | 170.22 |
| 2025-07-25 | 168.78 |
| 2025-07-24 | 165.91 |
| 2025-07-23 | 158.72 |
| 2025-07-22 | 151.54 |
| 2025-07-21 | 151.54 |
| 2025-07-18 | 152.97 |
| 2025-07-17 | 152.97 |
| 2025-07-16 | 151.54 |
| 2025-07-15 | 151.54 |
| 2025-07-14 | 151.54 |
| 2025-07-11 | 151.54 |
| 2025-07-10 | 155.85 |
| 2025-07-09 | 155.85 |
| 2025-07-08 | 157.29 |
| 2025-07-07 | 163.03 |
| 2025-07-04 | 171.66 |
| 2025-07-03 | 173.10 |
| 2025-07-02 | 150.10 |
| 2025-06-30 | 151.54 |
| 2025-06-27 | 145.79 |
| 2025-06-26 | 145.79 |
| 2025-06-25 | 145.79 |
| 2025-06-24 | 144.35 |
| 2025-06-23 | 144.35 |
| 2025-06-20 | 148.66 |
| 2025-06-19 | 151.54 |
| 2025-06-18 | 142.91 |
| 2025-06-17 | 142.91 |
| 2025-06-16 | 145.79 |
| 2025-06-13 | 142.91 |
| 2025-06-12 | 142.91 |
| 2025-06-11 | 144.35 |
| 2025-06-10 | 144.35 |
| 2025-06-09 | 144.35 |
| 2025-06-06 | 145.79 |
| 2025-06-05 | 142.91 |
| 2025-06-04 | 147.22 |
| 2025-06-03 | 145.79 |
| 2025-06-02 | 147.22 |
| 2025-05-30 | 147.22 |
| 2025-05-29 | 148.66 |
| 2025-05-28 | 138.60 |
| 2025-05-27 | 134.29 |
| 2025-05-26 | 134.29 |
| 2025-05-23 | 131.41 |
| 2025-05-22 | 132.85 |
| 2025-05-21 | 129.98 |
| 2025-05-20 | 142.91 |
| 2025-05-19 | 134.29 |
| 2025-05-16 | 140.04 |
| 2025-05-15 | 140.04 |
| 2025-05-14 | 145.79 |
| 2025-05-13 | 144.35 |
| 2025-05-12 | 144.35 |
| 2025-05-09 | 137.16 |
| 2025-05-08 | 140.04 |
| 2025-05-07 | 140.04 |
| 2025-05-06 | 141.47 |
| 2025-05-02 | 142.91 |
| 2025-04-30 | 137.16 |
| 2025-04-29 | 137.16 |
| 2025-04-28 | 132.85 |
| 2025-04-25 | 134.29 |
| 2025-04-24 | 135.73 |
| 2025-04-23 | 132.85 |
| 2025-04-22 | 132.85 |
| 2025-04-17 | 135.73 |
| 2025-04-16 | 135.73 |
| 2025-04-15 | 137.16 |
| 2025-04-14 | 134.29 |
| 2025-04-11 | 131.41 |
| 2025-04-10 | 129.98 |
| 2025-04-09 | 129.98 |
| 2025-04-08 | 131.41 |
| 2025-04-07 | 129.98 |
| 2025-04-03 | 151.54 |
| 2025-04-02 | 157.29 |
| 2025-04-01 | 158.72 |
| 2025-03-31 | 160.16 |
| 2025-03-28 | 160.16 |
| 2025-03-27 | 158.72 |
| 2025-03-26 | 154.41 |
| 2025-03-25 | 151.54 |
| 2025-03-24 | 158.72 |
| 2025-03-21 | 144.35 |
| 2025-03-20 | 144.35 |
| 2025-03-19 | 142.91 |
| 2025-03-18 | 144.35 |
| 2025-03-17 | 144.35 |
| 2025-03-14 | 142.91 |
| 2025-03-13 | 144.35 |
| 2025-03-12 | 144.35 |
| 2025-03-11 | 144.35 |
| 2025-03-10 | 149.52 |
| 2025-03-07 | 141.02 |
| 2025-03-06 | 135.35 |
| 2025-03-05 | 141.02 |
| 2025-03-04 | 138.18 |
| 2025-03-03 | 146.69 |
| 2025-02-28 | 143.85 |
| 2025-02-27 | 143.85 |
| 2025-02-26 | 143.85 |
| 2025-02-25 | 146.69 |
| 2025-02-24 | 146.69 |
| 2025-02-21 | 141.02 |
| 2025-02-20 | 143.85 |
| 2025-02-19 | 141.02 |
| 2025-02-18 | 141.02 |
| 2025-02-17 | 141.02 |
| 2025-02-14 | 141.02 |
| 2025-02-13 | 141.02 |
| 2025-02-12 | 146.69 |
| 2025-02-11 | 141.02 |
| 2025-02-10 | 141.02 |
| 2025-02-07 | 135.35 |
| 2025-02-06 | 126.84 |
| 2025-02-05 | 121.17 |
| 2025-02-04 | 124.00 |
| 2025-02-03 | 126.84 |
| 2025-01-28 | 141.02 |
| 2025-01-27 | 141.02 |
| 2025-01-24 | 141.02 |
| 2025-01-23 | 141.02 |
| 2025-01-22 | 141.02 |
| 2025-01-21 | 143.85 |
| 2025-01-20 | 143.85 |
| 2025-01-17 | 141.02 |
| 2025-01-16 | 143.85 |
| 2025-01-15 | 141.02 |
| 2025-01-14 | 141.02 |
| 2025-01-13 | 143.85 |
| 2025-01-10 | 141.02 |
| 2025-01-09 | 143.85 |
| 2025-01-08 | 141.02 |
| 2025-01-07 | 141.02 |
| 2025-01-06 | 141.02 |
| 2025-01-03 | 141.02 |
| 2025-01-02 | 141.02 |
| 2024-12-31 | 141.02 |
| 2024-12-30 | 141.02 |
| 2024-12-27 | 141.02 |
| 2024-12-24 | 141.02 |
| 2024-12-23 | 143.85 |
| 2024-12-20 | 143.85 |
| 2024-12-19 | 146.69 |
| 2024-12-18 | 146.69 |
| 2024-12-17 | 146.69 |
| 2024-12-16 | 143.85 |
| 2024-12-13 | 143.85 |
| 2024-12-12 | 143.85 |
| 2024-12-11 | 143.85 |
| 2024-12-10 | 146.69 |
| 2024-12-09 | 146.69 |
| 2024-12-06 | 132.51 |
| 2024-12-05 | 132.51 |
| 2024-12-04 | 135.35 |
| 2024-12-03 | 132.51 |
| 2024-12-02 | 135.35 |
| 2024-11-29 | 143.85 |
| 2024-11-28 | 143.85 |
| 2024-11-27 | 143.85 |
| 2024-11-26 | 143.85 |
| 2024-11-25 | 143.85 |
| 2024-11-22 | 143.85 |
| 2024-11-21 | 149.52 |
| 2024-11-20 | 149.52 |
| 2024-11-19 | 149.52 |
| 2024-11-18 | 138.18 |
| 2024-11-15 | 138.18 |
| 2024-11-14 | 143.85 |
| 2024-11-13 | 143.85 |
| 2024-11-12 | 149.52 |
| 2024-11-11 | 152.36 |
| 2024-11-08 | 152.36 |
| 2024-11-07 | 152.36 |
| 2024-11-06 | 152.36 |
| 2024-11-05 | 152.36 |
| 2024-11-04 | 146.69 |
| 2024-11-01 | 149.52 |
| 2024-10-31 | 149.52 |
| 2024-10-30 | 149.52 |
| 2024-10-29 | 149.52 |
| 2024-10-28 | 146.69 |
| 2024-10-25 | 146.69 |
| 2024-10-24 | 163.70 |
| 2024-10-23 | 163.70 |
| 2024-10-22 | 172.21 |
| 2024-10-21 | 172.21 |
| 2024-10-18 | 172.21 |
| 2024-10-17 | 152.36 |
| 2024-10-16 | 152.36 |
| 2024-10-15 | 166.54 |
| 2024-10-14 | 158.03 |
| 2024-10-10 | 160.87 |
| 2024-10-09 | 160.87 |
| 2024-10-08 | 160.87 |
| 2024-10-07 | 177.88 |
| 2024-10-04 | 166.54 |
| 2024-10-03 | 169.37 |
| 2024-10-02 | 160.87 |
| 2024-09-30 | 129.68 |
| 2024-09-27 | 124.00 |
| 2024-09-26 | 115.50 |
| 2024-09-25 | 112.66 |
| 2024-09-24 | 109.83 |
| 2024-09-23 | 121.17 |
| 2024-09-20 | 121.17 |
| 2024-09-19 | 109.83 |
| 2024-09-17 | 109.83 |
| 2024-09-16 | 112.66 |
| 2024-09-13 | 106.99 |
| 2024-09-12 | 106.99 |
| 2024-09-11 | 109.83 |
| 2024-09-10 | 98.48 |
| 2024-09-09 | 109.83 |
| 2024-09-05 | 112.66 |
| 2024-09-04 | 104.16 |
| 2024-09-03 | 112.66 |
| 2024-09-02 | 115.50 |
| 2024-08-30 | 124.00 |
| 2024-08-29 | 115.50 |
| 2024-08-28 | 112.66 |
| 2024-08-27 | 112.66 |
| 2024-08-26 | 121.17 |
| 2024-08-23 | 121.17 |
| 2024-08-22 | 115.50 |
| 2024-08-21 | 109.83 |
| 2024-08-20 | 109.83 |
| 2024-08-19 | 112.66 |
| 2024-08-16 | 118.33 |
| 2024-08-15 | 112.66 |
| 2024-08-14 | 112.66 |
| 2024-08-13 | 109.83 |
| 2024-08-12 | 109.83 |
| 2024-08-09 | 109.83 |
| 2024-08-08 | 109.83 |
| 2024-08-07 | 109.83 |
| 2024-08-06 | 106.99 |
| 2024-08-05 | 109.83 |
| 2024-08-02 | 109.83 |
| 2024-08-01 | 115.50 |
| 2024-07-31 | 115.50 |
| 2024-07-30 | 109.83 |
| 2024-07-29 | 109.83 |
| 2024-07-26 | 118.33 |
| 2024-07-25 | 118.33 |
| 2024-07-24 | 118.33 |
| 2024-07-23 | 106.99 |
| 2024-07-22 | 109.83 |
| 2024-07-19 | 112.66 |
| 2024-07-18 | 112.66 |
| 2024-07-17 | 115.50 |
| 2024-07-16 | 121.17 |
| 2024-07-15 | 121.17 |
| 2024-07-12 | 121.17 |
| 2024-07-11 | 121.17 |
| 2024-07-10 | 124.00 |
| 2024-07-09 | 126.84 |
| 2024-07-08 | 112.66 |
| 2024-07-05 | 124.00 |
| 2024-07-04 | 121.17 |
| 2024-07-03 | 121.17 |
| 2024-07-02 | 121.17 |
| 2024-06-28 | 126.84 |
| 2024-06-27 | 132.51 |
| 2024-06-26 | 132.51 |
| 2024-06-25 | 132.51 |
| 2024-06-24 | 129.68 |
| 2024-06-21 | 129.68 |
| 2024-06-20 | 146.69 |
| 2024-06-19 | 146.69 |
| 2024-06-18 | 135.35 |
| 2024-06-17 | 126.84 |
| 2024-06-14 | 135.35 |
| 2024-06-13 | 135.35 |
| 2024-06-12 | 135.35 |
| 2024-06-11 | 138.18 |
| 2024-06-07 | 141.02 |
| 2024-06-06 | 138.18 |
| 2024-06-05 | 141.02 |
| 2024-06-04 | 146.69 |
| 2024-06-03 | 155.19 |
| 2024-05-31 | 155.19 |
| 2024-05-30 | 149.52 |
| 2024-05-29 | 149.52 |
| 2024-05-28 | 152.36 |
| 2024-05-27 | 152.36 |
| 2024-05-24 | 155.19 |
| 2024-05-23 | 155.19 |
| 2024-05-22 | 158.03 |
| 2024-05-21 | 155.19 |
| 2024-05-20 | 158.03 |
| 2024-05-17 | 160.87 |
| 2024-05-16 | 155.19 |
| 2024-05-14 | 160.87 |
| 2024-05-13 | 166.54 |
| 2024-05-10 | 177.88 |
| 2024-05-09 | 175.04 |
| 2024-05-08 | 175.04 |
| 2024-05-07 | 169.37 |
| 2024-05-06 | 169.37 |
| 2024-05-03 | 166.54 |
| 2024-05-02 | 152.36 |
| 2024-04-30 | 155.19 |
| 2024-04-29 | 155.19 |
| 2024-04-26 | 155.19 |
| 2024-04-25 | 152.36 |
| 2024-04-24 | 155.19 |
| 2024-04-23 | 146.69 |
| 2024-04-22 | 155.19 |
| 2024-04-19 | 155.19 |
| 2024-04-18 | 155.19 |
| 2024-04-17 | 160.87 |
| 2024-04-16 | 152.36 |
| 2024-04-15 | 183.55 |
| 2024-04-12 | 183.55 |
| 2024-04-11 | 183.55 |
| 2024-04-10 | 183.55 |
| 2024-04-09 | 183.55 |
| 2024-04-08 | 183.55 |
| 2024-04-05 | 169.37 |
| 2024-04-03 | 183.55 |
| 2024-04-02 | 183.55 |
| 2024-03-28 | 189.22 |
| 2024-03-27 | 189.22 |
| 2024-03-26 | 189.22 |
| 2024-03-25 | 189.22 |
| 2024-03-22 | 189.22 |
| 2024-03-21 | 183.55 |
| 2024-03-20 | 180.71 |
| 2024-03-19 | 183.55 |
| 2024-03-18 | 186.39 |
| 2024-03-15 | 194.89 |
| 2024-03-14 | 192.06 |
| 2024-03-13 | 192.06 |
| 2024-03-12 | 183.55 |
| 2024-03-11 | 192.06 |
| 2024-03-08 | 163.70 |
| 2024-03-07 | 160.87 |
| 2024-03-06 | 177.88 |
| 2024-03-05 | 183.55 |
| 2024-03-04 | 206.23 |
| 2024-03-01 | 217.58 |
| 2024-02-29 | 197.73 |
| 2024-02-28 | 160.87 |
| 2024-02-27 | 149.52 |
| 2024-02-26 | 132.51 |
| 2024-02-23 | 152.36 |
| 2024-02-22 | 152.36 |
| 2024-02-21 | 152.36 |
| 2024-02-20 | 141.02 |
| 2024-02-19 | 160.87 |
| 2024-02-16 | 126.84 |
| 2024-02-15 | 118.33 |
| 2024-02-14 | 118.33 |
| 2024-02-09 | 132.51 |
| 2024-02-08 | 143.85 |
| 2024-02-07 | 143.85 |
| 2024-02-06 | 152.36 |
| 2024-02-05 | 135.35 |
| 2024-02-02 | 160.87 |
| 2024-02-01 | 160.87 |
| 2024-01-31 | 146.69 |
| 2024-01-30 | 160.87 |
| 2024-01-29 | 160.87 |
| 2024-01-26 | 166.54 |
| 2024-01-25 | 163.70 |
| 2024-01-24 | 166.54 |
| 2024-01-23 | 169.37 |
| 2024-01-22 | 149.52 |
| 2024-01-19 | 158.03 |
| 2024-01-18 | 155.19 |
| 2024-01-17 | 155.19 |
| 2024-01-16 | 175.04 |
| 2024-01-15 | 177.88 |
| 2024-01-12 | 177.88 |
| 2024-01-11 | 177.88 |
| 2024-01-10 | 172.21 |
| 2024-01-09 | 172.21 |
| 2024-01-08 | 172.21 |
| 2024-01-05 | 175.04 |
| 2024-01-04 | 172.21 |
| 2024-01-03 | 172.21 |
| 2024-01-02 | 172.21 |
| 2023-12-29 | 172.21 |
| 2023-12-28 | 172.21 |
| 2023-12-27 | 166.54 |
| 2023-12-22 | 172.21 |
| 2023-12-21 | 172.21 |
| 2023-12-20 | 172.21 |
| 2023-12-19 | 158.03 |
| 2023-12-18 | 160.87 |
| 2023-12-15 | 189.22 |
| 2023-12-14 | 189.22 |
| 2023-12-13 | 197.73 |
| 2023-12-12 | 183.55 |
| 2023-12-11 | 197.73 |
| 2023-12-08 | 200.56 |
| 2023-12-07 | 206.23 |
| 2023-12-06 | 197.73 |
| 2023-12-05 | 194.89 |
| 2023-12-04 | 189.22 |
| 2023-12-01 | 189.22 |
| 2023-11-30 | 180.71 |
| 2023-11-29 | 186.39 |
| 2023-11-28 | 186.39 |
| 2023-11-27 | 189.22 |
| 2023-11-24 | 189.22 |
| 2023-11-23 | 197.73 |
| 2023-11-22 | 189.22 |
| 2023-11-21 | 189.22 |
| 2023-11-20 | 189.22 |
| 2023-11-17 | 197.73 |
| 2023-11-16 | 197.73 |
| 2023-11-15 | 214.74 |
| 2023-11-14 | 214.74 |
| 2023-11-13 | 214.74 |
| 2023-11-10 | 214.74 |
| 2023-11-09 | 214.74 |
| 2023-11-08 | 214.74 |
| 2023-11-07 | 214.74 |
| 2023-11-06 | 211.90 |
| 2023-11-03 | 214.74 |
| 2023-11-02 | 197.73 |
| 2023-11-01 | 197.73 |
| 2023-10-31 | 197.73 |
| 2023-10-30 | 192.06 |
| 2023-10-27 | 217.58 |
| 2023-10-26 | 217.58 |
| 2023-10-25 | 206.23 |
| 2023-10-24 | 206.23 |
| 2023-10-20 | 211.90 |
| 2023-10-19 | 217.58 |
| 2023-10-18 | 217.58 |
| 2023-10-17 | 226.08 |
| 2023-10-16 | 234.59 |
| 2023-10-13 | 234.59 |
| 2023-10-12 | 226.08 |
| 2023-10-11 | 226.08 |
| 2023-10-10 | 226.08 |
| 2023-10-09 | 217.58 |
| 2023-10-06 | 228.92 |
| 2023-10-05 | 228.92 |
| 2023-10-04 | 220.41 |
| 2023-10-03 | 220.41 |
| 2023-09-29 | 223.25 |
| 2023-09-28 | 220.41 |
| 2023-09-27 | 214.74 |
| 2023-09-26 | 217.58 |
| 2023-09-25 | 217.58 |
| 2023-09-22 | 220.41 |
| 2023-09-21 | 223.25 |
| 2023-09-20 | 220.41 |
| 2023-09-19 | 234.59 |
| 2023-09-18 | 217.58 |
| 2023-09-15 | 240.26 |
| 2023-09-14 | 237.42 |
| 2023-09-13 | 237.42 |
| 2023-09-12 | 243.10 |
| 2023-09-11 | 254.44 |
| 2023-09-07 | 260.11 |
| 2023-09-06 | 260.11 |
| 2023-09-05 | 262.94 |
| 2023-09-04 | 257.27 |
| 2023-08-31 | 237.42 |
| 2023-08-30 | 240.26 |
| 2023-08-29 | 237.42 |
| 2023-08-28 | 234.59 |
| 2023-08-25 | 231.75 |
| 2023-08-24 | 234.02 |
| 2023-08-23 | 228.55 |
| 2023-08-22 | 234.02 |
| 2023-08-21 | 231.28 |
| 2023-08-18 | 234.02 |
| 2023-08-17 | 236.76 |
| 2023-08-16 | 236.76 |
| 2023-08-15 | 239.50 |
| 2023-08-14 | 236.76 |
| 2023-08-11 | 239.50 |
| 2023-08-10 | 239.50 |
| 2023-08-09 | 236.76 |
| 2023-08-08 | 250.45 |
| 2023-08-07 | 250.45 |
| 2023-08-04 | 264.14 |
| 2023-08-03 | 264.14 |
| 2023-08-02 | 264.14 |
| 2023-08-01 | 275.09 |
| 2023-07-31 | 269.61 |
| 2023-07-28 | 272.35 |
| 2023-07-27 | 272.35 |
| 2023-07-26 | 264.14 |
| 2023-07-25 | 269.61 |
| 2023-07-24 | 264.14 |
| 2023-07-21 | 275.09 |
| 2023-07-20 | 280.57 |
| 2023-07-19 | 280.57 |
| 2023-07-18 | 272.35 |
| 2023-07-14 | 272.35 |
| 2023-07-13 | 272.35 |
| 2023-07-12 | 272.35 |
| 2023-07-11 | 272.35 |
| 2023-07-10 | 269.61 |
| 2023-07-07 | 280.57 |
| 2023-07-06 | 275.09 |
| 2023-07-05 | 291.52 |
| 2023-07-04 | 291.52 |
| 2023-07-03 | 291.52 |
| 2023-06-30 | 291.52 |
| 2023-06-29 | 280.57 |
| 2023-06-28 | 286.04 |
| 2023-06-27 | 286.04 |
| 2023-06-26 | 286.04 |
| 2023-06-23 | 286.04 |
| 2023-06-21 | 280.57 |
| 2023-06-20 | 286.04 |
| 2023-06-19 | 286.04 |
| 2023-06-16 | 288.78 |
| 2023-06-15 | 291.52 |
| 2023-06-14 | 283.30 |
| 2023-06-13 | 299.73 |
| 2023-06-12 | 283.30 |
| 2023-06-09 | 283.30 |
| 2023-06-08 | 283.30 |
| 2023-06-07 | 280.57 |
| 2023-06-06 | 280.57 |
| 2023-06-05 | 307.94 |
| 2023-06-02 | 307.94 |
| 2023-06-01 | 316.16 |
| 2023-05-31 | 288.78 |
| 2023-05-30 | 291.52 |
| 2023-05-29 | 291.52 |
| 2023-05-25 | 294.25 |
| 2023-05-24 | 296.99 |
| 2023-05-23 | 305.21 |
| 2023-05-22 | 302.47 |
| 2023-05-19 | 305.21 |
| 2023-05-18 | 305.21 |
| 2023-05-17 | 305.21 |
| 2023-05-16 | 302.47 |
| 2023-05-15 | 313.42 |
| 2023-05-12 | 318.90 |
| 2023-05-11 | 313.42 |
| 2023-05-10 | 310.68 |
| 2023-05-09 | 316.16 |
| 2023-05-08 | 324.37 |
| 2023-05-05 | 318.90 |
| 2023-05-04 | 321.63 |
| 2023-05-03 | 324.37 |
| 2023-05-02 | 321.63 |
| 2023-04-28 | 335.32 |
| 2023-04-27 | 324.37 |
| 2023-04-26 | 313.42 |
| 2023-04-25 | 313.42 |
| 2023-04-24 | 327.11 |
| 2023-04-21 | 327.11 |
| 2023-04-20 | 340.80 |
| 2023-04-19 | 338.06 |
| 2023-04-18 | 332.59 |
| 2023-04-17 | 327.11 |
| 2023-04-14 | 329.85 |
| 2023-04-13 | 327.11 |
| 2023-04-12 | 327.11 |
| 2023-04-11 | 327.11 |
| 2023-04-06 | 327.11 |
| 2023-04-04 | 324.37 |
| 2023-04-03 | 324.37 |
| 2023-03-31 | 335.32 |
| 2023-03-30 | 321.63 |
| 2023-03-29 | 335.32 |
| 2023-03-28 | 335.32 |
| 2023-03-27 | 335.32 |
| 2023-03-24 | 335.32 |
| 2023-03-23 | 343.54 |
| 2023-03-22 | 324.37 |
| 2023-03-21 | 318.90 |
| 2023-03-20 | 324.37 |
| 2023-03-17 | 338.06 |
| 2023-03-16 | 316.16 |
| 2023-03-15 | 313.42 |
| 2023-03-14 | 318.90 |
| 2023-03-13 | 329.85 |
| 2023-03-10 | 329.85 |
| 2023-03-09 | 332.59 |
| 2023-03-08 | 332.59 |
| 2023-03-07 | 332.59 |
| 2023-03-06 | 338.06 |
| 2023-03-03 | 338.06 |
| 2023-03-02 | 324.37 |
| 2023-03-01 | 324.37 |
| 2023-02-28 | 305.21 |
| 2023-02-27 | 305.21 |
| 2023-02-24 | 299.73 |
| 2023-02-23 | 307.94 |
| 2023-02-22 | 307.94 |
| 2023-02-21 | 318.90 |
| 2023-02-20 | 343.54 |
| 2023-02-17 | 343.54 |
| 2023-02-16 | 340.80 |
| 2023-02-15 | 359.96 |
| 2023-02-14 | 365.44 |
| 2023-02-13 | 365.44 |
| 2023-02-10 | 365.44 |
| 2023-02-09 | 368.18 |
| 2023-02-08 | 368.18 |
| 2023-02-07 | 368.18 |
| 2023-02-06 | 357.23 |
| 2023-02-03 | 357.23 |
| 2023-02-02 | 365.44 |
| 2023-02-01 | 349.01 |
| 2023-01-31 | 338.06 |
| 2023-01-30 | 335.32 |
| 2023-01-27 | 340.80 |
| 2023-01-26 | 329.85 |
| 2023-01-20 | 329.85 |
| 2023-01-19 | 332.59 |
| 2023-01-18 | 324.37 |
| 2023-01-17 | 324.37 |
| 2023-01-16 | 327.11 |
| 2023-01-13 | 324.37 |
| 2023-01-12 | 296.99 |
| 2023-01-11 | 299.73 |
| 2023-01-10 | 299.73 |
| 2023-01-09 | 302.47 |
| 2023-01-06 | 302.47 |
| 2023-01-05 | 275.09 |
| 2023-01-04 | 261.40 |
| 2023-01-03 | 255.92 |
| 2022-12-30 | 247.71 |
| 2022-12-29 | 261.40 |
| 2022-12-28 | 266.88 |
| 2022-12-23 | 269.61 |
| 2022-12-22 | 264.14 |
| 2022-12-21 | 269.61 |
| 2022-12-20 | 261.40 |
| 2022-12-19 | 253.19 |
| 2022-12-16 | 264.14 |
| 2022-12-15 | 242.24 |
| 2022-12-14 | 253.19 |
| 2022-12-13 | 255.92 |
| 2022-12-12 | 269.61 |
| 2022-12-09 | 269.61 |
| 2022-12-08 | 258.66 |
| 2022-12-07 | 255.92 |
| 2022-12-06 | 255.92 |
| 2022-12-05 | 255.92 |
| 2022-12-02 | 269.61 |
| 2022-12-01 | 255.92 |
| 2022-11-30 | 296.99 |
| 2022-11-29 | 307.94 |
| 2022-11-28 | 310.68 |
| 2022-11-25 | 310.68 |
| 2022-11-24 | 310.68 |
| 2022-11-23 | 310.68 |
| 2022-11-22 | 310.68 |
| 2022-11-21 | 310.68 |
| 2022-11-18 | 310.68 |
| 2022-11-17 | 310.68 |
| 2022-11-16 | 310.68 |
| 2022-11-15 | 310.68 |
| 2022-11-14 | 310.68 |
| 2022-11-11 | 310.68 |
| 2022-11-10 | 286.04 |
| 2022-11-09 | 286.04 |
| 2022-11-08 | 299.73 |
| 2022-11-07 | 299.73 |
| 2022-11-04 | 291.52 |
| 2022-11-03 | 264.14 |
| 2022-11-02 | 264.14 |
| 2022-11-01 | 264.14 |
| 2022-10-31 | 220.33 |
| 2022-10-28 | 225.81 |
| 2022-10-27 | 277.83 |
| 2022-10-26 | 277.83 |
| 2022-10-25 | 277.83 |
| 2022-10-24 | 291.52 |
| 2022-10-21 | 291.52 |
| 2022-10-20 | 291.52 |
| 2022-10-19 | 296.99 |
| 2022-10-18 | 291.52 |
| 2022-10-17 | 296.99 |
| 2022-10-14 | 296.99 |
| 2022-10-13 | 305.21 |
| 2022-10-12 | 305.21 |
| 2022-10-11 | 327.11 |
| 2022-10-10 | 327.11 |
| 2022-10-07 | 327.11 |
| 2022-10-06 | 327.11 |
| 2022-10-05 | 327.11 |
| 2022-10-03 | 340.80 |
| 2022-09-30 | 343.54 |
| 2022-09-29 | 302.47 |
| 2022-09-28 | 305.21 |
| 2022-09-27 | 307.94 |
| 2022-09-26 | 313.42 |
| 2022-09-23 | 340.80 |
| 2022-09-22 | 340.80 |
| 2022-09-21 | 340.80 |
| 2022-09-20 | 351.75 |
| 2022-09-19 | 351.75 |
| 2022-09-16 | 365.44 |
| 2022-09-15 | 365.44 |
| 2022-09-14 | 365.44 |
| 2022-09-13 | 365.44 |
| 2022-09-09 | 365.44 |
| 2022-09-08 | 365.44 |
| 2022-09-07 | 365.44 |
| 2022-09-06 | 365.44 |
| 2022-09-05 | 365.44 |
| 2022-09-02 | 365.44 |
| 2022-09-01 | 370.37 |
| 2022-08-31 | 367.70 |
| 2022-08-30 | 378.39 |
| 2022-08-29 | 370.37 |
| 2022-08-26 | 375.71 |
| 2022-08-25 | 370.37 |
| 2022-08-24 | 370.37 |
| 2022-08-23 | 373.04 |
| 2022-08-22 | 375.71 |
| 2022-08-19 | 381.06 |
| 2022-08-18 | 375.71 |
| 2022-08-17 | 381.06 |
| 2022-08-16 | 394.42 |
| 2022-08-15 | 389.08 |
| 2022-08-12 | 389.08 |
| 2022-08-11 | 386.40 |
| 2022-08-10 | 386.40 |
| 2022-08-09 | 381.06 |
| 2022-08-08 | 381.06 |
| 2022-08-05 | 381.06 |
| 2022-08-04 | 381.06 |
| 2022-08-03 | 389.08 |
| 2022-08-02 | 389.08 |
| 2022-08-01 | 402.44 |
| 2022-07-29 | 405.11 |
| 2022-07-28 | 391.75 |
| 2022-07-27 | 407.78 |
| 2022-07-26 | 397.09 |
| 2022-07-25 | 397.09 |
| 2022-07-22 | 391.75 |
| 2022-07-21 | 389.08 |
| 2022-07-20 | 407.78 |
| 2022-07-19 | 415.80 |
| 2022-07-18 | 415.80 |
| 2022-07-15 | 397.09 |
| 2022-07-14 | 421.15 |
| 2022-07-13 | 421.15 |
| 2022-07-12 | 421.15 |
| 2022-07-11 | 431.84 |
| 2022-07-08 | 434.51 |
| 2022-07-07 | 434.51 |
| 2022-07-06 | 423.82 |
| 2022-07-05 | 431.84 |
| 2022-07-04 | 402.44 |
| 2022-06-30 | 407.78 |
| 2022-06-29 | 429.16 |
| 2022-06-28 | 434.51 |
| 2022-06-27 | 407.78 |
| 2022-06-24 | 391.75 |
| 2022-06-23 | 370.37 |
| 2022-06-22 | 381.06 |
| 2022-06-21 | 381.06 |
| 2022-06-20 | 375.71 |
| 2022-06-17 | 375.71 |
| 2022-06-16 | 375.71 |
| 2022-06-15 | 373.04 |
| 2022-06-14 | 373.04 |
| 2022-06-13 | 383.73 |
| 2022-06-10 | 383.73 |
| 2022-06-09 | 386.40 |
| 2022-06-08 | 375.71 |
| 2022-06-07 | 378.39 |
| 2022-06-06 | 383.73 |
| 2022-06-02 | 383.73 |
| 2022-06-01 | 383.73 |
| 2022-05-31 | 381.06 |
| 2022-05-30 | 383.73 |
| 2022-05-27 | 381.06 |
| 2022-05-26 | 375.71 |
| 2022-05-25 | 375.71 |
| 2022-05-24 | 391.75 |
| 2022-05-23 | 405.11 |
| 2022-05-20 | 405.11 |
| 2022-05-19 | 402.44 |
| 2022-05-18 | 397.09 |
| 2022-05-17 | 397.09 |
| 2022-05-16 | 391.75 |
| 2022-05-13 | 391.75 |
| 2022-05-12 | 394.42 |
| 2022-05-11 | 394.42 |
| 2022-05-10 | 405.11 |
| 2022-05-06 | 407.78 |
| 2022-05-05 | 407.78 |
| 2022-05-04 | 407.78 |
| 2022-05-03 | 429.16 |
| 2022-04-29 | 397.09 |
| 2022-04-28 | 394.42 |
| 2022-04-27 | 381.06 |
| 2022-04-26 | 391.75 |
| 2022-04-25 | 394.42 |
| 2022-04-22 | 405.11 |
| 2022-04-21 | 402.44 |
| 2022-04-20 | 410.46 |
| 2022-04-19 | 418.47 |
| 2022-04-14 | 429.16 |
| 2022-04-13 | 415.80 |
| 2022-04-12 | 429.16 |
| 2022-04-11 | 410.46 |
| 2022-04-08 | 434.51 |
| 2022-04-07 | 423.82 |
| 2022-04-06 | 423.82 |
| 2022-04-04 | 442.53 |
| 2022-04-01 | 429.16 |
| 2022-03-31 | 421.15 |
| 2022-03-30 | 426.49 |
| 2022-03-29 | 391.75 |
| 2022-03-28 | 405.11 |
| 2022-03-25 | 402.44 |
| 2022-03-24 | 405.11 |
| 2022-03-23 | 407.78 |
| 2022-03-22 | 415.80 |
| 2022-03-21 | 415.80 |
| 2022-03-18 | 402.44 |
| 2022-03-17 | 407.78 |
| 2022-03-16 | 399.77 |
| 2022-03-15 | 389.08 |
| 2022-03-14 | 415.80 |
| 2022-03-11 | 423.82 |
| 2022-03-10 | 415.80 |
| 2022-03-09 | 413.13 |
| 2022-03-08 | 426.49 |
| 2022-03-07 | 426.49 |
| 2022-03-04 | 426.49 |
| 2022-03-03 | 447.87 |
| 2022-03-02 | 431.84 |
| 2022-03-01 | 445.20 |
| 2022-02-28 | 450.54 |
| 2022-02-25 | 445.20 |
| 2022-02-24 | 458.56 |
| 2022-02-23 | 458.56 |
| 2022-02-22 | 463.91 |
| 2022-02-21 | 466.58 |
| 2022-02-18 | 466.58 |
| 2022-02-17 | 466.58 |
| 2022-02-16 | 463.91 |
| 2022-02-15 | 461.23 |
| 2022-02-14 | 469.25 |
| 2022-02-11 | 469.25 |
| 2022-02-10 | 466.58 |
| 2022-02-09 | 469.25 |
| 2022-02-08 | 466.58 |
| 2022-02-07 | 466.58 |
| 2022-02-04 | 461.23 |
| 2022-01-31 | 458.56 |
| 2022-01-28 | 461.23 |
| 2022-01-27 | 458.56 |
| 2022-01-26 | 461.23 |
| 2022-01-25 | 458.56 |
| 2022-01-24 | 461.23 |
| 2022-01-21 | 463.91 |
| 2022-01-20 | 461.23 |
| 2022-01-19 | 463.91 |
| 2022-01-18 | 463.91 |
| 2022-01-17 | 461.23 |
| 2022-01-14 | 461.23 |
| 2022-01-13 | 461.23 |
| 2022-01-12 | 461.23 |
| 2022-01-11 | 447.87 |
| 2022-01-10 | 463.91 |
| 2022-01-07 | 450.54 |
| 2022-01-06 | 445.20 |
| 2022-01-05 | 463.91 |
| 2022-01-04 | 469.25 |
| 2022-01-03 | 453.22 |
| 2021-12-31 | 453.22 |
| 2021-12-30 | 453.22 |
| 2021-12-29 | 447.87 |
| 2021-12-28 | 455.89 |
| 2021-12-24 | 455.89 |
| 2021-12-23 | 455.89 |
| 2021-12-22 | 455.89 |
| 2021-12-21 | 442.53 |
| 2021-12-20 | 463.91 |
| 2021-12-17 | 514.69 |
| 2021-12-16 | 514.69 |
| 2021-12-15 | 506.67 |
| 2021-12-14 | 509.34 |
| 2021-12-13 | 560.12 |
| 2021-12-10 | 469.25 |
| 2021-12-09 | 469.25 |
| 2021-12-08 | 445.20 |
| 2021-12-07 | 442.53 |
| 2021-12-06 | 437.18 |
| 2021-12-03 | 455.89 |
| 2021-12-02 | 479.94 |
| 2021-12-01 | 463.91 |
| 2021-11-30 | 474.60 |
| 2021-11-29 | 474.60 |
| 2021-11-26 | 487.96 |
| 2021-11-25 | 490.63 |
| 2021-11-24 | 485.29 |
| 2021-11-23 | 493.31 |
| 2021-11-22 | 495.98 |
| 2021-11-19 | 498.65 |
| 2021-11-18 | 498.65 |
| 2021-11-17 | 498.65 |
| 2021-11-16 | 498.65 |
| 2021-11-15 | 501.32 |
| 2021-11-12 | 501.32 |
| 2021-11-11 | 501.32 |
| 2021-11-10 | 501.32 |
| 2021-11-09 | 487.96 |
| 2021-11-08 | 493.31 |
| 2021-11-05 | 490.63 |
| 2021-11-04 | 493.31 |
| 2021-11-03 | 493.31 |
| 2021-11-02 | 490.63 |
| 2021-11-01 | 495.98 |
| 2021-10-29 | 490.63 |
| 2021-10-28 | 493.31 |
| 2021-10-27 | 495.98 |
| 2021-10-26 | 501.32 |
| 2021-10-25 | 504.00 |
| 2021-10-22 | 504.00 |
| 2021-10-21 | 509.34 |
| 2021-10-20 | 509.34 |
| 2021-10-19 | 509.34 |
| 2021-10-18 | 504.00 |
| 2021-10-15 | 509.34 |
| 2021-10-12 | 501.32 |
| 2021-10-11 | 506.67 |
| 2021-10-08 | 501.32 |
| 2021-10-07 | 517.36 |
| 2021-10-06 | 501.32 |
| 2021-10-05 | 501.32 |
| 2021-10-04 | 501.32 |
| 2021-09-30 | 501.32 |
| 2021-09-29 | 509.34 |
| 2021-09-28 | 501.32 |
| 2021-09-27 | 487.96 |
| 2021-09-24 | 482.61 |
| 2021-09-23 | 501.32 |
| 2021-09-21 | 495.98 |
| 2021-09-20 | 474.60 |
| 2021-09-17 | 514.69 |
| 2021-09-16 | 528.05 |
| 2021-09-15 | 530.72 |
| 2021-09-14 | 554.77 |
| 2021-09-13 | 544.08 |
| 2021-09-10 | 568.14 |
| 2021-09-09 | 552.10 |
| 2021-09-08 | 544.08 |
| 2021-09-07 | 560.12 |
| 2021-09-06 | 560.12 |
| 2021-09-03 | 562.79 |
| 2021-09-02 | 557.45 |
| 2021-09-01 | 548.89 |
| 2021-08-31 | 551.52 |
| 2021-08-30 | 556.78 |
| 2021-08-27 | 556.78 |
| 2021-08-26 | 556.78 |
| 2021-08-25 | 569.91 |
| 2021-08-24 | 569.91 |
| 2021-08-23 | 569.91 |
| 2021-08-20 | 556.78 |
| 2021-08-19 | 569.91 |
| 2021-08-18 | 569.91 |
| 2021-08-17 | 556.78 |
| 2021-08-16 | 556.78 |
| 2021-08-13 | 556.78 |
| 2021-08-12 | 569.91 |
| 2021-08-11 | 569.91 |
| 2021-08-10 | 569.91 |
| 2021-08-09 | 556.78 |
| 2021-08-06 | 569.91 |
| 2021-08-05 | 569.91 |
| 2021-08-04 | 583.05 |
| 2021-08-03 | 556.78 |
| 2021-08-02 | 551.52 |
| 2021-07-30 | 543.64 |
| 2021-07-29 | 556.78 |
| 2021-07-28 | 546.27 |
| 2021-07-27 | 543.64 |
| 2021-07-26 | 556.78 |
| 2021-07-23 | 569.91 |
| 2021-07-22 | 583.05 |
| 2021-07-21 | 583.05 |
| 2021-07-20 | 569.91 |
| 2021-07-19 | 583.05 |
| 2021-07-16 | 583.05 |
| 2021-07-15 | 583.05 |
| 2021-07-14 | 569.91 |
| 2021-07-13 | 556.78 |
| 2021-07-12 | 569.91 |
| 2021-07-09 | 556.78 |
| 2021-07-08 | 551.52 |
| 2021-07-07 | 569.91 |
| 2021-07-06 | 569.91 |
| 2021-07-05 | 569.91 |
| 2021-07-02 | 583.05 |
| 2021-06-30 | 583.05 |
| 2021-06-29 | 569.91 |
| 2021-06-28 | 583.05 |
| 2021-06-25 | 583.05 |
| 2021-06-24 | 569.91 |
| 2021-06-23 | 569.91 |
| 2021-06-22 | 569.91 |
| 2021-06-21 | 569.91 |
| 2021-06-18 | 569.91 |
| 2021-06-17 | 569.91 |
| 2021-06-16 | 569.91 |
| 2021-06-15 | 556.78 |
| 2021-06-11 | 569.91 |
| 2021-06-10 | 556.78 |
| 2021-06-09 | 569.91 |
| 2021-06-08 | 569.91 |
| 2021-06-07 | 556.78 |
| 2021-06-04 | 556.78 |
| 2021-06-03 | 583.05 |
| 2021-06-02 | 569.91 |
| 2021-06-01 | 583.05 |
| 2021-05-31 | 583.05 |
| 2021-05-28 | 569.91 |
| 2021-05-27 | 583.05 |
| 2021-05-26 | 583.05 |
| 2021-05-25 | 583.05 |
| 2021-05-24 | 583.05 |
| 2021-05-21 | 583.05 |
| 2021-05-20 | 569.91 |
| 2021-05-18 | 569.91 |
| 2021-05-17 | 583.05 |
| 2021-05-14 | 583.05 |
| 2021-05-13 | 569.91 |
| 2021-05-12 | 569.91 |
| 2021-05-11 | 551.52 |
| 2021-05-10 | 569.91 |
| 2021-05-07 | 556.78 |
| 2021-05-06 | 569.91 |
| 2021-05-05 | 556.78 |
| 2021-05-04 | 556.78 |
| 2021-05-03 | 543.64 |
| 2021-04-30 | 543.64 |
| 2021-04-29 | 548.89 |
| 2021-04-28 | 556.78 |
| 2021-04-27 | 535.76 |
| 2021-04-26 | 541.01 |
| 2021-04-23 | 543.64 |
| 2021-04-22 | 556.78 |
| 2021-04-21 | 543.64 |
| 2021-04-20 | 556.78 |
| 2021-04-19 | 569.91 |
| 2021-04-16 | 569.91 |
| 2021-04-15 | 569.91 |
| 2021-04-14 | 556.78 |
| 2021-04-13 | 554.15 |
| 2021-04-12 | 554.15 |
| 2021-04-09 | 556.78 |
| 2021-04-08 | 556.78 |
| 2021-04-07 | 556.78 |
| 2021-04-01 | 569.91 |
| 2021-03-31 | 556.78 |
| 2021-03-30 | 556.78 |
| 2021-03-29 | 556.78 |
| 2021-03-26 | 556.78 |
| 2021-03-25 | 556.78 |
| 2021-03-24 | 554.15 |
| 2021-03-23 | 556.78 |
| 2021-03-22 | 569.91 |
| 2021-03-19 | 569.91 |
| 2021-03-18 | 569.91 |
| 2021-03-17 | 569.91 |
| 2021-03-16 | 583.05 |
| 2021-03-15 | 569.91 |
| 2021-03-12 | 556.78 |
| 2021-03-11 | 556.78 |
| 2021-03-10 | 548.89 |
| 2021-03-09 | 546.27 |
| 2021-03-08 | 533.13 |
| 2021-03-05 | 538.39 |
| 2021-03-04 | 546.27 |
| 2021-03-03 | 554.15 |
| 2021-03-02 | 546.27 |
| 2021-03-01 | 543.64 |
| 2021-02-26 | 543.64 |
| 2021-02-25 | 556.78 |
| 2021-02-24 | 546.27 |
| 2021-02-23 | 569.91 |
| 2021-02-22 | 541.01 |
| 2021-02-19 | 538.39 |
| 2021-02-18 | 535.76 |
| 2021-02-17 | 522.62 |
| 2021-02-16 | 522.62 |
| 2021-02-11 | 498.98 |
| 2021-02-10 | 504.23 |
| 2021-02-09 | 496.35 |
| 2021-02-08 | 498.98 |
| 2021-02-05 | 506.86 |
| 2021-02-04 | 509.49 |
| 2021-02-03 | 509.49 |
| 2021-02-02 | 512.11 |
| 2021-02-01 | 506.86 |
| 2021-01-29 | 498.98 |
| 2021-01-28 | 506.86 |
| 2021-01-27 | 506.86 |
| 2021-01-26 | 517.37 |
| 2021-01-25 | 512.11 |
| 2021-01-22 | 522.62 |
| 2021-01-21 | 512.11 |
| 2021-01-20 | 527.88 |
| 2021-01-19 | 530.50 |
| 2021-01-18 | 533.13 |
| 2021-01-15 | 533.13 |
| 2021-01-14 | 530.50 |
| 2021-01-13 | 530.50 |
| 2021-01-12 | 530.50 |
| 2021-01-11 | 527.88 |
| 2021-01-08 | 530.50 |
| 2021-01-07 | 533.13 |
| 2021-01-06 | 522.62 |
| 2021-01-05 | 520.00 |
| 2021-01-04 | 525.25 |
| 2020-12-31 | 514.74 |
| 2020-12-30 | 525.25 |
| 2020-12-29 | 522.62 |
| 2020-12-28 | 530.50 |
| 2020-12-24 | 525.25 |
| 2020-12-23 | 522.62 |
| 2020-12-22 | 517.37 |
| 2020-12-21 | 517.37 |
| 2020-12-18 | 520.00 |
| 2020-12-17 | 514.74 |
| 2020-12-16 | 514.74 |
| 2020-12-15 | 512.11 |
| 2020-12-14 | 517.37 |
| 2020-12-11 | 517.37 |
| 2020-12-10 | 517.37 |
| 2020-12-09 | 514.74 |
| 2020-12-08 | 501.61 |
| 2020-12-07 | 504.23 |
| 2020-12-04 | 498.98 |
| 2020-12-03 | 506.86 |
| 2020-12-02 | 480.59 |
| 2020-12-01 | 480.59 |
| 2020-11-30 | 472.71 |
| 2020-11-27 | 491.10 |
| 2020-11-26 | 517.37 |
| 2020-11-25 | 512.11 |
| 2020-11-24 | 533.13 |
| 2020-11-23 | 538.39 |
| 2020-11-20 | 525.25 |
| 2020-11-19 | 530.50 |
| 2020-11-18 | 525.25 |
| 2020-11-17 | 556.78 |
| 2020-11-16 | 556.78 |
| 2020-11-13 | 569.91 |
| 2020-11-12 | 543.64 |
| 2020-11-11 | 554.15 |
| 2020-11-10 | 583.05 |
| 2020-11-09 | 569.91 |
| 2020-11-06 | 596.18 |
| 2020-11-05 | 569.91 |
| 2020-11-04 | 491.10 |
| 2020-11-03 | 477.96 |
| 2020-11-02 | 472.71 |
| 2020-10-30 | 488.47 |
| 2020-10-29 | 467.45 |
| 2020-10-28 | 470.08 |
| 2020-10-27 | 472.71 |
| 2020-10-23 | 472.71 |
| 2020-10-22 | 475.34 |
| 2020-10-21 | 467.45 |
| 2020-10-20 | 475.34 |
| 2020-10-19 | 477.96 |
| 2020-10-16 | 483.22 |
| 2020-10-15 | 488.47 |
| 2020-10-14 | 493.72 |
| 2020-10-12 | 493.72 |
| 2020-10-09 | 496.35 |
| 2020-10-08 | 501.61 |
| 2020-10-07 | 506.86 |
| 2020-10-06 | 517.37 |
| 2020-10-05 | 520.00 |
| 2020-09-30 | 509.49 |
| 2020-09-29 | 493.72 |
| 2020-09-28 | 475.34 |
| 2020-09-25 | 480.59 |
| 2020-09-24 | 496.35 |
| 2020-09-23 | 504.23 |
| 2020-09-22 | 506.86 |
| 2020-09-21 | 514.74 |
| 2020-09-18 | 514.74 |
| 2020-09-17 | 509.49 |
| 2020-09-16 | 514.74 |
| 2020-09-15 | 525.25 |
| 2020-09-14 | 525.25 |
| 2020-09-11 | 522.62 |
| 2020-09-10 | 520.00 |
| 2020-09-09 | 504.23 |
| 2020-09-08 | 504.23 |
| 2020-09-07 | 504.23 |
| 2020-09-04 | 509.49 |
| 2020-09-03 | 509.49 |
| 2020-09-02 | 512.06 |
| 2020-09-01 | 517.20 |
| 2020-08-31 | 519.77 |
| 2020-08-28 | 512.06 |
| 2020-08-27 | 517.20 |
| 2020-08-26 | 522.35 |
| 2020-08-25 | 519.77 |
| 2020-08-24 | 522.35 |
| 2020-08-21 | 517.20 |
| 2020-08-20 | 512.06 |
| 2020-08-19 | 512.06 |
| 2020-08-18 | 509.49 |
| 2020-08-17 | 514.63 |
| 2020-08-14 | 501.77 |
| 2020-08-13 | 496.63 |
| 2020-08-12 | 499.20 |
| 2020-08-11 | 496.63 |
| 2020-08-10 | 504.34 |
| 2020-08-07 | 494.06 |
| 2020-08-06 | 509.49 |
| 2020-08-05 | 504.34 |
| 2020-08-04 | 509.49 |
| 2020-08-03 | 512.06 |
| 2020-07-31 | 512.06 |
| 2020-07-30 | 512.06 |
| 2020-07-29 | 512.06 |
| 2020-07-28 | 504.34 |
| 2020-07-27 | 509.49 |
| 2020-07-24 | 514.63 |
| 2020-07-23 | 522.35 |
| 2020-07-22 | 524.92 |
| 2020-07-21 | 530.06 |
| 2020-07-20 | 527.49 |
| 2020-07-17 | 535.20 |
| 2020-07-16 | 537.78 |
| 2020-07-15 | 537.78 |
| 2020-07-14 | 532.63 |
| 2020-07-13 | 532.63 |
| 2020-07-10 | 540.35 |
| 2020-07-09 | 542.92 |
| 2020-07-08 | 535.20 |
| 2020-07-07 | 535.20 |
| 2020-07-06 | 537.78 |
| 2020-07-03 | 532.63 |
| 2020-07-02 | 524.92 |
| 2020-06-30 | 524.92 |
| 2020-06-29 | 527.49 |
| 2020-06-26 | 514.63 |
| 2020-06-24 | 524.92 |
| 2020-06-23 | 517.20 |
| 2020-06-22 | 517.20 |
| 2020-06-19 | 519.77 |
| 2020-06-18 | 509.49 |
| 2020-06-17 | 509.49 |
| 2020-06-16 | 501.77 |
| 2020-06-15 | 488.91 |
| 2020-06-12 | 496.63 |
| 2020-06-11 | 509.49 |
| 2020-06-10 | 514.63 |
| 2020-06-09 | 522.35 |
| 2020-06-08 | 512.06 |
| 2020-06-05 | 512.06 |
| 2020-06-04 | 509.49 |
| 2020-06-03 | 512.06 |
| 2020-06-02 | 504.34 |
| 2020-06-01 | 473.48 |
| 2020-05-29 | 468.34 |
| 2020-05-28 | 491.49 |
| 2020-05-27 | 514.63 |
| 2020-05-26 | 499.20 |
| 2020-05-25 | 494.06 |
| 2020-05-22 | 514.63 |
| 2020-05-21 | 542.92 |
| 2020-05-20 | 540.35 |
| 2020-05-19 | 555.78 |
| 2020-05-18 | 542.92 |
| 2020-05-15 | 568.64 |
| 2020-05-14 | 568.64 |
| 2020-05-13 | 568.64 |
| 2020-05-12 | 581.49 |
| 2020-05-11 | 594.35 |
| 2020-05-08 | 581.49 |
| 2020-05-07 | 568.64 |
| 2020-05-06 | 568.64 |
| 2020-05-05 | 581.49 |
| 2020-05-04 | 568.64 |
| 2020-04-29 | 594.35 |
| 2020-04-28 | 594.35 |
| 2020-04-27 | 581.49 |
| 2020-04-24 | 594.35 |
| 2020-04-23 | 594.35 |
| 2020-04-22 | 535.20 |
| 2020-04-21 | 535.20 |
| 2020-04-20 | 555.78 |
| 2020-04-17 | 540.35 |
| 2020-04-16 | 524.92 |
| 2020-04-15 | 517.20 |
| 2020-04-14 | 532.63 |
| 2020-04-09 | 527.49 |
| 2020-04-08 | 468.34 |
| 2020-04-07 | 463.20 |
| 2020-04-06 | 470.91 |
| 2020-04-03 | 478.63 |
| 2020-04-02 | 458.05 |
| 2020-04-01 | 478.63 |
| 2020-03-31 | 478.63 |
| 2020-03-30 | 478.63 |
| 2020-03-27 | 483.77 |
| 2020-03-26 | 473.48 |
| 2020-03-25 | 481.20 |
| 2020-03-24 | 460.63 |
| 2020-03-23 | 422.05 |
| 2020-03-20 | 465.77 |
| 2020-03-19 | 447.77 |
| 2020-03-18 | 478.63 |
| 2020-03-17 | 509.49 |
| 2020-03-16 | 481.20 |
| 2020-03-13 | 524.92 |
| 2020-03-12 | 530.06 |
| 2020-03-11 | 555.78 |
| 2020-03-10 | 581.49 |
| 2020-03-09 | 542.92 |
| 2020-03-06 | 594.35 |
| 2020-03-05 | 594.35 |
| 2020-03-04 | 607.21 |
| 2020-03-03 | 607.21 |
| 2020-03-02 | 581.49 |
| 2020-02-28 | 581.49 |
| 2020-02-27 | 581.49 |
| 2020-02-26 | 594.35 |
| 2020-02-25 | 607.21 |
| 2020-02-24 | 594.35 |
| 2020-02-21 | 607.21 |
| 2020-02-20 | 607.21 |
| 2020-02-19 | 594.35 |
| 2020-02-18 | 594.35 |
| 2020-02-17 | 594.35 |
| 2020-02-14 | 607.21 |
| 2020-02-13 | 620.07 |
| 2020-02-12 | 607.21 |
| 2020-02-11 | 607.21 |
| 2020-02-10 | 594.35 |
| 2020-02-07 | 594.35 |
| 2020-02-06 | 607.21 |
| 2020-02-05 | 594.35 |
| 2020-02-04 | 594.35 |
| 2020-02-03 | 607.21 |
| 2020-01-31 | 620.07 |
| 2020-01-30 | 620.07 |
| 2020-01-29 | 632.93 |
| 2020-01-24 | 658.64 |
| 2020-01-23 | 658.64 |
| 2020-01-22 | 697.22 |
| 2020-01-21 | 697.22 |
| 2020-01-20 | 710.08 |
| 2020-01-17 | 722.94 |
| 2020-01-16 | 735.79 |
| 2020-01-15 | 710.08 |
| 2020-01-14 | 658.64 |
| 2020-01-13 | 684.36 |
| 2020-01-10 | 658.64 |
| 2020-01-09 | 645.79 |
| 2020-01-08 | 632.93 |
| 2020-01-07 | 671.50 |
| 2020-01-06 | 658.64 |
| 2020-01-03 | 632.93 |
| 2020-01-02 | 632.93 |
| 2019-12-31 | 620.07 |
| 2019-12-30 | 620.07 |
| 2019-12-27 | 632.93 |
| 2019-12-24 | 632.93 |
| 2019-12-23 | 620.07 |
| 2019-12-20 | 620.07 |
| 2019-12-19 | 620.07 |
| 2019-12-18 | 594.35 |
| 2019-12-17 | 607.21 |
| 2019-12-16 | 594.35 |
| 2019-12-13 | 594.35 |
| 2019-12-12 | 594.35 |
| 2019-12-11 | 594.35 |
| 2019-12-10 | 607.21 |
| 2019-12-09 | 607.21 |
| 2019-12-06 | 581.49 |
| 2019-12-05 | 594.35 |
| 2019-12-04 | 607.21 |
| 2019-12-03 | 594.35 |
| 2019-12-02 | 607.21 |
| 2019-11-29 | 620.07 |
| 2019-11-28 | 620.07 |
| 2019-11-27 | 607.21 |
| 2019-11-26 | 594.35 |
| 2019-11-25 | 581.49 |
| 2019-11-22 | 581.49 |
| 2019-11-21 | 581.49 |
| 2019-11-20 | 581.49 |
| 2019-11-19 | 581.49 |
| 2019-11-18 | 555.78 |
| 2019-11-15 | 568.64 |
| 2019-11-14 | 581.49 |
| 2019-11-13 | 555.78 |
| 2019-11-12 | 581.49 |
| 2019-11-11 | 607.21 |
| 2019-11-08 | 632.93 |
| 2019-11-07 | 620.07 |
| 2019-11-06 | 620.07 |
| 2019-11-05 | 632.93 |
| 2019-11-04 | 620.07 |
| 2019-11-01 | 607.21 |
| 2019-10-31 | 620.07 |
| 2019-10-30 | 632.93 |
| 2019-10-29 | 594.35 |
| 2019-10-28 | 555.78 |
| 2019-10-25 | 542.92 |
| 2019-10-24 | 555.78 |
| 2019-10-23 | 542.92 |
| 2019-10-22 | 542.92 |
| 2019-10-21 | 542.92 |
| 2019-10-18 | 555.78 |
| 2019-10-17 | 581.49 |
| 2019-10-16 | 555.78 |
| 2019-10-15 | 542.92 |
| 2019-10-14 | 542.92 |
| 2019-10-11 | 555.78 |
| 2019-10-10 | 568.64 |
| 2019-10-09 | 568.64 |
| 2019-10-08 | 542.92 |
| 2019-10-04 | 542.92 |
| 2019-10-03 | 542.92 |
| 2019-10-02 | 555.78 |
| 2019-09-30 | 568.64 |
| 2019-09-27 | 568.64 |
| 2019-09-26 | 542.92 |
| 2019-09-25 | 555.78 |
| 2019-09-24 | 555.78 |
| 2019-09-23 | 542.92 |
| 2019-09-20 | 581.49 |
| 2019-09-19 | 568.64 |
| 2019-09-18 | 594.35 |
| 2019-09-17 | 607.21 |
| 2019-09-16 | 594.35 |
| 2019-09-13 | 620.07 |
| 2019-09-12 | 607.21 |
| 2019-09-11 | 632.93 |
| 2019-09-10 | 607.21 |
| 2019-09-09 | 594.35 |
| 2019-09-06 | 607.21 |
| 2019-09-05 | 632.93 |
| 2019-09-04 | 627.27 |
| 2019-09-03 | 589.65 |
| 2019-09-02 | 602.19 |
| 2019-08-30 | 602.19 |
| 2019-08-29 | 602.19 |
| 2019-08-28 | 614.73 |
| 2019-08-27 | 627.27 |
| 2019-08-26 | 639.81 |
| 2019-08-23 | 639.81 |
| 2019-08-22 | 664.89 |
| 2019-08-21 | 652.35 |
| 2019-08-20 | 652.35 |
| 2019-08-19 | 664.89 |
| 2019-08-16 | 677.43 |
| 2019-08-15 | 639.81 |
| 2019-08-14 | 652.35 |
| 2019-08-13 | 664.89 |
| 2019-08-12 | 689.97 |
| 2019-08-09 | 715.04 |
| 2019-08-08 | 727.58 |
| 2019-08-07 | 740.12 |
| 2019-08-06 | 727.58 |
| 2019-08-05 | 765.20 |
| 2019-08-02 | 790.28 |
| 2019-08-01 | 815.36 |
| 2019-07-31 | 777.74 |
| 2019-07-30 | 802.82 |
| 2019-07-29 | 802.82 |
| 2019-07-26 | 802.82 |
| 2019-07-25 | 815.36 |
| 2019-07-24 | 802.82 |
| 2019-07-23 | 802.82 |
| 2019-07-22 | 815.36 |
| 2019-07-19 | 815.36 |
| 2019-07-18 | 802.82 |
| 2019-07-17 | 802.82 |
| 2019-07-16 | 827.90 |
| 2019-07-15 | 840.44 |
| 2019-07-12 | 827.90 |
| 2019-07-11 | 827.90 |
| 2019-07-10 | 827.90 |
| 2019-07-09 | 840.44 |
| 2019-07-08 | 827.90 |
| 2019-07-05 | 840.44 |
| 2019-07-04 | 852.97 |
| 2019-07-03 | 865.51 |
| 2019-07-02 | 865.51 |
| 2019-06-28 | 878.05 |
| 2019-06-27 | 840.44 |
| 2019-06-26 | 840.44 |
| 2019-06-25 | 840.44 |
| 2019-06-24 | 852.97 |
| 2019-06-21 | 852.97 |
| 2019-06-20 | 852.97 |
| 2019-06-19 | 865.51 |
| 2019-06-18 | 852.97 |
| 2019-06-17 | 865.51 |
| 2019-06-14 | 865.51 |
| 2019-06-13 | 865.51 |
| 2019-06-12 | 890.59 |
| 2019-06-11 | 903.13 |
| 2019-06-10 | 890.59 |
| 2019-06-06 | 890.59 |
| 2019-06-05 | 878.05 |
| 2019-06-04 | 878.05 |
| 2019-06-03 | 865.51 |
| 2019-05-31 | 903.13 |
| 2019-05-30 | 915.67 |
| 2019-05-29 | 915.67 |
| 2019-05-28 | 928.21 |
| 2019-05-27 | 890.59 |
| 2019-05-24 | 890.59 |
| 2019-05-23 | 915.67 |
| 2019-05-22 | 928.21 |
| 2019-05-21 | 890.59 |
| 2019-05-20 | 928.21 |
| 2019-05-17 | 915.67 |
| 2019-05-16 | 928.21 |
| 2019-05-15 | 928.21 |
| 2019-05-14 | 890.59 |
| 2019-05-10 | 903.13 |
| 2019-05-09 | 903.13 |
| 2019-05-08 | 928.21 |
| 2019-05-07 | 965.83 |
| 2019-05-06 | 953.29 |
| 2019-05-03 | 1,015.98 |
| 2019-05-02 | 1,015.98 |
| 2019-04-30 | 1,003.44 |
| 2019-04-29 | 1,028.52 |
| 2019-04-26 | 965.83 |
| 2019-04-25 | 965.83 |
| 2019-04-24 | 990.91 |
| 2019-04-23 | 1,041.06 |
| 2019-04-18 | 1,028.52 |
| 2019-04-17 | 1,028.52 |
| 2019-04-16 | 978.37 |
| 2019-04-15 | 978.37 |
| 2019-04-12 | 978.37 |
| 2019-04-11 | 915.67 |
| 2019-04-10 | 940.75 |
| 2019-04-09 | 928.21 |
| 2019-04-08 | 940.75 |
| 2019-04-04 | 940.75 |
| 2019-04-03 | 928.21 |
| 2019-04-02 | 953.29 |
| 2019-04-01 | 915.67 |
| 2019-03-29 | 903.13 |
| 2019-03-28 | 890.59 |
| 2019-03-27 | 878.05 |
| 2019-03-26 | 878.05 |
| 2019-03-25 | 865.51 |
| 2019-03-22 | 865.51 |
| 2019-03-21 | 865.51 |
| 2019-03-20 | 878.05 |
| 2019-03-19 | 878.05 |
| 2019-03-18 | 878.05 |
| 2019-03-15 | 878.05 |
| 2019-03-14 | 890.59 |
| 2019-03-13 | 878.05 |
| 2019-03-12 | 878.05 |
| 2019-03-11 | 865.51 |
| 2019-03-08 | 878.05 |
| 2019-03-07 | 890.59 |
| 2019-03-06 | 903.13 |
| 2019-03-05 | 903.13 |
| 2019-03-04 | 890.59 |
| 2019-03-01 | 903.13 |
| 2019-02-28 | 903.13 |
| 2019-02-27 | 915.67 |
| 2019-02-26 | 915.67 |
| 2019-02-25 | 915.67 |
| 2019-02-22 | 940.75 |
| 2019-02-21 | 953.29 |
| 2019-02-20 | 928.21 |
| 2019-02-19 | 903.13 |
| 2019-02-18 | 890.59 |
| 2019-02-15 | 865.51 |
| 2019-02-14 | 878.05 |
| 2019-02-13 | 852.97 |
| 2019-02-12 | 827.90 |
| 2019-02-11 | 815.36 |
| 2019-02-08 | 827.90 |
| 2019-02-04 | 827.90 |
| 2019-02-01 | 840.44 |
| 2019-01-31 | 827.90 |
| 2019-01-30 | 827.90 |
| 2019-01-29 | 827.90 |
| 2019-01-28 | 827.90 |
| 2019-01-25 | 802.82 |
| 2019-01-24 | 827.90 |
| 2019-01-23 | 802.82 |
| 2019-01-22 | 815.36 |
| 2019-01-21 | 840.44 |
| 2019-01-18 | 790.28 |
| 2019-01-17 | 790.28 |
| 2019-01-16 | 752.66 |
| 2019-01-15 | 740.12 |
| 2019-01-14 | 740.12 |
| 2019-01-11 | 740.12 |
| 2019-01-10 | 740.12 |
| 2019-01-09 | 740.12 |
| 2019-01-08 | 702.51 |
| 2019-01-07 | 689.97 |
| 2019-01-04 | 689.97 |
| 2019-01-03 | 664.89 |
| 2019-01-02 | 677.43 |
| 2018-12-31 | 677.43 |
| 2018-12-28 | 677.43 |
| 2018-12-27 | 652.35 |
| 2018-12-24 | 652.35 |
| 2018-12-21 | 664.89 |
| 2018-12-20 | 664.89 |
| 2018-12-19 | 664.89 |
| 2018-12-18 | 689.97 |
| 2018-12-17 | 702.51 |
| 2018-12-14 | 689.97 |
| 2018-12-13 | 689.97 |
| 2018-12-12 | 677.43 |
| 2018-12-11 | 677.43 |
| 2018-12-10 | 664.89 |
| 2018-12-07 | 677.43 |
| 2018-12-06 | 677.43 |
| 2018-12-05 | 689.97 |
| 2018-12-04 | 689.97 |
| 2018-12-03 | 689.97 |
| 2018-11-30 | 689.97 |
| 2018-11-29 | 677.43 |
| 2018-11-28 | 664.89 |
| 2018-11-27 | 639.81 |
| 2018-11-26 | 639.81 |
| 2018-11-23 | 652.35 |
| 2018-11-22 | 664.89 |
| 2018-11-21 | 652.35 |
| 2018-11-20 | 652.35 |
| 2018-11-19 | 652.35 |
| 2018-11-16 | 652.35 |
| 2018-11-15 | 664.89 |
| 2018-11-14 | 652.35 |
| 2018-11-13 | 639.81 |
| 2018-11-12 | 664.89 |
| 2018-11-09 | 652.35 |
| 2018-11-08 | 664.89 |
| 2018-11-07 | 664.89 |
| 2018-11-06 | 664.89 |
| 2018-11-05 | 652.35 |
| 2018-11-02 | 715.04 |
| 2018-11-01 | 689.97 |
| 2018-10-31 | 664.89 |
| 2018-10-30 | 652.35 |
| 2018-10-29 | 652.35 |
| 2018-10-26 | 652.35 |
| 2018-10-25 | 652.35 |
| 2018-10-24 | 639.81 |
| 2018-10-23 | 689.97 |
| 2018-10-22 | 702.51 |
| 2018-10-19 | 702.51 |
| 2018-10-18 | 715.04 |
| 2018-10-16 | 727.58 |
| 2018-10-15 | 752.66 |
| 2018-10-12 | 727.58 |
| 2018-10-11 | 715.04 |
| 2018-10-10 | 777.74 |
| 2018-10-09 | 752.66 |
| 2018-10-08 | 777.74 |
| 2018-10-05 | 802.82 |
| 2018-10-04 | 802.82 |
| 2018-10-03 | 802.82 |
| 2018-10-02 | 815.36 |
| 2018-09-28 | 815.36 |
| 2018-09-27 | 790.28 |
| 2018-09-26 | 815.36 |
| 2018-09-24 | 827.90 |
| 2018-09-21 | 840.44 |
| 2018-09-20 | 765.20 |
| 2018-09-19 | 765.20 |
| 2018-09-18 | 765.20 |
| 2018-09-17 | 777.74 |
| 2018-09-14 | 790.28 |
| 2018-09-13 | 765.20 |
| 2018-09-12 | 765.20 |
| 2018-09-11 | 777.74 |
| 2018-09-10 | 790.28 |
| 2018-09-07 | 827.90 |
| 2018-09-06 | 830.40 |
| 2018-09-05 | 806.24 |
| 2018-09-04 | 842.49 |
| 2018-09-03 | 818.32 |
| 2018-08-31 | 830.40 |
| 2018-08-30 | 842.49 |
| 2018-08-29 | 854.57 |
| 2018-08-28 | 866.65 |
| 2018-08-27 | 866.65 |
| 2018-08-24 | 842.49 |
| 2018-08-23 | 842.49 |
| 2018-08-22 | 842.49 |
| 2018-08-21 | 830.40 |
| 2018-08-20 | 818.32 |
| 2018-08-17 | 830.40 |
| 2018-08-16 | 830.40 |
| 2018-08-15 | 842.49 |
| 2018-08-14 | 866.65 |
| 2018-08-13 | 866.65 |
| 2018-08-10 | 878.74 |
| 2018-08-09 | 878.74 |
| 2018-08-08 | 878.74 |
| 2018-08-07 | 890.82 |
| 2018-08-06 | 890.82 |
| 2018-08-03 | 927.07 |
| 2018-08-02 | 939.15 |
| 2018-08-01 | 951.24 |
| 2018-07-31 | 963.32 |
| 2018-07-30 | 951.24 |
| 2018-07-27 | 939.15 |
| 2018-07-26 | 939.15 |
| 2018-07-25 | 963.32 |
| 2018-07-24 | 939.15 |
| 2018-07-23 | 902.90 |
| 2018-07-20 | 927.07 |
| 2018-07-19 | 939.15 |
| 2018-07-18 | 951.24 |
| 2018-07-17 | 963.32 |
| 2018-07-16 | 975.40 |
| 2018-07-13 | 951.24 |
| 2018-07-12 | 951.24 |
| 2018-07-11 | 951.24 |
| 2018-07-10 | 975.40 |
| 2018-07-09 | 963.32 |
| 2018-07-06 | 951.24 |
| 2018-07-05 | 963.32 |
| 2018-07-04 | 999.57 |
| 2018-07-03 | 1,023.74 |
| 2018-06-29 | 1,023.74 |
| 2018-06-28 | 1,096.23 |
| 2018-06-27 | 1,096.23 |
| 2018-06-26 | 1,096.23 |
| 2018-06-25 | 1,108.32 |
| 2018-06-22 | 1,156.65 |
| 2018-06-21 | 1,156.65 |
| 2018-06-20 | 1,156.65 |
| 2018-06-19 | 1,132.48 |
| 2018-06-15 | 1,156.65 |
| 2018-06-14 | 1,156.65 |
| 2018-06-13 | 1,204.98 |
| 2018-06-12 | 1,180.82 |
| 2018-06-11 | 1,180.82 |
| 2018-06-08 | 1,132.48 |
| 2018-06-07 | 1,180.82 |
| 2018-06-06 | 1,132.48 |
| 2018-06-05 | 1,156.65 |
| 2018-06-04 | 1,180.82 |
| 2018-06-01 | 1,132.48 |
| 2018-05-31 | 1,132.48 |
| 2018-05-30 | 1,108.32 |
| 2018-05-29 | 1,132.48 |
| 2018-05-28 | 1,132.48 |
| 2018-05-25 | 1,132.48 |
| 2018-05-24 | 1,096.23 |
| 2018-05-23 | 1,096.23 |
| 2018-05-21 | 1,132.48 |
| 2018-05-18 | 1,156.65 |
| 2018-05-17 | 1,156.65 |
| 2018-05-16 | 1,180.82 |
| 2018-05-15 | 1,204.98 |
| 2018-05-14 | 1,229.15 |
| 2018-05-11 | 1,204.98 |
| 2018-05-10 | 1,204.98 |
| 2018-05-09 | 1,156.65 |
| 2018-05-08 | 1,108.32 |
| 2018-05-07 | 1,132.48 |
| 2018-05-04 | 1,108.32 |
| 2018-05-03 | 1,156.65 |
| 2018-05-02 | 1,132.48 |
| 2018-04-30 | 1,132.48 |
| 2018-04-27 | 1,108.32 |
| 2018-04-26 | 1,132.48 |
| 2018-04-25 | 1,156.65 |
| 2018-04-24 | 1,180.82 |
| 2018-04-23 | 1,156.65 |
| 2018-04-20 | 1,180.82 |
| 2018-04-19 | 1,180.82 |
| 2018-04-18 | 1,180.82 |
| 2018-04-17 | 1,229.15 |
| 2018-04-16 | 1,253.32 |
| 2018-04-13 | 1,253.32 |
| 2018-04-12 | 1,229.15 |
| 2018-04-11 | 1,229.15 |
| 2018-04-10 | 1,229.15 |
| 2018-04-09 | 1,204.98 |
| 2018-04-06 | 1,180.82 |
| 2018-04-04 | 1,132.48 |
| 2018-04-03 | 1,059.98 |
| 2018-03-29 | 1,059.98 |
| 2018-03-28 | 1,072.07 |
| 2018-03-27 | 1,084.15 |
| 2018-03-26 | 1,059.98 |
| 2018-03-23 | 1,047.90 |
| 2018-03-22 | 1,072.07 |
| 2018-03-21 | 1,096.23 |
| 2018-03-20 | 1,084.15 |
| 2018-03-19 | 1,108.32 |
| 2018-03-16 | 1,108.32 |
| 2018-03-15 | 1,108.32 |
| 2018-03-14 | 1,096.23 |
| 2018-03-13 | 1,132.48 |
| 2018-03-12 | 1,132.48 |
| 2018-03-09 | 1,108.32 |
| 2018-03-08 | 1,072.07 |
| 2018-03-07 | 1,059.98 |
| 2018-03-06 | 1,072.07 |
| 2018-03-05 | 1,059.98 |
| 2018-03-02 | 1,059.98 |
| 2018-03-01 | 1,084.15 |
| 2018-02-28 | 1,072.07 |
| 2018-02-27 | 1,059.98 |
| 2018-02-26 | 1,072.07 |
| 2018-02-23 | 1,084.15 |
| 2018-02-22 | 1,072.07 |
| 2018-02-21 | 1,132.48 |
| 2018-02-20 | 1,108.32 |
| 2018-02-15 | 1,132.48 |
| 2018-02-14 | 1,072.07 |
| 2018-02-13 | 1,084.15 |
| 2018-02-12 | 1,035.82 |
| 2018-02-09 | 1,023.74 |
| 2018-02-08 | 1,096.23 |
| 2018-02-07 | 1,072.07 |
| 2018-02-06 | 1,047.90 |
| 2018-02-05 | 1,132.48 |
| 2018-02-02 | 1,180.82 |
| 2018-02-01 | 1,108.32 |
| 2018-01-31 | 1,084.15 |
| 2018-01-30 | 1,108.32 |
| 2018-01-29 | 1,108.32 |
| 2018-01-26 | 1,132.48 |
| 2018-01-25 | 1,132.48 |
| 2018-01-24 | 1,156.65 |
| 2018-01-23 | 1,156.65 |
| 2018-01-22 | 1,108.32 |
| 2018-01-19 | 1,096.23 |
| 2018-01-18 | 1,108.32 |
| 2018-01-17 | 987.49 |
| 2018-01-16 | 963.32 |
| 2018-01-15 | 902.90 |
| 2018-01-12 | 927.07 |
| 2018-01-11 | 914.99 |
| 2018-01-10 | 890.82 |
| 2018-01-09 | 890.82 |
| 2018-01-08 | 878.74 |
| 2018-01-05 | 890.82 |
| 2018-01-04 | 866.65 |
| 2018-01-03 | 866.65 |
| 2018-01-02 | 866.65 |
| 2017-12-29 | 878.74 |
| 2017-12-28 | 878.74 |
| 2017-12-27 | 854.57 |
| 2017-12-22 | 854.57 |
| 2017-12-21 | 854.57 |
| 2017-12-20 | 842.49 |
| 2017-12-19 | 842.49 |
| 2017-12-18 | 854.57 |
| 2017-12-15 | 878.74 |
| 2017-12-14 | 854.57 |
| 2017-12-13 | 854.57 |
| 2017-12-12 | 854.57 |
| 2017-12-11 | 854.57 |
| 2017-12-08 | 842.49 |
| 2017-12-07 | 830.40 |
| 2017-12-06 | 842.49 |
| 2017-12-05 | 878.74 |
| 2017-12-04 | 854.57 |
| 2017-12-01 | 854.57 |
| 2017-11-30 | 854.57 |
| 2017-11-29 | 854.57 |
| 2017-11-28 | 842.49 |
| 2017-11-27 | 854.57 |
| 2017-11-24 | 842.49 |
| 2017-11-23 | 842.49 |
| 2017-11-22 | 854.57 |
| 2017-11-21 | 842.49 |
| 2017-11-20 | 842.49 |
| 2017-11-17 | 878.74 |
| 2017-11-16 | 878.74 |
| 2017-11-15 | 878.74 |
| 2017-11-14 | 878.74 |
| 2017-11-13 | 878.74 |
| 2017-11-10 | 878.74 |
| 2017-11-09 | 902.90 |
| 2017-11-08 | 878.74 |
| 2017-11-07 | 902.90 |
| 2017-11-06 | 866.65 |
| 2017-11-03 | 866.65 |
| 2017-11-02 | 866.65 |
| 2017-11-01 | 866.65 |
| 2017-10-31 | 866.65 |
| 2017-10-30 | 854.57 |
| 2017-10-27 | 866.65 |
| 2017-10-26 | 866.65 |
| 2017-10-25 | 878.74 |
| 2017-10-24 | 854.57 |
| 2017-10-23 | 842.49 |
| 2017-10-20 | 842.49 |
| 2017-10-19 | 830.40 |
| 2017-10-18 | 830.40 |
| 2017-10-17 | 830.40 |
| 2017-10-16 | 830.40 |
| 2017-10-13 | 830.40 |
| 2017-10-12 | 830.40 |
| 2017-10-11 | 830.40 |
| 2017-10-10 | 830.40 |
| 2017-10-09 | 830.40 |
| 2017-10-06 | 830.40 |
| 2017-10-04 | 830.40 |
| 2017-10-03 | 842.49 |
| 2017-09-29 | 818.32 |
| 2017-09-28 | 842.49 |
| 2017-09-27 | 854.57 |
| 2017-09-26 | 830.40 |
| 2017-09-25 | 830.40 |
| 2017-09-22 | 842.49 |
| 2017-09-21 | 866.65 |
| 2017-09-20 | 878.74 |
| 2017-09-19 | 878.74 |
| 2017-09-18 | 842.49 |
| 2017-09-15 | 842.49 |
| 2017-09-14 | 842.49 |
| 2017-09-13 | 842.49 |
| 2017-09-12 | 866.65 |
| 2017-09-11 | 866.65 |
| 2017-09-08 | 854.57 |
| 2017-09-07 | 830.40 |
| 2017-09-06 | 827.50 |
| 2017-09-05 | 839.10 |
| 2017-09-04 | 827.50 |
| 2017-09-01 | 827.50 |
| 2017-08-31 | 815.91 |
| 2017-08-30 | 815.91 |
| 2017-08-29 | 804.32 |
| 2017-08-28 | 815.91 |
| 2017-08-25 | 815.91 |
| 2017-08-24 | 815.91 |
| 2017-08-22 | 827.50 |
| 2017-08-21 | 815.91 |
| 2017-08-18 | 815.91 |
| 2017-08-17 | 827.50 |
| 2017-08-16 | 804.32 |
| 2017-08-15 | 792.72 |
| 2017-08-14 | 804.32 |
| 2017-08-11 | 804.32 |
| 2017-08-10 | 827.50 |
| 2017-08-09 | 839.10 |
| 2017-08-08 | 839.10 |
| 2017-08-07 | 839.10 |
| 2017-08-04 | 839.10 |
| 2017-08-03 | 839.10 |
| 2017-08-02 | 850.69 |
| 2017-08-01 | 862.29 |
| 2017-07-31 | 862.29 |
| 2017-07-28 | 885.47 |
| 2017-07-27 | 850.69 |
| 2017-07-26 | 804.32 |
| 2017-07-25 | 827.50 |
| 2017-07-24 | 827.50 |
| 2017-07-21 | 839.10 |
| 2017-07-20 | 850.69 |
| 2017-07-19 | 839.10 |
| 2017-07-18 | 839.10 |
| 2017-07-17 | 839.10 |
| 2017-07-14 | 792.72 |
| 2017-07-13 | 792.72 |
| 2017-07-12 | 792.72 |
| 2017-07-11 | 804.32 |
| 2017-07-10 | 781.13 |
| 2017-07-07 | 792.72 |
| 2017-07-06 | 792.72 |
| 2017-07-05 | 804.32 |
| 2017-07-04 | 792.72 |
| 2017-07-03 | 804.32 |
| 2017-06-30 | 769.54 |
| 2017-06-29 | 792.72 |
| 2017-06-28 | 781.13 |
| 2017-06-27 | 792.72 |
| 2017-06-26 | 792.72 |
| 2017-06-23 | 769.54 |
| 2017-06-22 | 792.72 |
| 2017-06-21 | 792.72 |
| 2017-06-20 | 781.13 |
| 2017-06-19 | 781.13 |
| 2017-06-16 | 769.54 |
| 2017-06-15 | 781.13 |
| 2017-06-14 | 781.13 |
| 2017-06-13 | 781.13 |
| 2017-06-12 | 781.13 |
| 2017-06-09 | 781.13 |
| 2017-06-08 | 804.32 |
| 2017-06-07 | 804.32 |
| 2017-06-06 | 804.32 |
| 2017-06-05 | 792.72 |
| 2017-06-02 | 792.72 |
| 2017-06-01 | 815.91 |
| 2017-05-31 | 804.32 |
| 2017-05-29 | 827.50 |
| 2017-05-26 | 827.50 |
| 2017-05-25 | 839.10 |
| 2017-05-24 | 839.10 |
| 2017-05-23 | 862.29 |
| 2017-05-22 | 850.69 |
| 2017-05-19 | 862.29 |
| 2017-05-18 | 850.69 |
| 2017-05-17 | 839.10 |
| 2017-05-16 | 850.69 |
| 2017-05-15 | 850.69 |
| 2017-05-12 | 850.69 |
| 2017-05-11 | 850.69 |
| 2017-05-10 | 862.29 |
| 2017-05-09 | 862.29 |
| 2017-05-08 | 839.10 |
| 2017-05-05 | 850.69 |
| 2017-05-04 | 862.29 |
| 2017-05-02 | 862.29 |
| 2017-04-28 | 850.69 |
| 2017-04-27 | 850.69 |
| 2017-04-26 | 839.10 |
| 2017-04-25 | 827.50 |
| 2017-04-24 | 815.91 |
| 2017-04-21 | 792.72 |
| 2017-04-20 | 757.94 |
| 2017-04-19 | 734.75 |
| 2017-04-18 | 746.35 |
| 2017-04-13 | 769.54 |
| 2017-04-12 | 734.75 |
| 2017-04-11 | 723.16 |
| 2017-04-10 | 723.16 |
| 2017-04-07 | 711.57 |
| 2017-04-06 | 723.16 |
| 2017-04-05 | 723.16 |
| 2017-04-03 | 711.57 |
| 2017-03-31 | 723.16 |
| 2017-03-30 | 723.16 |
| 2017-03-29 | 734.75 |
| 2017-03-28 | 688.38 |
| 2017-03-27 | 699.97 |
| 2017-03-24 | 711.57 |
| 2017-03-23 | 711.57 |
| 2017-03-22 | 688.38 |
| 2017-03-21 | 699.97 |
| 2017-03-20 | 699.97 |
| 2017-03-17 | 699.97 |
| 2017-03-16 | 711.57 |
| 2017-03-15 | 711.57 |
| 2017-03-14 | 699.97 |
| 2017-03-13 | 699.97 |
| 2017-03-10 | 688.38 |
| 2017-03-09 | 699.97 |
| 2017-03-08 | 688.38 |
| 2017-03-07 | 699.97 |
| 2017-03-06 | 711.57 |
| 2017-03-03 | 688.38 |
| 2017-03-02 | 688.38 |
| 2017-03-01 | 688.38 |
| 2017-02-28 | 676.78 |
| 2017-02-27 | 676.78 |
| 2017-02-24 | 676.78 |
| 2017-02-23 | 688.38 |
| 2017-02-22 | 711.57 |
| 2017-02-21 | 676.78 |
| 2017-02-20 | 699.97 |
| 2017-02-17 | 688.38 |
| 2017-02-16 | 711.57 |
| 2017-02-15 | 699.97 |
| 2017-02-14 | 711.57 |
| 2017-02-13 | 711.57 |
| 2017-02-10 | 723.16 |
| 2017-02-09 | 723.16 |
| 2017-02-08 | 723.16 |
| 2017-02-07 | 688.38 |
| 2017-02-06 | 688.38 |
| 2017-02-03 | 688.38 |
| 2017-02-02 | 676.78 |
| 2017-02-01 | 665.19 |
| 2017-01-27 | 676.78 |
| 2017-01-26 | 665.19 |
| 2017-01-25 | 653.60 |
| 2017-01-24 | 676.78 |
| 2017-01-23 | 688.38 |
| 2017-01-20 | 653.60 |
| 2017-01-19 | 618.82 |
| 2017-01-18 | 618.82 |
| 2017-01-17 | 607.22 |
| 2017-01-16 | 630.41 |
| 2017-01-13 | 653.60 |
| 2017-01-12 | 630.41 |
| 2017-01-11 | 630.41 |
| 2017-01-10 | 618.82 |
| 2017-01-09 | 560.85 |
| 2017-01-06 | 560.85 |
| 2017-01-05 | 560.85 |
| 2017-01-04 | 560.85 |
| 2017-01-03 | 560.85 |
| 2016-12-30 | 537.66 |
| 2016-12-29 | 537.66 |
| 2016-12-28 | 526.07 |
| 2016-12-23 | 514.47 |
| 2016-12-22 | 537.66 |
| 2016-12-21 | 537.66 |
| 2016-12-20 | 537.66 |
| 2016-12-19 | 549.25 |
| 2016-12-16 | 549.25 |
| 2016-12-15 | 549.25 |
| 2016-12-14 | 560.85 |
| 2016-12-13 | 560.85 |
| 2016-12-12 | 560.85 |
| 2016-12-09 | 560.85 |
| 2016-12-08 | 549.25 |
| 2016-12-07 | 560.85 |
| 2016-12-06 | 549.25 |
| 2016-12-05 | 560.85 |
| 2016-12-02 | 560.85 |
| 2016-12-01 | 549.25 |
| 2016-11-30 | 537.66 |
| 2016-11-29 | 560.85 |
| 2016-11-28 | 560.85 |
| 2016-11-25 | 560.85 |
| 2016-11-24 | 549.25 |
| 2016-11-23 | 549.25 |
| 2016-11-22 | 549.25 |
| 2016-11-21 | 549.25 |
| 2016-11-18 | 549.25 |
| 2016-11-17 | 549.25 |
| 2016-11-16 | 560.85 |
| 2016-11-15 | 537.66 |
| 2016-11-14 | 537.66 |
| 2016-11-11 | 526.07 |
| 2016-11-10 | 537.66 |
| 2016-11-09 | 526.07 |
| 2016-11-08 | 537.66 |
| 2016-11-07 | 526.07 |
| 2016-11-04 | 526.07 |
| 2016-11-03 | 537.66 |
| 2016-11-02 | 549.25 |
| 2016-11-01 | 537.66 |
| 2016-10-31 | 549.25 |
| 2016-10-28 | 537.66 |
| 2016-10-27 | 549.25 |
| 2016-10-26 | 549.25 |
| 2016-10-25 | 560.85 |
| 2016-10-24 | 549.25 |
| 2016-10-20 | 549.25 |
| 2016-10-19 | 537.66 |
| 2016-10-18 | 537.66 |
| 2016-10-17 | 560.85 |
| 2016-10-14 | 537.66 |
| 2016-10-13 | 537.66 |
| 2016-10-12 | 537.66 |
| 2016-10-11 | 549.25 |
| 2016-10-07 | 549.25 |
| 2016-10-06 | 560.85 |
| 2016-10-05 | 549.25 |
| 2016-10-04 | 549.25 |
| 2016-10-03 | 560.85 |
| 2016-09-30 | 560.85 |
| 2016-09-29 | 560.85 |
| 2016-09-28 | 560.85 |
| 2016-09-27 | 572.44 |
| 2016-09-26 | 572.44 |
| 2016-09-23 | 584.03 |
| 2016-09-22 | 572.44 |
| 2016-09-21 | 549.25 |
| 2016-09-20 | 560.85 |
| 2016-09-19 | 560.85 |
| 2016-09-15 | 560.85 |
| 2016-09-14 | 549.25 |
| 2016-09-13 | 549.25 |
| 2016-09-12 | 560.85 |
| 2016-09-09 | 572.44 |
| 2016-09-08 | 560.85 |
| 2016-09-07 | 560.85 |
| 2016-09-06 | 549.25 |
| 2016-09-05 | 560.85 |
| 2016-09-02 | 549.25 |
| 2016-09-01 | 549.25 |
| 2016-08-31 | 537.66 |
| 2016-08-30 | 537.66 |
| 2016-08-29 | 526.07 |
| 2016-08-26 | 537.66 |
| 2016-08-25 | 526.07 |
| 2016-08-24 | 537.66 |
| 2016-08-23 | 526.07 |
| 2016-08-22 | 549.25 |
| 2016-08-19 | 572.44 |
| 2016-08-18 | 573.07 |
| 2016-08-17 | 573.07 |
| 2016-08-16 | 573.07 |
| 2016-08-15 | 583.92 |
| 2016-08-12 | 573.07 |
| 2016-08-11 | 562.21 |
| 2016-08-10 | 551.35 |
| 2016-08-09 | 562.21 |
| 2016-08-08 | 562.21 |
| 2016-08-05 | 540.50 |
| 2016-08-04 | 562.21 |
| 2016-08-03 | 551.35 |
| 2016-08-01 | 562.21 |
| 2016-07-29 | 540.50 |
| 2016-07-28 | 540.50 |
| 2016-07-27 | 540.50 |
| 2016-07-26 | 529.64 |
| 2016-07-25 | 529.64 |
| 2016-07-22 | 540.50 |
| 2016-07-21 | 540.50 |
| 2016-07-20 | 540.50 |
| 2016-07-19 | 540.50 |
| 2016-07-18 | 529.64 |
| 2016-07-15 | 518.79 |
| 2016-07-14 | 507.93 |
| 2016-07-13 | 518.79 |
| 2016-07-12 | 497.08 |
| 2016-07-11 | 464.51 |
| 2016-07-08 | 486.22 |
| 2016-07-07 | 486.22 |
| 2016-07-06 | 486.22 |
| 2016-07-05 | 497.08 |
| 2016-07-04 | 497.08 |
| 2016-06-30 | 497.08 |
| 2016-06-29 | 464.51 |
| 2016-06-28 | 475.36 |
| 2016-06-27 | 464.51 |
| 2016-06-24 | 453.65 |
| 2016-06-23 | 475.36 |
| 2016-06-22 | 475.36 |
| 2016-06-21 | 475.36 |
| 2016-06-20 | 475.36 |
| 2016-06-17 | 486.22 |
| 2016-06-16 | 464.51 |
| 2016-06-15 | 486.22 |
| 2016-06-14 | 497.08 |
| 2016-06-13 | 486.22 |
| 2016-06-10 | 486.22 |
| 2016-06-08 | 475.36 |
| 2016-06-07 | 475.36 |
| 2016-06-06 | 475.36 |
| 2016-06-03 | 464.51 |
| 2016-06-02 | 464.51 |
| 2016-06-01 | 464.51 |
| 2016-05-31 | 464.51 |
| 2016-05-30 | 442.80 |
| 2016-05-27 | 442.80 |
| 2016-05-26 | 442.80 |
| 2016-05-25 | 453.65 |
| 2016-05-24 | 434.11 |
| 2016-05-23 | 431.94 |
| 2016-05-20 | 425.43 |
| 2016-05-19 | 423.26 |
| 2016-05-18 | 429.77 |
| 2016-05-17 | 434.11 |
| 2016-05-16 | 429.77 |
| 2016-05-13 | 416.74 |
| 2016-05-12 | 434.11 |
| 2016-05-11 | 440.62 |
| 2016-05-10 | 418.91 |
| 2016-05-09 | 423.26 |
| 2016-05-06 | 425.43 |
| 2016-05-05 | 436.28 |
| 2016-05-04 | 425.43 |
| 2016-05-03 | 412.40 |
| 2016-04-29 | 412.40 |
| 2016-04-28 | 416.74 |
| 2016-04-27 | 384.17 |
| 2016-04-26 | 384.17 |
| 2016-04-25 | 395.03 |
| 2016-04-22 | 386.35 |
| 2016-04-21 | 397.20 |
| 2016-04-20 | 373.32 |
| 2016-04-19 | 371.15 |
| 2016-04-18 | 366.80 |
| 2016-04-15 | 375.49 |
| 2016-04-14 | 373.32 |
| 2016-04-13 | 377.66 |
| 2016-04-12 | 373.32 |
| 2016-04-11 | 373.32 |
| 2016-04-08 | 373.32 |
| 2016-04-07 | 371.15 |
| 2016-04-06 | 375.49 |
| 2016-04-05 | 377.66 |
| 2016-04-01 | 382.00 |
| 2016-03-31 | 377.66 |
| 2016-03-30 | 382.00 |
| 2016-03-29 | 379.83 |
| 2016-03-24 | 382.00 |
| 2016-03-23 | 377.66 |
| 2016-03-22 | 386.35 |
| 2016-03-21 | 386.35 |
| 2016-03-18 | 382.00 |
| 2016-03-17 | 382.00 |
| 2016-03-16 | 386.35 |
| 2016-03-15 | 375.49 |
| 2016-03-14 | 379.83 |
| 2016-03-11 | 379.83 |
| 2016-03-10 | 379.83 |
| 2016-03-09 | 379.83 |
| 2016-03-08 | 386.35 |
| 2016-03-07 | 390.69 |
| 2016-03-04 | 382.00 |
| 2016-03-03 | 377.66 |
| 2016-03-02 | 377.66 |
| 2016-03-01 | 366.80 |
| 2016-02-29 | 366.80 |
| 2016-02-26 | 377.66 |
| 2016-02-25 | 368.98 |
| 2016-02-24 | 366.80 |
| 2016-02-23 | 368.98 |
| 2016-02-22 | 368.98 |
| 2016-02-19 | 371.15 |
| 2016-02-18 | 373.32 |
| 2016-02-17 | 364.63 |
| 2016-02-16 | 362.46 |
| 2016-02-15 | 353.78 |
| 2016-02-12 | 347.26 |
| 2016-02-11 | 353.78 |
| 2016-02-05 | 366.80 |
| 2016-02-04 | 371.15 |
| 2016-02-03 | 371.15 |
| 2016-02-02 | 371.15 |
| 2016-02-01 | 368.98 |
| 2016-01-29 | 355.95 |
| 2016-01-28 | 345.09 |
| 2016-01-27 | 340.75 |
| 2016-01-26 | 336.41 |
| 2016-01-25 | 364.63 |
| 2016-01-22 | 353.78 |
| 2016-01-21 | 349.43 |
| 2016-01-20 | 373.32 |
| 2016-01-19 | 384.17 |
| 2016-01-18 | 379.83 |
| 2016-01-15 | 390.69 |
| 2016-01-14 | 399.37 |
| 2016-01-13 | 403.71 |
| 2016-01-12 | 395.03 |
| 2016-01-11 | 403.71 |
| 2016-01-08 | 429.77 |
| 2016-01-07 | 425.43 |
| 2016-01-06 | 453.65 |
| 2016-01-05 | 464.51 |
| 2016-01-04 | 475.36 |
| 2015-12-31 | 475.36 |
| 2015-12-30 | 464.51 |
| 2015-12-29 | 453.65 |
| 2015-12-28 | 442.80 |
| 2015-12-24 | 453.65 |
| 2015-12-23 | 431.94 |
| 2015-12-22 | 416.74 |
| 2015-12-21 | 414.57 |
| 2015-12-18 | 421.08 |
| 2015-12-17 | 421.08 |
| 2015-12-16 | 421.08 |
| 2015-12-15 | 418.91 |
| 2015-12-14 | 421.08 |
| 2015-12-11 | 410.23 |
| 2015-12-10 | 416.74 |
| 2015-12-09 | 421.08 |
| 2015-12-08 | 431.94 |
| 2015-12-07 | 440.62 |
| 2015-12-04 | 453.65 |
| 2015-12-03 | 453.65 |
| 2015-12-02 | 464.51 |
| 2015-12-01 | 464.51 |
| 2015-11-30 | 434.11 |
| 2015-11-27 | 453.65 |
| 2015-11-26 | 453.65 |
| 2015-11-25 | 453.65 |
| 2015-11-24 | 440.62 |
| 2015-11-23 | 442.80 |
| 2015-11-20 | 442.80 |
| 2015-11-19 | 453.65 |
| 2015-11-18 | 442.80 |
| 2015-11-17 | 453.65 |
| 2015-11-16 | 464.51 |
| 2015-11-13 | 442.80 |
| 2015-11-12 | 442.80 |
| 2015-11-11 | 453.65 |
| 2015-11-10 | 453.65 |
| 2015-11-09 | 453.65 |
| 2015-11-06 | 475.36 |
| 2015-11-05 | 475.36 |
| 2015-11-04 | 453.65 |
| 2015-11-03 | 464.51 |
| 2015-11-02 | 464.51 |
| 2015-10-30 | 464.51 |
| 2015-10-29 | 475.36 |
| 2015-10-28 | 475.36 |
| 2015-10-27 | 475.36 |
| 2015-10-26 | 475.36 |
| 2015-10-23 | 486.22 |
| 2015-10-22 | 464.51 |
| 2015-10-20 | 475.36 |
| 2015-10-19 | 486.22 |
| 2015-10-16 | 486.22 |
| 2015-10-15 | 497.08 |
| 2015-10-14 | 486.22 |
| 2015-10-13 | 486.22 |
| 2015-10-12 | 464.51 |
| 2015-10-09 | 475.36 |
| 2015-10-08 | 486.22 |
| 2015-10-07 | 475.36 |
| 2015-10-06 | 453.65 |
| 2015-10-05 | 453.65 |
| 2015-10-02 | 436.28 |
| 2015-09-30 | 431.94 |
| 2015-09-29 | 427.60 |
| 2015-09-25 | 431.94 |
| 2015-09-24 | 423.26 |
| 2015-09-23 | 421.08 |
| 2015-09-22 | 434.11 |
| 2015-09-21 | 431.94 |
| 2015-09-18 | 436.28 |
| 2015-09-17 | 431.94 |
| 2015-09-16 | 434.11 |
| 2015-09-15 | 436.28 |
| 2015-09-14 | 440.62 |
| 2015-09-11 | 425.43 |
| 2015-09-10 | 421.08 |
| 2015-09-09 | 418.91 |
| 2015-09-08 | 408.06 |
| 2015-09-07 | 405.89 |
| 2015-09-04 | 408.06 |
| 2015-09-02 | 412.40 |
| 2015-09-01 | 421.08 |
| 2015-08-31 | 440.62 |
| 2015-08-28 | 408.06 |
| 2015-08-27 | 400.89 |
| 2015-08-26 | 386.10 |
| 2015-08-25 | 381.87 |
| 2015-08-24 | 386.10 |
| 2015-08-21 | 413.57 |
| 2015-08-20 | 428.37 |
| 2015-08-19 | 424.14 |
| 2015-08-18 | 428.37 |
| 2015-08-17 | 426.25 |
| 2015-08-14 | 428.37 |
| 2015-08-13 | 428.37 |
| 2015-08-12 | 449.50 |
| 2015-08-11 | 470.64 |
| 2015-08-10 | 460.07 |
| 2015-08-07 | 470.64 |
| 2015-08-06 | 460.07 |
| 2015-08-05 | 460.07 |
| 2015-08-04 | 470.64 |
| 2015-08-03 | 460.07 |
| 2015-07-31 | 470.64 |
| 2015-07-30 | 470.64 |
| 2015-07-29 | 481.20 |
| 2015-07-28 | 470.64 |
| 2015-07-27 | 470.64 |
| 2015-07-24 | 470.64 |
| 2015-07-23 | 460.07 |
| 2015-07-22 | 481.20 |
| 2015-07-21 | 481.20 |
| 2015-07-20 | 491.77 |
| 2015-07-17 | 491.77 |
| 2015-07-16 | 460.07 |
| 2015-07-15 | 470.64 |
| 2015-07-14 | 470.64 |
| 2015-07-13 | 491.77 |
| 2015-07-10 | 470.64 |
| 2015-07-09 | 470.64 |
| 2015-07-08 | 419.91 |
| 2015-07-07 | 470.64 |
| 2015-07-06 | 481.20 |
| 2015-07-03 | 512.91 |
| 2015-07-02 | 544.61 |
| 2015-06-30 | 534.04 |
| 2015-06-29 | 544.61 |
| 2015-06-26 | 555.18 |
| 2015-06-25 | 555.18 |
| 2015-06-24 | 555.18 |
| 2015-06-23 | 565.74 |
| 2015-06-22 | 544.61 |
| 2015-06-19 | 555.18 |
| 2015-06-18 | 565.74 |
| 2015-06-17 | 565.74 |
| 2015-06-16 | 555.18 |
| 2015-06-15 | 565.74 |
| 2015-06-12 | 576.31 |
| 2015-06-11 | 576.31 |
| 2015-06-10 | 555.18 |
| 2015-06-09 | 565.74 |
| 2015-06-08 | 597.44 |
| 2015-06-05 | 576.31 |
| 2015-06-04 | 597.44 |
| 2015-06-03 | 586.88 |
| 2015-06-02 | 576.31 |
| 2015-06-01 | 586.88 |
| 2015-05-29 | 576.31 |
| 2015-05-28 | 576.31 |
| 2015-05-27 | 597.44 |
| 2015-05-26 | 597.44 |
| 2015-05-22 | 608.01 |
| 2015-05-21 | 586.88 |
| 2015-05-20 | 576.31 |
| 2015-05-19 | 565.74 |
| 2015-05-18 | 544.61 |
| 2015-05-15 | 565.74 |
| 2015-05-14 | 555.18 |
| 2015-05-13 | 555.18 |
| 2015-05-12 | 544.61 |
| 2015-05-11 | 555.18 |
| 2015-05-08 | 555.18 |
| 2015-05-07 | 555.18 |
| 2015-05-06 | 565.74 |
| 2015-05-05 | 576.31 |
| 2015-05-04 | 565.74 |
| 2015-04-30 | 565.74 |
| 2015-04-29 | 586.88 |
| 2015-04-28 | 576.31 |
| 2015-04-27 | 565.74 |
| 2015-04-24 | 565.74 |
| 2015-04-23 | 534.04 |
| 2015-04-22 | 523.47 |
| 2015-04-21 | 512.91 |
| 2015-04-20 | 512.91 |
| 2015-04-17 | 512.91 |
| 2015-04-16 | 523.47 |
| 2015-04-15 | 512.91 |
| 2015-04-14 | 523.47 |
| 2015-04-13 | 491.77 |
| 2015-04-10 | 491.77 |
| 2015-04-09 | 470.64 |
| 2015-04-08 | 481.20 |
| 2015-04-02 | 491.77 |
| 2015-04-01 | 470.64 |
| 2015-03-31 | 481.20 |
| 2015-03-30 | 470.64 |
| 2015-03-27 | 460.07 |
| 2015-03-26 | 460.07 |
| 2015-03-25 | 460.07 |
| 2015-03-24 | 460.07 |
| 2015-03-23 | 470.64 |
| 2015-03-20 | 470.64 |
| 2015-03-19 | 481.20 |
| 2015-03-18 | 481.20 |
| 2015-03-17 | 449.50 |
| 2015-03-16 | 470.64 |
| 2015-03-13 | 470.64 |
| 2015-03-12 | 491.77 |
| 2015-03-11 | 502.34 |
| 2015-03-10 | 481.20 |
| 2015-03-09 | 491.77 |
| 2015-03-06 | 502.34 |
| 2015-03-05 | 491.77 |
| 2015-03-04 | 502.34 |
| 2015-03-03 | 491.77 |
| 2015-03-02 | 502.34 |
| 2015-02-27 | 512.91 |
| 2015-02-26 | 460.07 |
| 2015-02-25 | 502.34 |
| 2015-02-24 | 512.91 |
| 2015-02-23 | 502.34 |
| 2015-02-18 | 512.91 |
| 2015-02-17 | 523.47 |
| 2015-02-16 | 523.47 |
| 2015-02-13 | 523.47 |
| 2015-02-12 | 534.04 |
| 2015-02-11 | 534.04 |
| 2015-02-10 | 512.91 |
| 2015-02-09 | 523.47 |
| 2015-02-06 | 523.47 |
| 2015-02-05 | 523.47 |
| 2015-02-04 | 523.47 |
| 2015-02-03 | 534.04 |
| 2015-02-02 | 544.61 |
| 2015-01-30 | 534.04 |
| 2015-01-29 | 534.04 |
| 2015-01-28 | 534.04 |
| 2015-01-27 | 523.47 |
| 2015-01-26 | 534.04 |
| 2015-01-23 | 534.04 |
| 2015-01-22 | 523.47 |
| 2015-01-21 | 523.47 |
| 2015-01-20 | 534.04 |
| 2015-01-19 | 534.04 |
| 2015-01-16 | 544.61 |
| 2015-01-15 | 555.18 |
| 2015-01-14 | 555.18 |
| 2015-01-13 | 555.18 |
| 2015-01-12 | 555.18 |
| 2015-01-09 | 565.74 |
| 2015-01-08 | 544.61 |
| 2015-01-07 | 534.04 |
| 2015-01-06 | 544.61 |
| 2015-01-05 | 544.61 |
| 2015-01-02 | 555.18 |
| 2014-12-31 | 555.18 |
| 2014-12-30 | 555.18 |
| 2014-12-29 | 544.61 |
| 2014-12-24 | 555.18 |
| 2014-12-23 | 555.18 |
| 2014-12-22 | 544.61 |
| 2014-12-19 | 555.18 |
| 2014-12-18 | 555.18 |
| 2014-12-17 | 555.18 |
| 2014-12-16 | 565.74 |
| 2014-12-15 | 576.31 |
| 2014-12-12 | 586.88 |
| 2014-12-11 | 586.88 |
| 2014-12-10 | 586.88 |
| 2014-12-09 | 565.74 |
| 2014-12-08 | 565.74 |
| 2014-12-05 | 586.88 |
| 2014-12-04 | 586.88 |
| 2014-12-03 | 586.88 |
| 2014-12-02 | 565.74 |
| 2014-12-01 | 576.31 |
| 2014-11-28 | 597.44 |
| 2014-11-27 | 618.58 |
| 2014-11-26 | 608.01 |
| 2014-11-25 | 608.01 |
| 2014-11-24 | 608.01 |
| 2014-11-21 | 586.88 |
| 2014-11-20 | 608.01 |
| 2014-11-19 | 608.01 |
| 2014-11-18 | 608.01 |
| 2014-11-17 | 608.01 |
| 2014-11-14 | 618.58 |
| 2014-11-13 | 618.58 |
| 2014-11-12 | 618.58 |
| 2014-11-11 | 618.58 |
| 2014-11-10 | 618.58 |
| 2014-11-07 | 608.01 |
| 2014-11-06 | 618.58 |
| 2014-11-05 | 618.58 |
| 2014-11-04 | 629.15 |
| 2014-11-03 | 618.58 |
| 2014-10-31 | 608.01 |
| 2014-10-30 | 597.44 |
| 2014-10-29 | 576.31 |
| 2014-10-28 | 586.88 |
| 2014-10-27 | 586.88 |
| 2014-10-24 | 576.31 |
| 2014-10-23 | 586.88 |
| 2014-10-22 | 597.44 |
| 2014-10-21 | 586.88 |
| 2014-10-20 | 576.31 |
| 2014-10-17 | 565.74 |
| 2014-10-16 | 576.31 |
| 2014-10-15 | 586.88 |
| 2014-10-14 | 586.88 |
| 2014-10-13 | 576.31 |
| 2014-10-10 | 597.44 |
| 2014-10-09 | 608.01 |
| 2014-10-08 | 597.44 |
| 2014-10-07 | 608.01 |
| 2014-10-06 | 608.01 |
| 2014-10-03 | 586.88 |
| 2014-09-30 | 586.88 |
| 2014-09-29 | 597.44 |
| 2014-09-26 | 608.01 |
| 2014-09-25 | 618.58 |
| 2014-09-24 | 618.58 |
| 2014-09-23 | 618.58 |
| 2014-09-22 | 618.58 |
| 2014-09-19 | 618.58 |
| 2014-09-18 | 629.15 |
| 2014-09-17 | 618.58 |
| 2014-09-16 | 724.25 |
| 2014-09-15 | 713.69 |
| 2014-09-12 | 713.69 |
| 2014-09-11 | 724.25 |
| 2014-09-10 | 713.69 |
| 2014-09-08 | 713.69 |
| 2014-09-05 | 713.69 |
| 2014-09-04 | 692.55 |
| 2014-09-03 | 703.12 |
| 2014-09-02 | 724.25 |
| 2014-09-01 | 650.28 |
| 2014-08-29 | 639.71 |
| 2014-08-28 | 639.71 |
| 2014-08-27 | 639.71 |
| 2014-08-26 | 629.15 |
| 2014-08-25 | 629.15 |
| 2014-08-22 | 639.71 |
| 2014-08-21 | 626.19 |
| 2014-08-20 | 605.73 |
| 2014-08-19 | 605.73 |
| 2014-08-18 | 615.96 |
| 2014-08-15 | 615.96 |
| 2014-08-14 | 605.73 |
| 2014-08-13 | 615.96 |
| 2014-08-12 | 605.73 |
| 2014-08-11 | 605.73 |
| 2014-08-08 | 575.05 |
| 2014-08-07 | 575.05 |
| 2014-08-06 | 575.05 |
| 2014-08-05 | 575.05 |
| 2014-08-04 | 575.05 |
| 2014-08-01 | 585.28 |
| 2014-07-31 | 575.05 |
| 2014-07-30 | 575.05 |
| 2014-07-29 | 575.05 |
| 2014-07-28 | 564.82 |
| 2014-07-25 | 575.05 |
| 2014-07-24 | 564.82 |
| 2014-07-23 | 564.82 |
| 2014-07-22 | 554.59 |
| 2014-07-21 | 564.82 |
| 2014-07-18 | 544.36 |
| 2014-07-17 | 544.36 |
| 2014-07-16 | 544.36 |
| 2014-07-15 | 534.14 |
| 2014-07-14 | 544.36 |
| 2014-07-11 | 534.14 |
| 2014-07-10 | 523.91 |
| 2014-07-09 | 534.14 |
| 2014-07-08 | 503.45 |
| 2014-07-07 | 493.22 |
| 2014-07-04 | 493.22 |
| 2014-07-03 | 483.00 |
| 2014-07-02 | 483.00 |
| 2014-06-30 | 472.77 |
| 2014-06-27 | 483.00 |
| 2014-06-26 | 503.45 |
| 2014-06-25 | 483.00 |
| 2014-06-24 | 472.77 |
| 2014-06-23 | 483.00 |
| 2014-06-20 | 483.00 |
| 2014-06-19 | 483.00 |
| 2014-06-18 | 483.00 |
| 2014-06-17 | 483.00 |
| 2014-06-16 | 483.00 |
| 2014-06-13 | 483.00 |
| 2014-06-12 | 472.77 |
| 2014-06-11 | 483.00 |
| 2014-06-10 | 483.00 |
| 2014-06-09 | 483.00 |
| 2014-06-06 | 483.00 |
| 2014-06-05 | 472.77 |
| 2014-06-04 | 472.77 |
| 2014-06-03 | 493.22 |
| 2014-05-30 | 472.77 |
| 2014-05-29 | 483.00 |
| 2014-05-28 | 483.00 |
| 2014-05-27 | 472.77 |
| 2014-05-26 | 472.77 |
| 2014-05-23 | 462.54 |
| 2014-05-22 | 462.54 |
| 2014-05-21 | 442.08 |
| 2014-05-20 | 452.31 |
| 2014-05-19 | 452.31 |
| 2014-05-16 | 462.54 |
| 2014-05-15 | 462.54 |
| 2014-05-14 | 452.31 |
| 2014-05-13 | 462.54 |
| 2014-05-12 | 472.77 |
| 2014-05-09 | 462.54 |
| 2014-05-08 | 452.31 |
| 2014-05-07 | 452.31 |
| 2014-05-05 | 462.54 |
| 2014-05-02 | 462.54 |
| 2014-04-30 | 452.31 |
| 2014-04-29 | 452.31 |
| 2014-04-28 | 462.54 |
| 2014-04-25 | 462.54 |
| 2014-04-24 | 483.00 |
| 2014-04-23 | 452.31 |
| 2014-04-22 | 472.77 |
| 2014-04-17 | 462.54 |
| 2014-04-16 | 462.54 |
| 2014-04-15 | 462.54 |
| 2014-04-14 | 472.77 |
| 2014-04-11 | 442.08 |
| 2014-04-10 | 462.54 |
| 2014-04-09 | 452.31 |
| 2014-04-08 | 452.31 |
| 2014-04-07 | 462.54 |
| 2014-04-04 | 452.31 |
| 2014-04-03 | 462.54 |
| 2014-04-02 | 472.77 |
| 2014-04-01 | 452.31 |
| 2014-03-31 | 462.54 |
| 2014-03-28 | 452.31 |
| 2014-03-27 | 442.08 |
| 2014-03-26 | 442.08 |
| 2014-03-25 | 442.08 |
| 2014-03-24 | 442.08 |
| 2014-03-21 | 452.31 |
| 2014-03-20 | 431.86 |
| 2014-03-19 | 452.31 |
| 2014-03-18 | 442.08 |
| 2014-03-17 | 483.00 |
| 2014-03-14 | 431.86 |
| 2014-03-13 | 452.31 |
| 2014-03-12 | 452.31 |
| 2014-03-11 | 472.77 |
| 2014-03-10 | 462.54 |
| 2014-03-07 | 472.77 |
| 2014-03-06 | 483.00 |
| 2014-03-05 | 493.22 |
| 2014-03-04 | 483.00 |
| 2014-03-03 | 493.22 |
| 2014-02-28 | 513.68 |
| 2014-02-27 | 483.00 |
| 2014-02-26 | 493.22 |
| 2014-02-25 | 483.00 |
| 2014-02-24 | 493.22 |
| 2014-02-21 | 503.45 |
| 2014-02-20 | 503.45 |
| 2014-02-19 | 503.45 |
| 2014-02-18 | 503.45 |
| 2014-02-17 | 493.22 |
| 2014-02-14 | 513.68 |
| 2014-02-13 | 503.45 |
| 2014-02-12 | 503.45 |
| 2014-02-11 | 503.45 |
| 2014-02-10 | 493.22 |
| 2014-02-07 | 503.45 |
| 2014-02-06 | 483.00 |
| 2014-02-05 | 483.00 |
| 2014-02-04 | 493.22 |
| 2014-01-30 | 493.22 |
| 2014-01-29 | 483.00 |
| 2014-01-28 | 483.00 |
| 2014-01-27 | 503.45 |
| 2014-01-24 | 523.91 |
| 2014-01-23 | 523.91 |
| 2014-01-22 | 534.14 |
| 2014-01-21 | 523.91 |
| 2014-01-20 | 523.91 |
| 2014-01-17 | 544.36 |
| 2014-01-16 | 544.36 |
| 2014-01-15 | 534.14 |
| 2014-01-14 | 523.91 |
| 2014-01-13 | 534.14 |
| 2014-01-10 | 534.14 |
| 2014-01-09 | 544.36 |
| 2014-01-08 | 544.36 |
| 2014-01-07 | 534.14 |
| 2014-01-06 | 544.36 |
| 2014-01-03 | 554.59 |
| 2014-01-02 | 575.05 |
| 2013-12-31 | 575.05 |
| 2013-12-30 | 585.28 |
| 2013-12-27 | 585.28 |
| 2013-12-24 | 564.82 |
| 2013-12-23 | 575.05 |
| 2013-12-20 | 575.05 |
| 2013-12-19 | 575.05 |
| 2013-12-18 | 595.50 |
| 2013-12-17 | 575.05 |
| 2013-12-16 | 564.82 |
| 2013-12-13 | 585.28 |
| 2013-12-12 | 575.05 |
| 2013-12-11 | 564.82 |
| 2013-12-10 | 554.59 |
| 2013-12-09 | 544.36 |
| 2013-12-06 | 544.36 |
| 2013-12-05 | 544.36 |
| 2013-12-04 | 534.14 |
| 2013-12-03 | 523.91 |
| 2013-12-02 | 534.14 |
| 2013-11-29 | 544.36 |
| 2013-11-28 | 513.68 |
| 2013-11-27 | 493.22 |
| 2013-11-26 | 472.77 |
| 2013-11-25 | 452.31 |
| 2013-11-22 | 452.31 |
| 2013-11-21 | 442.08 |
| 2013-11-20 | 431.86 |
| 2013-11-19 | 452.31 |
| 2013-11-18 | 452.31 |
| 2013-11-15 | 442.08 |
| 2013-11-14 | 442.08 |
| 2013-11-13 | 442.08 |
| 2013-11-12 | 431.86 |
| 2013-11-11 | 442.08 |
| 2013-11-08 | 452.31 |
| 2013-11-07 | 442.08 |
| 2013-11-06 | 452.31 |
| 2013-11-05 | 442.08 |
| 2013-11-04 | 442.08 |
| 2013-11-01 | 452.31 |
| 2013-10-31 | 452.31 |
| 2013-10-30 | 442.08 |
| 2013-10-29 | 452.31 |
| 2013-10-28 | 431.86 |
| 2013-10-25 | 442.08 |
| 2013-10-24 | 452.31 |
| 2013-10-23 | 452.31 |
| 2013-10-22 | 462.54 |
| 2013-10-21 | 462.54 |
| 2013-10-18 | 472.77 |
| 2013-10-17 | 472.77 |
| 2013-10-16 | 493.22 |
| 2013-10-15 | 503.45 |
| 2013-10-11 | 503.45 |
| 2013-10-10 | 503.45 |
| 2013-10-09 | 493.22 |
| 2013-10-08 | 503.45 |
| 2013-10-07 | 523.91 |
| 2013-10-04 | 503.45 |
| 2013-10-03 | 513.68 |
| 2013-10-02 | 513.68 |
| 2013-09-30 | 513.68 |
| 2013-09-27 | 513.68 |
| 2013-09-26 | 513.68 |
| 2013-09-25 | 523.91 |
| 2013-09-24 | 523.91 |
| 2013-09-23 | 523.91 |
| 2013-09-19 | 534.14 |
| 2013-09-18 | 503.45 |
| 2013-09-17 | 503.45 |
| 2013-09-16 | 503.45 |
| 2013-09-13 | 503.45 |
| 2013-09-12 | 503.45 |
| 2013-09-11 | 503.45 |
| 2013-09-10 | 493.22 |
| 2013-09-09 | 493.22 |
| 2013-09-06 | 483.00 |
| 2013-09-05 | 493.22 |
| 2013-09-04 | 493.22 |
| 2013-09-03 | 483.00 |
| 2013-09-02 | 493.22 |
| 2013-08-30 | 483.00 |
| 2013-08-29 | 483.00 |
| 2013-08-28 | 493.22 |
| 2013-08-27 | 503.45 |
| 2013-08-26 | 503.45 |
| 2013-08-23 | 493.22 |
| 2013-08-22 | 493.22 |
| 2013-08-21 | 495.68 |
| 2013-08-20 | 495.68 |
| 2013-08-19 | 505.44 |
| 2013-08-16 | 505.44 |
| 2013-08-15 | 505.44 |
| 2013-08-13 | 524.97 |
| 2013-08-12 | 524.97 |
| 2013-08-09 | 515.21 |
| 2013-08-08 | 515.21 |
| 2013-08-07 | 505.44 |
| 2013-08-06 | 515.21 |
| 2013-08-05 | 524.97 |
| 2013-08-02 | 515.21 |
| 2013-08-01 | 515.21 |
| 2013-07-31 | 524.97 |
| 2013-07-30 | 515.21 |
| 2013-07-29 | 524.97 |
| 2013-07-26 | 524.97 |
| 2013-07-25 | 515.21 |
| 2013-07-24 | 524.97 |
| 2013-07-23 | 495.68 |
| 2013-07-22 | 495.68 |
| 2013-07-19 | 495.68 |
| 2013-07-18 | 505.44 |
| 2013-07-17 | 505.44 |
| 2013-07-16 | 505.44 |
| 2013-07-15 | 515.21 |
| 2013-07-12 | 495.68 |
| 2013-07-11 | 505.44 |
| 2013-07-10 | 476.15 |
| 2013-07-09 | 485.91 |
| 2013-07-08 | 476.15 |
| 2013-07-05 | 495.68 |
| 2013-07-04 | 485.91 |
| 2013-07-03 | 485.91 |
| 2013-07-02 | 515.21 |
| 2013-06-28 | 534.74 |
| 2013-06-27 | 524.97 |
| 2013-06-26 | 515.21 |
| 2013-06-25 | 485.91 |
| 2013-06-24 | 495.68 |
| 2013-06-21 | 524.97 |
| 2013-06-20 | 515.21 |
| 2013-06-19 | 564.03 |
| 2013-06-18 | 554.27 |
| 2013-06-17 | 554.27 |
| 2013-06-14 | 534.74 |
| 2013-06-13 | 544.50 |
| 2013-06-11 | 554.27 |
| 2013-06-10 | 573.80 |
| 2013-06-07 | 564.03 |
| 2013-06-06 | 564.03 |
| 2013-06-05 | 573.80 |
| 2013-06-04 | 593.33 |
| 2013-06-03 | 573.80 |
| 2013-05-31 | 573.80 |
| 2013-05-30 | 564.03 |
| 2013-05-29 | 554.27 |
| 2013-05-28 | 583.57 |
| 2013-05-27 | 583.57 |
| 2013-05-24 | 583.57 |
| 2013-05-23 | 593.33 |
| 2013-05-22 | 603.10 |
| 2013-05-21 | 612.86 |
| 2013-05-20 | 612.86 |
| 2013-05-16 | 603.10 |
| 2013-05-15 | 603.10 |
| 2013-05-14 | 603.10 |
| 2013-05-13 | 612.86 |
| 2013-05-10 | 612.86 |
| 2013-05-09 | 612.86 |
| 2013-05-08 | 612.86 |
| 2013-05-07 | 612.86 |
| 2013-05-06 | 603.10 |
| 2013-05-03 | 593.33 |
| 2013-05-02 | 603.10 |
| 2013-04-30 | 612.86 |
| 2013-04-29 | 612.86 |
| 2013-04-26 | 622.63 |
| 2013-04-25 | 593.33 |
| 2013-04-24 | 603.10 |
| 2013-04-23 | 593.33 |
| 2013-04-22 | 593.33 |
| 2013-04-19 | 593.33 |
| 2013-04-18 | 583.57 |
| 2013-04-17 | 573.80 |
| 2013-04-16 | 573.80 |
| 2013-04-15 | 583.57 |
| 2013-04-12 | 583.57 |
| 2013-04-11 | 583.57 |
| 2013-04-10 | 583.57 |
| 2013-04-09 | 593.33 |
| 2013-04-08 | 583.57 |
| 2013-04-05 | 583.57 |
| 2013-04-03 | 593.33 |
| 2013-04-02 | 612.86 |
| 2013-03-28 | 603.10 |
| 2013-03-27 | 612.86 |
| 2013-03-26 | 593.33 |
| 2013-03-25 | 593.33 |
| 2013-03-22 | 573.80 |
| 2013-03-21 | 573.80 |
| 2013-03-20 | 564.03 |
| 2013-03-19 | 564.03 |
| 2013-03-18 | 564.03 |
| 2013-03-15 | 573.80 |
| 2013-03-14 | 554.27 |
| 2013-03-13 | 593.33 |
| 2013-03-12 | 603.10 |
| 2013-03-11 | 612.86 |
| 2013-03-08 | 593.33 |
| 2013-03-07 | 583.57 |
| 2013-03-06 | 593.33 |
| 2013-03-05 | 573.80 |
| 2013-03-04 | 583.57 |
| 2013-03-01 | 593.33 |
| 2013-02-28 | 593.33 |
| 2013-02-27 | 573.80 |
| 2013-02-26 | 573.80 |
| 2013-02-25 | 564.03 |
| 2013-02-22 | 593.33 |
| 2013-02-21 | 603.10 |
| 2013-02-20 | 622.63 |
| 2013-02-19 | 612.86 |
| 2013-02-18 | 622.63 |
| 2013-02-15 | 622.63 |
| 2013-02-14 | 603.10 |
| 2013-02-08 | 583.57 |
| 2013-02-07 | 573.80 |
| 2013-02-06 | 583.57 |
| 2013-02-05 | 593.33 |
| 2013-02-04 | 603.10 |
| 2013-02-01 | 554.27 |
| 2013-01-31 | 564.03 |
| 2013-01-30 | 573.80 |
| 2013-01-29 | 573.80 |
| 2013-01-28 | 593.33 |
| 2013-01-25 | 603.10 |
| 2013-01-24 | 612.86 |
| 2013-01-23 | 603.10 |
| 2013-01-22 | 603.10 |
| 2013-01-21 | 593.33 |
| 2013-01-18 | 603.10 |
| 2013-01-17 | 612.86 |
| 2013-01-16 | 603.10 |
| 2013-01-15 | 603.10 |
| 2013-01-14 | 603.10 |
| 2013-01-11 | 603.10 |
| 2013-01-10 | 622.63 |
| 2013-01-09 | 603.10 |
| 2013-01-08 | 583.57 |
| 2013-01-07 | 583.57 |
| 2013-01-04 | 524.97 |
| 2013-01-03 | 524.97 |
| 2013-01-02 | 524.97 |
| 2012-12-31 | 515.21 |
| 2012-12-28 | 495.68 |
| 2012-12-27 | 505.44 |
| 2012-12-24 | 515.21 |
| 2012-12-21 | 505.44 |
| 2012-12-20 | 515.21 |
| 2012-12-19 | 524.97 |
| 2012-12-18 | 515.21 |
| 2012-12-17 | 505.44 |
| 2012-12-14 | 515.21 |
| 2012-12-13 | 515.21 |
| 2012-12-12 | 524.97 |
| 2012-12-11 | 524.97 |
| 2012-12-10 | 515.21 |
| 2012-12-07 | 515.21 |
| 2012-12-06 | 524.97 |
| 2012-12-05 | 515.21 |
| 2012-12-04 | 524.97 |
| 2012-12-03 | 515.21 |
| 2012-11-30 | 515.21 |
| 2012-11-29 | 505.44 |
| 2012-11-28 | 495.68 |
| 2012-11-27 | 505.44 |
| 2012-11-26 | 495.68 |
| 2012-11-23 | 505.44 |
| 2012-11-22 | 495.68 |
| 2012-11-21 | 495.68 |
| 2012-11-20 | 495.68 |
| 2012-11-19 | 505.44 |
| 2012-11-16 | 524.97 |
| 2012-11-15 | 515.21 |
| 2012-11-14 | 524.97 |
| 2012-11-13 | 524.97 |
| 2012-11-12 | 524.97 |
| 2012-11-09 | 534.74 |
| 2012-11-08 | 515.21 |
| 2012-11-07 | 515.21 |
| 2012-11-06 | 505.44 |
| 2012-11-05 | 505.44 |
| 2012-11-02 | 515.21 |
| 2012-11-01 | 505.44 |
| 2012-10-31 | 515.21 |
| 2012-10-30 | 515.21 |
| 2012-10-29 | 534.74 |
| 2012-10-26 | 573.80 |
| 2012-10-25 | 583.57 |
| 2012-10-24 | 583.57 |
| 2012-10-22 | 583.57 |
| 2012-10-19 | 564.03 |
| 2012-10-18 | 671.45 |
| 2012-10-17 | 661.69 |
| 2012-10-16 | 651.92 |
| 2012-10-15 | 622.63 |
| 2012-10-12 | 612.86 |
| 2012-10-11 | 603.10 |
| 2012-10-10 | 603.10 |
| 2012-10-09 | 642.16 |
| 2012-10-08 | 593.33 |
| 2012-10-05 | 554.27 |
| 2012-10-04 | 554.27 |
| 2012-10-03 | 534.74 |
| 2012-09-28 | 534.74 |
| 2012-09-27 | 534.74 |
| 2012-09-26 | 534.74 |
| 2012-09-25 | 544.50 |
| 2012-09-24 | 554.27 |
| 2012-09-21 | 534.74 |
| 2012-09-20 | 524.97 |
| 2012-09-19 | 534.74 |
| 2012-09-18 | 524.97 |
| 2012-09-17 | 524.97 |
| 2012-09-14 | 524.97 |
| 2012-09-13 | 524.97 |
| 2012-09-12 | 515.21 |
| 2012-09-11 | 476.15 |
| 2012-09-10 | 505.44 |
| 2012-09-07 | 515.21 |
| 2012-09-06 | 515.21 |
| 2012-09-05 | 515.21 |
| 2012-09-04 | 524.97 |
| 2012-09-03 | 524.97 |
| 2012-08-31 | 524.97 |
| 2012-08-30 | 524.97 |
| 2012-08-29 | 524.97 |
| 2012-08-28 | 534.74 |
| 2012-08-27 | 534.74 |
| 2012-08-24 | 534.74 |
| 2012-08-23 | 544.50 |
| 2012-08-22 | 534.74 |
| 2012-08-21 | 534.74 |
| 2012-08-20 | 524.97 |
| 2012-08-17 | 517.16 |
| 2012-08-16 | 526.24 |
| 2012-08-15 | 517.16 |
| 2012-08-14 | 526.24 |
| 2012-08-13 | 526.24 |
| 2012-08-10 | 535.31 |
| 2012-08-09 | 535.31 |
| 2012-08-08 | 544.39 |
| 2012-08-07 | 535.31 |
| 2012-08-06 | 535.31 |
| 2012-08-03 | 544.39 |
| 2012-08-02 | 544.39 |
| 2012-08-01 | 544.39 |
| 2012-07-31 | 544.39 |
| 2012-07-30 | 544.39 |
| 2012-07-27 | 526.24 |
| 2012-07-26 | 526.24 |
| 2012-07-25 | 517.16 |
| 2012-07-24 | 517.16 |
| 2012-07-23 | 517.16 |
| 2012-07-20 | 526.24 |
| 2012-07-19 | 526.24 |
| 2012-07-18 | 526.24 |
| 2012-07-17 | 526.24 |
| 2012-07-16 | 508.09 |
| 2012-07-13 | 489.93 |
| 2012-07-12 | 489.93 |
| 2012-07-11 | 508.09 |
| 2012-07-10 | 517.16 |
| 2012-07-09 | 508.09 |
| 2012-07-06 | 517.16 |
| 2012-07-05 | 517.16 |
| 2012-07-04 | 517.16 |
| 2012-07-03 | 526.24 |
| 2012-06-29 | 517.16 |
| 2012-06-28 | 489.93 |
| 2012-06-27 | 471.78 |
| 2012-06-26 | 480.86 |
| 2012-06-25 | 462.71 |
| 2012-06-22 | 453.63 |
| 2012-06-21 | 453.63 |
| 2012-06-20 | 453.63 |
| 2012-06-19 | 453.63 |
| 2012-06-18 | 453.63 |
| 2012-06-15 | 444.55 |
| 2012-06-14 | 444.55 |
| 2012-06-13 | 435.48 |
| 2012-06-12 | 417.33 |
| 2012-06-11 | 426.40 |
| 2012-06-08 | 408.25 |
| 2012-06-07 | 417.33 |
| 2012-06-06 | 444.55 |
| 2012-06-05 | 435.48 |
| 2012-06-04 | 426.40 |
| 2012-06-01 | 435.48 |
| 2012-05-31 | 444.55 |
| 2012-05-30 | 444.55 |
| 2012-05-29 | 435.48 |
| 2012-05-28 | 408.25 |
| 2012-05-25 | 417.33 |
| 2012-05-24 | 417.33 |
| 2012-05-23 | 417.33 |
| 2012-05-22 | 417.33 |
| 2012-05-21 | 408.25 |
| 2012-05-18 | 390.10 |
| 2012-05-17 | 408.25 |
| 2012-05-16 | 408.25 |
| 2012-05-15 | 426.40 |
| 2012-05-14 | 435.48 |
| 2012-05-11 | 426.40 |
| 2012-05-10 | 453.63 |
| 2012-05-09 | 453.63 |
| 2012-05-08 | 462.71 |
| 2012-05-07 | 453.63 |
| 2012-05-04 | 462.71 |
| 2012-05-03 | 471.78 |
| 2012-05-02 | 489.93 |
| 2012-04-30 | 471.78 |
| 2012-04-27 | 471.78 |
| 2012-04-26 | 462.71 |
| 2012-04-25 | 444.55 |
| 2012-04-24 | 480.86 |
| 2012-04-23 | 499.01 |
| 2012-04-20 | 508.09 |
| 2012-04-19 | 508.09 |
| 2012-04-18 | 508.09 |
| 2012-04-17 | 508.09 |
| 2012-04-16 | 499.01 |
| 2012-04-13 | 489.93 |
| 2012-04-12 | 508.09 |
| 2012-04-11 | 508.09 |
| 2012-04-10 | 489.93 |
| 2012-04-05 | 480.86 |
| 2012-04-03 | 462.71 |
| 2012-04-02 | 435.48 |
| 2012-03-30 | 435.48 |
| 2012-03-29 | 426.40 |
| 2012-03-28 | 417.33 |
| 2012-03-27 | 408.25 |
| 2012-03-26 | 381.02 |
| 2012-03-23 | 371.95 |
| 2012-03-22 | 362.87 |
| 2012-03-21 | 362.87 |
| 2012-03-20 | 362.87 |
| 2012-03-19 | 371.95 |
| 2012-03-16 | 362.87 |
| 2012-03-15 | 371.95 |
| 2012-03-14 | 371.95 |
| 2012-03-13 | 371.95 |
| 2012-03-12 | 362.87 |
| 2012-03-09 | 362.87 |
| 2012-03-08 | 344.72 |
| 2012-03-07 | 341.09 |
| 2012-03-06 | 341.09 |
| 2012-03-05 | 346.53 |
| 2012-03-02 | 348.35 |
| 2012-03-01 | 353.80 |
| 2012-02-29 | 353.80 |
| 2012-02-28 | 371.95 |
| 2012-02-27 | 381.02 |
| 2012-02-24 | 390.10 |
| 2012-02-23 | 381.02 |
| 2012-02-22 | 381.02 |
| 2012-02-21 | 362.87 |
| 2012-02-20 | 362.87 |
| 2012-02-17 | 362.87 |
| 2012-02-16 | 362.87 |
| 2012-02-15 | 362.87 |
| 2012-02-14 | 371.95 |
| 2012-02-13 | 351.98 |
| 2012-02-10 | 346.53 |
| 2012-02-09 | 353.80 |
| 2012-02-08 | 348.35 |
| 2012-02-07 | 339.27 |
| 2012-02-06 | 341.09 |
| 2012-02-03 | 341.09 |
| 2012-02-02 | 339.27 |
| 2012-02-01 | 335.64 |
| 2012-01-31 | 332.01 |
| 2012-01-30 | 332.01 |
| 2012-01-27 | 332.01 |
| 2012-01-26 | 322.94 |
| 2012-01-20 | 317.49 |
| 2012-01-19 | 313.86 |
| 2012-01-18 | 308.42 |
| 2012-01-17 | 308.42 |
| 2012-01-16 | 299.34 |
| 2012-01-13 | 299.34 |
| 2012-01-12 | 299.34 |
| 2012-01-11 | 302.97 |
| 2012-01-10 | 304.79 |
| 2012-01-09 | 299.34 |
| 2012-01-06 | 302.97 |
| 2012-01-05 | 302.97 |
| 2012-01-04 | 301.16 |
| 2012-01-03 | 308.42 |
| 2011-12-30 | 308.42 |
| 2011-12-29 | 295.71 |
| 2011-12-28 | 299.34 |
| 2011-12-23 | 299.34 |
| 2011-12-22 | 299.34 |
| 2011-12-21 | 299.34 |
| 2011-12-20 | 299.34 |
| 2011-12-19 | 297.52 |
| 2011-12-16 | 297.52 |
| 2011-12-15 | 297.52 |
| 2011-12-14 | 252.15 |
| 2011-12-13 | 252.15 |
| 2011-12-12 | 252.15 |
| 2011-12-09 | 252.15 |
| 2011-12-08 | 252.15 |
| 2011-12-07 | 248.51 |
| 2011-12-06 | 246.70 |
| 2011-12-05 | 248.51 |
| 2011-12-02 | 252.15 |
| 2011-12-01 | 257.59 |
| 2011-11-30 | 248.51 |
| 2011-11-29 | 255.78 |
| 2011-11-28 | 253.96 |
| 2011-11-25 | 264.85 |
| 2011-11-24 | 264.85 |
| 2011-11-23 | 266.67 |
| 2011-11-22 | 295.71 |
| 2011-11-21 | 292.08 |
| 2011-11-18 | 286.63 |
| 2011-11-17 | 295.71 |
| 2011-11-16 | 293.89 |
| 2011-11-15 | 297.52 |
| 2011-11-14 | 270.30 |
| 2011-11-11 | 264.85 |
| 2011-11-10 | 250.33 |
| 2011-11-09 | 264.85 |
| 2011-11-08 | 259.41 |
| 2011-11-07 | 263.04 |
| 2011-11-04 | 259.41 |
| 2011-11-03 | 252.15 |
| 2011-11-02 | 263.04 |
| 2011-11-01 | 259.41 |
| 2011-10-31 | 250.33 |
| 2011-10-28 | 250.33 |
| 2011-10-27 | 239.44 |
| 2011-10-26 | 224.92 |
| 2011-10-25 | 223.10 |
| 2011-10-24 | 228.55 |
| 2011-10-21 | 215.84 |
| 2011-10-20 | 214.03 |
| 2011-10-19 | 217.66 |
| 2011-10-18 | 210.40 |
| 2011-10-17 | 237.62 |
| 2011-10-14 | 223.10 |
| 2011-10-13 | 233.99 |
| 2011-10-12 | 215.84 |
| 2011-10-11 | 204.95 |
| 2011-10-10 | 199.51 |
| 2011-10-07 | 206.77 |
| 2011-10-06 | 195.87 |
| 2011-10-04 | 192.24 |
| 2011-10-03 | 186.80 |
| 2011-09-30 | 210.40 |
| 2011-09-28 | 210.40 |
| 2011-09-27 | 219.47 |
| 2011-09-26 | 204.95 |
| 2011-09-23 | 219.47 |
| 2011-09-22 | 217.66 |
| 2011-09-21 | 243.07 |
| 2011-09-20 | 255.78 |
| 2011-09-19 | 252.15 |
| 2011-09-16 | 264.85 |
| 2011-09-15 | 250.33 |
| 2011-09-14 | 246.70 |
| 2011-09-12 | 252.15 |
| 2011-09-09 | 259.41 |
| 2011-09-08 | 255.78 |
| 2011-09-07 | 257.59 |
| 2011-09-06 | 253.96 |
| 2011-09-05 | 252.15 |
| 2011-09-02 | 263.04 |
| 2011-09-01 | 264.85 |
| 2011-08-31 | 263.04 |
| 2011-08-30 | 252.15 |
| 2011-08-29 | 246.70 |
| 2011-08-26 | 239.44 |
| 2011-08-25 | 246.70 |
| 2011-08-24 | 241.25 |
| 2011-08-23 | 241.25 |
| 2011-08-22 | 230.36 |
| 2011-08-19 | 255.78 |
| 2011-08-18 | 263.04 |
| 2011-08-17 | 259.41 |
| 2011-08-16 | 261.22 |
| 2011-08-15 | 273.93 |
| 2011-08-12 | 272.11 |
| 2011-08-11 | 255.78 |
| 2011-08-10 | 270.30 |
| 2011-08-09 | 272.03 |
| 2011-08-08 | 294.52 |
| 2011-08-05 | 315.29 |
| 2011-08-04 | 341.24 |
| 2011-08-03 | 341.24 |
| 2011-08-02 | 358.55 |
| 2011-08-01 | 358.55 |
| 2011-07-29 | 367.20 |
| 2011-07-28 | 367.20 |
| 2011-07-27 | 375.85 |
| 2011-07-26 | 367.20 |
| 2011-07-25 | 358.55 |
| 2011-07-22 | 367.20 |
| 2011-07-21 | 358.55 |
| 2011-07-20 | 358.55 |
| 2011-07-19 | 349.89 |
| 2011-07-18 | 358.55 |
| 2011-07-15 | 367.20 |
| 2011-07-14 | 367.20 |
| 2011-07-13 | 375.85 |
| 2011-07-12 | 367.20 |
| 2011-07-11 | 393.15 |
| 2011-07-08 | 384.50 |
| 2011-07-07 | 393.15 |
| 2011-07-06 | 393.15 |
| 2011-07-05 | 393.15 |
| 2011-07-04 | 358.55 |
| 2011-06-30 | 349.89 |
| 2011-06-29 | 358.55 |
| 2011-06-28 | 349.89 |
| 2011-06-27 | 367.20 |
| 2011-06-24 | 375.85 |
| 2011-06-23 | 427.76 |
| 2011-06-22 | 436.41 |
| 2011-06-21 | 384.50 |
| 2011-06-20 | 384.50 |
| 2011-06-17 | 453.72 |
| 2011-06-16 | 453.72 |
| 2011-06-15 | 462.37 |
| 2011-06-14 | 462.37 |
| 2011-06-13 | 453.72 |
| 2011-06-10 | 471.02 |
| 2011-06-09 | 471.02 |
| 2011-06-08 | 453.72 |
| 2011-06-07 | 453.72 |
| 2011-06-03 | 453.72 |
| 2011-06-02 | 453.72 |
| 2011-06-01 | 471.02 |
| 2011-05-31 | 471.02 |
| 2011-05-30 | 453.72 |
| 2011-05-27 | 453.72 |
| 2011-05-26 | 453.72 |
| 2011-05-25 | 479.67 |
| 2011-05-24 | 496.97 |
| 2011-05-23 | 427.76 |
| 2011-05-20 | 445.06 |
| 2011-05-19 | 436.41 |
| 2011-05-18 | 410.46 |
| 2011-05-17 | 401.80 |
| 2011-05-16 | 375.85 |
| 2011-05-13 | 384.50 |
| 2011-05-12 | 384.50 |
| 2011-05-11 | 375.85 |
| 2011-05-09 | 358.55 |
| 2011-05-06 | 349.89 |
| 2011-05-05 | 341.24 |
| 2011-05-04 | 332.59 |
| 2011-05-03 | 341.24 |
| 2011-04-29 | 358.55 |
| 2011-04-28 | 341.24 |
| 2011-04-27 | 358.55 |
| 2011-04-26 | 375.85 |
| 2011-04-21 | 384.50 |
| 2011-04-20 | 393.15 |
| 2011-04-19 | 384.50 |
| 2011-04-18 | 375.85 |
| 2011-04-15 | 375.85 |
| 2011-04-14 | 367.20 |
| 2011-04-13 | 375.85 |
| 2011-04-12 | 332.59 |
| 2011-04-11 | 341.24 |
| 2011-04-08 | 349.89 |
| 2011-04-07 | 341.24 |
| 2011-04-06 | 349.89 |
| 2011-04-04 | 367.20 |
| 2011-04-01 | 341.24 |
| 2011-03-31 | 318.75 |
| 2011-03-30 | 282.41 |
| 2011-03-29 | 272.03 |
| 2011-03-28 | 275.49 |
| 2011-03-25 | 277.22 |
| 2011-03-24 | 275.49 |
| 2011-03-23 | 254.72 |
| 2011-03-22 | 256.45 |
| 2011-03-21 | 251.26 |
| 2011-03-18 | 246.07 |
| 2011-03-17 | 237.42 |
| 2011-03-16 | 252.99 |
| 2011-03-15 | 249.53 |
| 2011-03-14 | 258.18 |
| 2011-03-11 | 263.38 |
| 2011-03-10 | 265.11 |
| 2011-03-09 | 270.30 |
| 2011-03-08 | 261.65 |
| 2011-03-07 | 258.18 |
| 2011-03-04 | 266.84 |
| 2011-03-03 | 265.11 |
| 2011-03-02 | 256.45 |
| 2011-03-01 | 265.11 |
| 2011-02-28 | 265.11 |
| 2011-02-25 | 252.99 |
| 2011-02-24 | 242.61 |
| 2011-02-23 | 258.18 |
| 2011-02-22 | 263.38 |
| 2011-02-21 | 278.95 |
| 2011-02-18 | 278.95 |
| 2011-02-17 | 278.95 |
| 2011-02-16 | 280.68 |
| 2011-02-15 | 282.41 |
| 2011-02-14 | 287.60 |
| 2011-02-11 | 285.87 |
| 2011-02-10 | 277.22 |
| 2011-02-09 | 289.33 |
| 2011-02-08 | 294.52 |
| 2011-02-07 | 297.98 |
| 2011-02-02 | 296.25 |
| 2011-02-01 | 294.52 |
| 2011-01-31 | 296.25 |
| 2011-01-28 | 289.33 |
| 2011-01-27 | 292.79 |
| 2011-01-26 | 284.14 |
| 2011-01-25 | 285.87 |
| 2011-01-24 | 287.60 |
| 2011-01-21 | 297.98 |
| 2011-01-20 | 306.63 |
| 2011-01-19 | 313.56 |
| 2011-01-18 | 310.10 |
| 2011-01-17 | 311.83 |
| 2011-01-14 | 304.90 |
| 2011-01-13 | 313.56 |
| 2011-01-12 | 310.10 |
| 2011-01-11 | 306.63 |
| 2011-01-10 | 292.79 |
| 2011-01-07 | 299.71 |
| 2011-01-06 | 297.98 |
| 2011-01-05 | 294.52 |
| 2011-01-04 | 282.41 |
| 2011-01-03 | 278.95 |
| 2010-12-31 | 265.11 |
| 2010-12-30 | 259.91 |
| 2010-12-29 | 258.18 |
| 2010-12-28 | 261.65 |
| 2010-12-24 | 237.42 |
| 2010-12-23 | 228.77 |
| 2010-12-22 | 228.77 |
| 2010-12-21 | 218.39 |
| 2010-12-20 | 202.81 |
| 2010-12-17 | 216.66 |
| 2010-12-16 | 218.39 |
| 2010-12-15 | 232.23 |
| 2010-12-14 | 239.15 |
| 2010-12-13 | 240.88 |
| 2010-12-10 | 246.07 |
| 2010-12-09 | 235.69 |
| 2010-12-08 | 244.34 |
| 2010-12-07 | 254.72 |
| 2010-12-06 | 254.72 |
| 2010-12-03 | 254.72 |
| 2010-12-02 | 256.45 |
| 2010-12-01 | 254.72 |
| 2010-11-30 | 258.18 |
| 2010-11-29 | 252.99 |
| 2010-11-26 | 261.65 |
| 2010-11-25 | 282.41 |
| 2010-11-24 | 263.38 |
| 2010-11-23 | 256.45 |
| 2010-11-22 | 272.03 |
| 2010-11-19 | 291.06 |
| 2010-11-18 | 292.79 |
| 2010-11-17 | 289.33 |
| 2010-11-16 | 289.33 |
| 2010-11-15 | 297.98 |
| 2010-11-12 | 299.71 |
| 2010-11-11 | 311.83 |
| 2010-11-10 | 329.13 |
| 2010-11-09 | 310.10 |
| 2010-11-08 | 294.52 |
| 2010-11-05 | 284.14 |
| 2010-11-04 | 273.76 |
| 2010-11-03 | 273.76 |
| 2010-11-02 | 270.30 |
| 2010-11-01 | 272.03 |
| 2010-10-29 | 265.11 |
| 2010-10-28 | 268.57 |
| 2010-10-27 | 268.57 |
| 2010-10-26 | 277.22 |
| 2010-10-25 | 280.68 |
| 2010-10-22 | 261.65 |
| 2010-10-21 | 252.99 |
| 2010-10-20 | 249.53 |
| 2010-10-19 | 251.26 |
| 2010-10-18 | 254.72 |
| 2010-10-15 | 252.99 |
| 2010-10-14 | 251.26 |
| 2010-10-13 | 244.34 |
| 2010-10-12 | 240.88 |
| 2010-10-11 | 247.80 |
| 2010-10-08 | 251.26 |
| 2010-10-07 | 252.99 |
| 2010-10-06 | 252.99 |
| 2010-10-05 | 244.34 |
| 2010-10-04 | 244.34 |
| 2010-09-30 | 242.61 |
| 2010-09-29 | 246.07 |
| 2010-09-28 | 244.34 |
| 2010-09-27 | 251.26 |
| 2010-09-24 | 254.72 |
| 2010-09-22 | 233.96 |
| 2010-09-21 | 235.69 |
| 2010-09-20 | 246.07 |
| 2010-09-17 | 194.16 |
| 2010-09-16 | 187.24 |
| 2010-09-15 | 192.43 |
| 2010-09-14 | 194.16 |
| 2010-09-13 | 197.62 |
| 2010-09-10 | 199.35 |
| 2010-09-09 | 204.54 |
| 2010-09-08 | 202.81 |
| 2010-09-07 | 204.54 |
| 2010-09-06 | 201.08 |
| 2010-09-03 | 194.16 |
| 2010-09-02 | 194.16 |
| 2010-09-01 | 190.70 |
| 2010-08-31 | 190.70 |
| 2010-08-30 | 190.70 |
| 2010-08-27 | 190.70 |
| 2010-08-26 | 194.16 |
| 2010-08-25 | 194.16 |
| 2010-08-24 | 194.16 |
| 2010-08-23 | 194.16 |
| 2010-08-20 | 195.89 |
| 2010-08-19 | 201.08 |
| 2010-08-18 | 195.89 |
| 2010-08-17 | 199.35 |
| 2010-08-16 | 199.35 |
| 2010-08-13 | 201.08 |
| 2010-08-12 | 201.08 |
| 2010-08-11 | 204.54 |
| 2010-08-10 | 206.27 |
| 2010-08-09 | 213.20 |
| 2010-08-06 | 211.46 |
| 2010-08-05 | 209.73 |
| 2010-08-04 | 208.00 |
| 2010-08-03 | 208.00 |
| 2010-08-02 | 209.73 |
| 2010-07-30 | 202.81 |
| 2010-07-29 | 204.54 |
| 2010-07-28 | 202.81 |
| 2010-07-27 | 202.81 |
| 2010-07-26 | 202.81 |
| 2010-07-23 | 197.77 |
| 2010-07-22 | 196.08 |
| 2010-07-21 | 196.08 |
| 2010-07-20 | 194.40 |
| 2010-07-19 | 194.40 |
| 2010-07-16 | 194.40 |
| 2010-07-15 | 194.40 |
| 2010-07-14 | 197.77 |
| 2010-07-13 | 194.40 |
| 2010-07-12 | 192.72 |
| 2010-07-09 | 194.40 |
| 2010-07-08 | 191.04 |
| 2010-07-07 | 189.35 |
| 2010-07-06 | 191.04 |
| 2010-07-05 | 192.72 |
| 2010-07-02 | 191.04 |
| 2010-06-30 | 192.72 |
| 2010-06-29 | 191.04 |
| 2010-06-28 | 194.40 |
| 2010-06-25 | 197.77 |
| 2010-06-24 | 201.13 |
| 2010-06-23 | 202.81 |
| 2010-06-22 | 207.86 |
| 2010-06-21 | 206.18 |
| 2010-06-18 | 209.54 |
| 2010-06-17 | 194.40 |
| 2010-06-15 | 192.72 |
| 2010-06-14 | 196.08 |
| 2010-06-11 | 194.40 |
| 2010-06-10 | 189.35 |
| 2010-06-09 | 185.99 |
| 2010-06-08 | 185.99 |
| 2010-06-07 | 184.31 |
| 2010-06-04 | 192.72 |
| 2010-06-03 | 194.40 |
| 2010-06-02 | 196.08 |
| 2010-06-01 | 196.08 |
| 2010-05-31 | 199.45 |
| 2010-05-28 | 197.77 |
| 2010-05-27 | 194.40 |
| 2010-05-26 | 184.31 |
| 2010-05-25 | 182.63 |
| 2010-05-24 | 192.72 |
| 2010-05-20 | 191.04 |
| 2010-05-19 | 199.45 |
| 2010-05-18 | 209.54 |
| 2010-05-17 | 206.18 |
| 2010-05-14 | 231.41 |
| 2010-05-13 | 217.95 |
| 2010-05-12 | 209.54 |
| 2010-05-11 | 206.18 |
| 2010-05-10 | 197.77 |
| 2010-05-07 | 192.72 |
| 2010-05-06 | 201.13 |
| 2010-05-05 | 212.91 |
| 2010-05-04 | 223.00 |
| 2010-05-03 | 223.00 |
| 2010-04-30 | 228.05 |
| 2010-04-29 | 226.37 |
| 2010-04-28 | 224.68 |
| 2010-04-27 | 229.73 |
| 2010-04-26 | 234.78 |
| 2010-04-23 | 241.51 |
| 2010-04-22 | 234.78 |
| 2010-04-21 | 238.14 |
| 2010-04-20 | 238.14 |
| 2010-04-19 | 234.78 |
| 2010-04-16 | 243.19 |
| 2010-04-15 | 248.24 |
| 2010-04-14 | 246.55 |
| 2010-04-13 | 248.24 |
| 2010-04-12 | 253.28 |
| 2010-04-09 | 258.33 |
| 2010-04-08 | 256.65 |
| 2010-04-07 | 258.33 |
| 2010-04-01 | 249.92 |
| 2010-03-31 | 243.19 |
| 2010-03-30 | 244.87 |
| 2010-03-29 | 246.55 |
| 2010-03-26 | 244.87 |
| 2010-03-25 | 241.51 |
| 2010-03-24 | 248.24 |
| 2010-03-23 | 243.19 |
| 2010-03-22 | 251.60 |
| 2010-03-19 | 258.33 |
| 2010-03-18 | 261.69 |
| 2010-03-17 | 261.69 |
| 2010-03-16 | 260.01 |
| 2010-03-15 | 263.38 |
| 2010-03-12 | 258.33 |
| 2010-03-11 | 260.01 |
| 2010-03-10 | 261.69 |
| 2010-03-09 | 253.28 |
| 2010-03-08 | 254.96 |
| 2010-03-05 | 248.24 |
| 2010-03-04 | 244.87 |
| 2010-03-03 | 246.55 |
| 2010-03-02 | 241.51 |
| 2010-03-01 | 243.19 |
| 2010-02-26 | 233.09 |
| 2010-02-25 | 234.78 |
| 2010-02-24 | 236.46 |
| 2010-02-23 | 231.41 |
| 2010-02-22 | 229.73 |
| 2010-02-19 | 228.05 |
| 2010-02-18 | 231.41 |
| 2010-02-17 | 231.41 |
| 2010-02-12 | 229.73 |
| 2010-02-11 | 228.05 |
| 2010-02-10 | 224.68 |
| 2010-02-09 | 223.00 |
| 2010-02-08 | 228.05 |
| 2010-02-05 | 229.73 |
| 2010-02-04 | 239.82 |
| 2010-02-03 | 248.24 |
| 2010-02-02 | 234.78 |
| 2010-02-01 | 228.05 |
| 2010-01-29 | 226.37 |
| 2010-01-28 | 234.78 |
| 2010-01-27 | 229.73 |
| 2010-01-26 | 239.82 |
| 2010-01-25 | 253.28 |
| 2010-01-22 | 260.01 |
| 2010-01-21 | 265.06 |
| 2010-01-20 | 273.47 |
| 2010-01-19 | 271.79 |
| 2010-01-18 | 273.47 |
| 2010-01-15 | 275.15 |
| 2010-01-14 | 276.83 |
| 2010-01-13 | 278.52 |
| 2010-01-12 | 293.66 |
| 2010-01-11 | 293.66 |
| 2010-01-08 | 300.39 |
| 2010-01-07 | 290.29 |
| 2010-01-06 | 293.66 |
| 2010-01-05 | 290.29 |
| 2010-01-04 | 291.97 |
| 2009-12-31 | 286.93 |
| 2009-12-30 | 285.25 |
| 2009-12-29 | 283.56 |
| 2009-12-28 | 288.61 |
| 2009-12-24 | 285.25 |
| 2009-12-23 | 268.42 |
| 2009-12-22 | 260.01 |
| 2009-12-21 | 254.96 |
| 2009-12-18 | 253.28 |
| 2009-12-17 | 265.06 |
| 2009-12-16 | 273.47 |
| 2009-12-15 | 290.29 |
| 2009-12-14 | 297.02 |
| 2009-12-11 | 295.34 |
| 2009-12-10 | 290.29 |
| 2009-12-09 | 298.70 |
| 2009-12-08 | 302.07 |
| 2009-12-07 | 302.07 |
| 2009-12-04 | 302.07 |
| 2009-12-03 | 312.16 |
| 2009-12-02 | 312.16 |
| 2009-12-01 | 303.75 |
| 2009-11-30 | 307.12 |
| 2009-11-27 | 288.61 |
| 2009-11-26 | 310.48 |
| 2009-11-25 | 317.21 |
| 2009-11-24 | 283.56 |
| 2009-11-23 | 290.29 |
| 2009-11-20 | 290.29 |
| 2009-11-19 | 305.43 |
| 2009-11-18 | 280.20 |
| 2009-11-17 | 276.83 |
| 2009-11-16 | 263.38 |
| 2009-11-13 | 263.38 |
| 2009-11-12 | 263.38 |
| 2009-11-11 | 268.42 |
| 2009-11-10 | 271.79 |
| 2009-11-09 | 281.88 |
| 2009-11-06 | 266.74 |
| 2009-11-05 | 249.92 |
| 2009-11-04 | 258.33 |
| 2009-11-03 | 260.01 |
| 2009-11-02 | 256.65 |
| 2009-10-30 | 249.92 |
| 2009-10-29 | 249.92 |
| 2009-10-28 | 276.83 |
| 2009-10-27 | 288.61 |
| 2009-10-23 | 305.43 |
| 2009-10-22 | 295.34 |
| 2009-10-21 | 283.56 |
| 2009-10-20 | 280.20 |
| 2009-10-19 | 271.79 |
| 2009-10-16 | 268.42 |
| 2009-10-15 | 258.33 |
| 2009-10-14 | 268.42 |
| 2009-10-13 | 254.96 |
| 2009-10-12 | 254.96 |
| 2009-10-09 | 251.60 |
| 2009-10-08 | 248.24 |
| 2009-10-07 | 238.14 |
| 2009-10-06 | 231.41 |
| 2009-10-05 | 231.41 |
| 2009-10-02 | 234.78 |
| 2009-09-30 | 241.51 |
| 2009-09-29 | 229.73 |
| 2009-09-28 | 228.05 |
| 2009-09-25 | 241.51 |
| 2009-09-24 | 239.82 |
| 2009-09-23 | 249.92 |
| 2009-09-22 | 244.87 |
| 2009-09-21 | 224.68 |
| 2009-09-18 | 228.05 |
| 2009-09-17 | 231.41 |
| 2009-09-16 | 223.00 |
| 2009-09-15 | 216.27 |
| 2009-09-14 | 216.27 |
| 2009-09-11 | 221.32 |
| 2009-09-10 | 228.05 |
| 2009-09-09 | 228.05 |
| 2009-09-08 | 229.73 |
| 2009-09-07 | 243.19 |
| 2009-09-04 | 246.55 |
| 2009-09-03 | 226.37 |
| 2009-09-02 | 223.00 |
| 2009-09-01 | 231.41 |
| 2009-08-31 | 216.27 |
| 2009-08-28 | 265.06 |
| 2009-08-27 | 387.87 |
| 2009-08-26 | 379.45 |
| 2009-08-25 | 345.81 |
| 2009-08-24 | 328.99 |
| 2009-08-21 | 263.38 |
| 2009-08-20 | 270.10 |
| 2009-08-19 | 266.40 |
| 2009-08-18 | 249.75 |
| 2009-08-17 | 259.74 |
| 2009-08-14 | 294.72 |
| 2009-08-13 | 289.72 |
| 2009-08-12 | 246.42 |
| 2009-08-11 | 254.75 |
| 2009-08-10 | 233.09 |
| 2009-08-07 | 211.44 |
| 2009-08-06 | 224.77 |
| 2009-08-05 | 223.10 |
| 2009-08-04 | 233.09 |
| 2009-08-03 | 218.11 |
| 2009-07-31 | 191.46 |
| 2009-07-30 | 183.13 |
| 2009-07-29 | 181.46 |
| 2009-07-28 | 191.46 |
| 2009-07-27 | 174.80 |
| 2009-07-24 | 176.47 |
| 2009-07-23 | 179.80 |
| 2009-07-22 | 169.81 |
| 2009-07-21 | 148.16 |
| 2009-07-20 | 148.16 |
| 2009-07-17 | 148.16 |
| 2009-07-16 | 146.49 |
| 2009-07-15 | 148.16 |
| 2009-07-14 | 151.49 |
| 2009-07-13 | 129.84 |
| 2009-07-10 | 168.14 |
| 2009-07-09 | 171.47 |
| 2009-07-08 | 179.80 |
| 2009-07-07 | 174.80 |
| 2009-07-06 | 179.80 |
| 2009-07-03 | 179.80 |
| 2009-07-02 | 176.47 |
| 2009-06-30 | 191.46 |
| 2009-06-29 | 194.79 |
| 2009-06-26 | 189.79 |
| 2009-06-25 | 194.79 |
| 2009-06-24 | 166.48 |
| 2009-06-23 | 164.81 |
| 2009-06-22 | 179.80 |
| 2009-06-19 | 193.12 |
| 2009-06-18 | 201.45 |
| 2009-06-17 | 196.45 |
| 2009-06-16 | 186.46 |
| 2009-06-15 | 186.46 |
| 2009-06-12 | 194.79 |
| 2009-06-11 | 214.77 |
| 2009-06-10 | 218.28 |
| 2009-06-09 | 223.54 |
| 2009-06-08 | 241.95 |
| 2009-06-05 | 268.25 |
| 2009-06-04 | 268.25 |
| 2009-06-03 | 255.10 |
| 2009-06-02 | 194.60 |
| 2009-06-01 | 202.50 |
| 2009-05-29 | 151.20 |
| 2009-05-27 | 153.83 |
| 2009-05-26 | 126.21 |
| 2009-05-25 | 126.21 |
| 2009-05-22 | 126.21 |
| 2009-05-21 | 131.47 |
| 2009-05-20 | 122.27 |
| 2009-05-19 | 115.69 |
| 2009-05-18 | 111.75 |
| 2009-05-15 | 110.43 |
| 2009-05-14 | 105.17 |
| 2009-05-13 | 110.43 |
| 2009-05-12 | 81.50 |
| 2009-05-11 | 81.50 |
| 2009-05-08 | 93.33 |
| 2009-05-07 | 84.13 |
| 2009-05-06 | 94.65 |
| 2009-05-05 | 89.39 |
| 2009-05-04 | 78.87 |
| 2009-04-30 | 80.18 |
| 2009-04-29 | 68.35 |
| 2009-04-28 | 63.08 |
| 2009-04-27 | 72.29 |
| 2009-04-24 | 98.59 |
| 2009-04-23 | 93.33 |
| 2009-04-22 | 67.03 |
| 2009-04-21 | 56.51 |
| 2009-04-20 | 61.77 |
| 2009-04-17 | 65.71 |
| 2009-04-16 | 51.25 |
| 2009-04-15 | 42.04 |
| 2009-04-14 | 42.04 |
| 2009-04-09 | 38.10 |
| 2009-04-08 | 38.10 |
| 2009-04-07 | 38.10 |
| 2009-04-06 | 39.41 |
| 2009-04-03 | 39.41 |
| 2009-04-02 | 39.41 |
| 2009-04-01 | 31.52 |
| 2009-03-31 | 31.52 |
| 2009-03-30 | 32.83 |
| 2009-03-27 | 35.47 |
| 2009-03-26 | 38.10 |
| 2009-03-25 | 38.10 |
| 2009-03-24 | 35.47 |
| 2009-03-23 | 38.10 |
| 2009-03-20 | 31.52 |
| 2009-03-19 | 28.89 |
| 2009-03-18 | 31.52 |
| 2009-03-17 | 32.83 |
| 2009-03-16 | 34.15 |
| 2009-03-13 | 31.52 |
| 2009-03-12 | 21.00 |
| 2009-03-11 | 21.00 |
| 2009-03-10 | 21.00 |
| 2009-03-09 | 22.31 |
| 2009-03-06 | 22.31 |
| 2009-03-05 | 18.37 |
| 2009-03-04 | 24.94 |
| 2009-03-03 | 22.31 |
| 2009-03-02 | 22.31 |
| 2009-02-27 | 22.31 |
| 2009-02-26 | 26.26 |
| 2009-02-25 | 26.26 |
| 2009-02-24 | 28.89 |
| 2009-02-23 | 38.10 |
| 2009-02-20 | 38.10 |
| 2009-02-19 | 34.15 |
| 2009-02-18 | 36.78 |
| 2009-02-17 | 31.52 |
| 2009-02-16 | 36.78 |
| 2009-02-13 | 32.83 |
| 2009-02-12 | 43.36 |
| 2009-02-11 | 39.41 |
| 2009-02-10 | 38.10 |
| 2009-02-09 | 38.10 |
| 2009-02-06 | 38.10 |
| 2009-02-05 | 38.10 |
| 2009-02-04 | 57.82 |
| 2009-02-03 | 52.56 |
| 2009-02-02 | 52.56 |
| 2009-01-30 | 52.56 |
| 2009-01-29 | 52.56 |
| 2009-01-23 | 51.25 |
| 2009-01-22 | 64.40 |
| 2009-01-21 | 68.35 |
| 2009-01-20 | 69.66 |
| 2009-01-19 | 63.08 |
| 2009-01-16 | 42.04 |
| 2009-01-15 | 23.63 |
| 2009-01-14 | 23.63 |
| 2009-01-13 | 23.63 |
| 2009-01-12 | 26.26 |
| 2009-01-09 | 31.52 |
| 2009-01-08 | 31.52 |
| 2009-01-07 | 31.52 |
| 2009-01-06 | 36.78 |
| 2009-01-05 | 28.89 |
| 2009-01-02 | 24.94 |
| 2008-12-31 | 17.05 |
| 2008-12-30 | 17.05 |
| 2008-12-29 | 17.05 |
| 2008-12-24 | 17.05 |
| 2008-12-23 | 18.37 |
| 2008-12-22 | 18.37 |
| 2008-12-19 | 31.52 |
| 2008-12-18 | 23.63 |
| 2008-12-17 | 17.05 |
| 2008-12-16 | 15.74 |
| 2008-12-15 | 18.37 |
| 2008-12-12 | 17.05 |
| 2008-12-11 | 31.52 |
| 2008-12-10 | 15.74 |
| 2008-12-09 | 11.79 |
| 2008-12-08 | 30.20 |
| 2008-12-05 | 6.53 |
| 2008-12-04 | 6.53 |
| 2008-12-03 | 9.16 |
| 2008-12-02 | 13.11 |
| 2008-12-01 | 13.11 |
| 2008-11-28 | 11.79 |
| 2008-11-27 | 11.79 |
| 2008-11-26 | 13.11 |
| 2008-11-25 | 14.42 |
| 2008-11-24 | 15.74 |
| 2008-11-21 | 31.52 |
| 2008-11-20 | 24.94 |
| 2008-11-19 | 24.94 |
| 2008-11-18 | 24.94 |
| 2008-11-17 | 38.10 |
| 2008-11-14 | 38.10 |
| 2008-11-13 | 44.67 |
| 2008-11-12 | 38.10 |
| 2008-11-11 | 45.99 |
| 2008-11-10 | 45.99 |
| 2008-11-07 | 34.15 |
| 2008-11-06 | 31.52 |
| 2008-11-05 | 34.15 |
| 2008-11-04 | 34.15 |
| 2008-11-03 | 34.15 |
| 2008-10-31 | 30.20 |
| 2008-10-30 | 30.20 |
| 2008-10-29 | 27.57 |
| 2008-10-28 | 26.26 |
| 2008-10-27 | 34.15 |
| 2008-10-24 | 44.67 |
| 2008-10-23 | 57.82 |
| 2008-10-22 | 65.71 |
| 2008-10-21 | 74.92 |
| 2008-10-20 | 76.24 |
| 2008-10-17 | 76.24 |
| 2008-10-16 | 84.13 |
| 2008-10-15 | 85.44 |
| 2008-10-14 | 84.13 |
| 2008-10-13 | 81.50 |
| 2008-10-10 | 80.18 |
| 2008-10-09 | 85.44 |
| 2008-10-08 | 81.50 |
| 2008-10-06 | 84.13 |
| 2008-10-03 | 84.13 |
| 2008-10-02 | 84.13 |
| 2008-09-30 | 81.50 |
| 2008-09-29 | 97.28 |
| 2008-09-26 | 103.86 |
| 2008-09-25 | 95.96 |
| 2008-09-24 | 86.76 |
| 2008-09-23 | 81.50 |
| 2008-09-22 | 82.81 |
| 2008-09-19 | 72.29 |
| 2008-09-18 | 57.82 |
| 2008-09-17 | 123.58 |
| 2008-09-16 | 126.21 |
| 2008-09-12 | 156.46 |
| 2008-09-11 | 156.46 |
| 2008-09-10 | 165.67 |
| 2008-09-09 | 166.98 |
| 2008-09-08 | 169.62 |
| 2008-09-05 | 163.04 |
| 2008-09-04 | 163.04 |
| 2008-09-03 | 163.04 |
| 2008-09-02 | 176.19 |
| 2008-09-01 | 176.19 |
| 2008-08-29 | 177.51 |
| 2008-08-28 | 177.51 |
| 2008-08-27 | 176.19 |
| 2008-08-26 | 176.19 |
| 2008-08-25 | 176.19 |
| 2008-08-21 | 172.25 |
| 2008-08-20 | 168.30 |
| 2008-08-19 | 159.09 |
| 2008-08-18 | 143.93 |
| 2008-08-15 | 156.57 |
| 2008-08-14 | 156.57 |
| 2008-08-13 | 156.57 |
| 2008-08-12 | 161.62 |
| 2008-08-11 | 164.15 |
| 2008-08-08 | 165.41 |
| 2008-08-07 | 165.41 |
| 2008-08-05 | 170.47 |
| 2008-08-04 | 170.47 |
| 2008-08-01 | 171.73 |
| 2008-07-31 | 171.73 |
| 2008-07-30 | 175.52 |
| 2008-07-29 | 175.52 |
| 2008-07-28 | 173.00 |
| 2008-07-25 | 180.58 |
| 2008-07-24 | 184.37 |
| 2008-07-23 | 178.05 |
| 2008-07-22 | 165.41 |
| 2008-07-21 | 165.41 |
| 2008-07-18 | 165.41 |
| 2008-07-17 | 165.41 |
| 2008-07-16 | 155.30 |
| 2008-07-15 | 161.62 |
| 2008-07-14 | 174.26 |
| 2008-07-11 | 179.32 |
| 2008-07-10 | 181.84 |
| 2008-07-09 | 188.16 |
| 2008-07-08 | 178.05 |
| 2008-07-07 | 190.69 |
| 2008-07-04 | 185.63 |
| 2008-07-03 | 186.90 |
| 2008-07-02 | 203.33 |
| 2008-06-30 | 212.18 |
| 2008-06-27 | 215.97 |
| 2008-06-26 | 228.61 |
| 2008-06-25 | 228.61 |
| 2008-06-24 | 234.93 |
| 2008-06-23 | 241.25 |
| 2008-06-20 | 241.25 |
| 2008-06-19 | 241.25 |
| 2008-06-18 | 247.56 |
| 2008-06-17 | 247.56 |
| 2008-06-16 | 241.25 |
| 2008-06-13 | 222.29 |
| 2008-06-12 | 247.56 |
| 2008-06-11 | 266.52 |
| 2008-06-10 | 266.52 |
| 2008-06-06 | 279.16 |
| 2008-06-05 | 279.16 |
| 2008-06-04 | 266.52 |
| 2008-06-03 | 272.84 |
| 2008-06-02 | 260.20 |
| 2008-05-30 | 260.20 |
| 2008-05-29 | 260.20 |
| 2008-05-28 | 253.88 |
| 2008-05-27 | 253.88 |
| 2008-05-26 | 253.88 |
| 2008-05-23 | 253.88 |
| 2008-05-22 | 253.88 |
| 2008-05-21 | 247.56 |
| 2008-05-20 | 253.88 |
| 2008-05-19 | 253.88 |
| 2008-05-16 | 253.88 |
| 2008-05-15 | 253.88 |
| 2008-05-14 | 253.88 |
| 2008-05-13 | 247.56 |
| 2008-05-09 | 253.88 |
| 2008-05-08 | 253.88 |
| 2008-05-07 | 253.88 |
| 2008-05-06 | 260.20 |
| 2008-05-05 | 247.56 |
| 2008-05-02 | 253.88 |
| 2008-04-30 | 253.88 |
| 2008-04-29 | 222.29 |
| 2008-04-28 | 222.29 |
| 2008-04-25 | 228.61 |
| 2008-04-24 | 234.93 |
| 2008-04-23 | 228.61 |
| 2008-04-22 | 228.61 |
| 2008-04-21 | 228.61 |
| 2008-04-18 | 228.61 |
| 2008-04-17 | 228.61 |
| 2008-04-16 | 228.61 |
| 2008-04-15 | 228.61 |
| 2008-04-14 | 228.61 |
| 2008-04-11 | 228.61 |
| 2008-04-10 | 228.61 |
| 2008-04-09 | 241.25 |
| 2008-04-08 | 241.25 |
| 2008-04-07 | 241.25 |
| 2008-04-03 | 241.25 |
| 2008-04-02 | 241.25 |
| 2008-04-01 | 241.25 |
| 2008-03-31 | 228.61 |
| 2008-03-28 | 228.61 |
| 2008-03-27 | 222.29 |
| 2008-03-26 | 222.29 |
| 2008-03-25 | 228.61 |
| 2008-03-20 | 215.97 |
| 2008-03-19 | 228.61 |
| 2008-03-18 | 215.97 |
| 2008-03-17 | 215.97 |
| 2008-03-14 | 241.25 |
| 2008-03-13 | 247.56 |
| 2008-03-12 | 272.84 |
| 2008-03-11 | 266.52 |
| 2008-03-10 | 272.84 |
| 2008-03-07 | 291.80 |
| 2008-03-06 | 304.44 |
| 2008-03-05 | 304.44 |
| 2008-03-04 | 304.44 |
| 2008-03-03 | 298.12 |
| 2008-02-29 | 298.12 |
| 2008-02-28 | 291.80 |
| 2008-02-27 | 272.84 |
| 2008-02-26 | 272.84 |
| 2008-02-25 | 272.84 |
| 2008-02-22 | 272.84 |
| 2008-02-21 | 285.48 |
| 2008-02-20 | 285.48 |
| 2008-02-19 | 285.48 |
| 2008-02-18 | 285.48 |
| 2008-02-15 | 285.48 |
| 2008-02-14 | 291.80 |
| 2008-02-13 | 304.44 |
| 2008-02-12 | 291.80 |
| 2008-02-11 | 304.44 |
| 2008-02-06 | 298.12 |
| 2008-02-05 | 310.76 |
| 2008-02-04 | 317.08 |
| 2008-02-01 | 285.48 |
| 2008-01-31 | 298.12 |
| 2008-01-30 | 323.40 |
| 2008-01-29 | 336.04 |
| 2008-01-28 | 323.40 |
| 2008-01-25 | 342.35 |
| 2008-01-24 | 361.31 |
| 2008-01-23 | 367.63 |
| 2008-01-22 | 367.63 |
| 2008-01-21 | 380.27 |
| 2008-01-18 | 380.27 |
| 2008-01-17 | 380.27 |
| 2008-01-16 | 367.63 |
| 2008-01-15 | 392.91 |
| 2008-01-14 | 386.59 |
| 2008-01-11 | 386.59 |
| 2008-01-10 | 392.91 |
| 2008-01-09 | 392.91 |
| 2008-01-08 | 399.23 |
| 2008-01-07 | 399.23 |
| 2008-01-04 | 399.23 |
| 2008-01-03 | 392.91 |
| 2008-01-02 | 392.91 |
| 2007-12-31 | 392.91 |
| 2007-12-28 | 392.91 |
| 2007-12-27 | 392.91 |
| 2007-12-24 | 399.23 |
| 2007-12-21 | 399.23 |
| 2007-12-20 | 411.87 |
| 2007-12-19 | 405.55 |
| 2007-12-18 | 399.23 |
| 2007-12-17 | 411.87 |
| 2007-12-14 | 380.27 |
| 2007-12-13 | 386.59 |
| 2007-12-12 | 399.23 |
| 2007-12-11 | 380.27 |
| 2007-12-10 | 399.23 |
| 2007-12-07 | 405.55 |
| 2007-12-06 | 411.87 |
| 2007-12-05 | 411.87 |
| 2007-12-04 | 405.55 |
| 2007-12-03 | 411.87 |
| 2007-11-30 | 418.19 |
| 2007-11-29 | 405.55 |
| 2007-11-28 | 386.59 |
| 2007-11-27 | 386.59 |
| 2007-11-26 | 380.27 |
| 2007-11-23 | 373.95 |
| 2007-11-22 | 380.27 |
| 2007-11-21 | 399.23 |
| 2007-11-20 | 405.55 |
| 2007-11-19 | 411.87 |
| 2007-11-16 | 411.87 |
| 2007-11-15 | 430.83 |
| 2007-11-14 | 430.83 |
| 2007-11-13 | 411.87 |
| 2007-11-12 | 424.51 |
| 2007-11-09 | 443.46 |
| 2007-11-08 | 437.15 |
| 2007-11-07 | 456.10 |
| 2007-11-06 | 443.46 |
| 2007-11-05 | 418.19 |
| 2007-11-02 | 424.51 |
| 2007-11-01 | 443.46 |
| 2007-10-31 | 449.78 |
| 2007-10-30 | 443.46 |
| 2007-10-29 | 418.19 |
| 2007-10-26 | 411.87 |
| 2007-10-25 | 386.59 |
| 2007-10-24 | 386.59 |
| 2007-10-23 | 392.91 |
| 2007-10-22 | 386.59 |
| 2007-10-18 | 392.91 |
| 2007-10-17 | 386.59 |
| 2007-10-16 | 386.59 |
| 2007-10-15 | 405.55 |
| 2007-10-12 | 405.55 |
| 2007-10-11 | 418.19 |
| 2007-10-10 | 418.19 |
| 2007-10-09 | 424.51 |
| 2007-10-08 | 424.51 |
| 2007-10-05 | 437.15 |
| 2007-10-04 | 424.51 |
| 2007-10-03 | 411.87 |
| 2007-10-02 | 443.46 |
| 2007-09-28 | 418.19 |
| 2007-09-27 | 418.19 |
| 2007-09-25 | 380.27 |
| 2007-09-24 | 392.91 |
| 2007-09-21 | 392.91 |
| 2007-09-20 | 386.59 |
| 2007-09-19 | 380.27 |
| 2007-09-18 | 361.31 |
| 2007-09-17 | 361.31 |
| 2007-09-14 | 380.27 |
| 2007-09-13 | 380.27 |
| 2007-09-12 | 386.59 |
| 2007-09-11 | 380.27 |
| 2007-09-10 | 386.59 |
| 2007-09-07 | 392.91 |
| 2007-09-06 | 367.63 |
| 2007-09-05 | 380.27 |
| 2007-09-04 | 354.99 |
| 2007-09-03 | 342.35 |
| 2007-08-31 | 348.67 |
| 2007-08-30 | 354.99 |
| 2007-08-29 | 348.67 |
| 2007-08-28 | 354.99 |
| 2007-08-27 | 348.67 |
| 2007-08-24 | 342.35 |
| 2007-08-23 | 354.99 |
| 2007-08-22 | 354.99 |
| 2007-08-21 | 354.99 |
| 2007-08-20 | 344.88 |
| 2007-08-17 | 295.45 |
| 2007-08-16 | 307.81 |
| 2007-08-15 | 338.70 |
| 2007-08-14 | 344.88 |
| 2007-08-13 | 338.70 |
| 2007-08-10 | 338.70 |
| 2007-08-09 | 357.24 |
| 2007-08-08 | 363.42 |
| 2007-08-07 | 344.88 |
| 2007-08-06 | 313.99 |
| 2007-08-03 | 369.60 |
| 2007-08-02 | 375.78 |
| 2007-08-01 | 388.14 |
| 2007-07-31 | 406.67 |
| 2007-07-30 | 406.67 |
| 2007-07-27 | 394.31 |
| 2007-07-26 | 425.21 |
| 2007-07-25 | 425.21 |
| 2007-07-24 | 431.39 |
| 2007-07-23 | 425.21 |
| 2007-07-20 | 437.57 |
| 2007-07-19 | 443.75 |
| 2007-07-18 | 449.92 |
| 2007-07-17 | 437.57 |
| 2007-07-16 | 437.57 |
| 2007-07-13 | 437.57 |
| 2007-07-12 | 431.39 |
| 2007-07-11 | 431.39 |
| 2007-07-10 | 443.75 |
| 2007-07-09 | 412.85 |
| 2007-07-06 | 400.49 |
| 2007-07-05 | 400.49 |
| 2007-07-04 | 412.85 |
| 2007-07-03 | 412.85 |
| 2007-06-29 | 425.21 |
| 2007-06-28 | 443.75 |
| 2007-06-27 | 443.75 |
| 2007-06-26 | 468.46 |
| 2007-06-25 | 449.92 |
| 2007-06-22 | 456.10 |
| 2007-06-21 | 412.85 |
| 2007-06-20 | 412.85 |
| 2007-06-18 | 394.31 |
| 2007-06-15 | 412.85 |
| 2007-06-14 | 437.57 |
| 2007-06-13 | 388.14 |
| 2007-06-12 | 394.31 |
| 2007-06-11 | 412.85 |
| 2007-06-08 | 394.31 |
| 2007-06-07 | 388.14 |
| 2007-06-06 | 388.14 |
| 2007-06-05 | 388.14 |
| 2007-06-04 | 388.14 |
| 2007-06-01 | 388.14 |
| 2007-05-31 | 394.31 |
| 2007-05-30 | 357.24 |
| 2007-05-29 | 357.24 |
| 2007-05-28 | 357.24 |
| 2007-05-25 | 369.60 |
| 2007-05-23 | 381.96 |
| 2007-05-22 | 394.31 |
| 2007-05-21 | 419.03 |
| 2007-05-18 | 394.31 |
| 2007-05-17 | 401.73 |
| 2007-05-16 | 394.31 |
| 2007-05-15 | 448.69 |
| 2007-05-14 | 344.88 |
| 2007-05-11 | 337.47 |
| 2007-05-10 | 337.47 |
| 2007-05-09 | 330.05 |
| 2007-05-08 | 307.81 |
| 2007-05-07 | 302.87 |
| 2007-05-04 | 302.87 |
| 2007-05-03 | 307.81 |
| 2007-05-02 | 307.81 |
| 2007-04-30 | 317.70 |
| 2007-04-27 | 330.05 |
| 2007-04-26 | 327.58 |
| 2007-04-25 | 327.58 |
| 2007-04-24 | 327.58 |
| 2007-04-23 | 327.58 |
| 2007-04-20 | 330.05 |
| 2007-04-19 | 295.45 |
| 2007-04-18 | 285.56 |
| 2007-04-17 | 290.51 |
| 2007-04-16 | 295.45 |
| 2007-04-13 | 295.45 |
| 2007-04-12 | 295.45 |
| 2007-04-11 | 300.39 |
| 2007-04-10 | 295.45 |
| 2007-04-04 | 300.39 |
| 2007-04-03 | 295.45 |
| 2007-04-02 | 292.98 |
| 2007-03-30 | 295.45 |
| 2007-03-29 | 292.98 |
| 2007-03-28 | 285.56 |
| 2007-03-27 | 280.62 |
| 2007-03-26 | 283.09 |
| 2007-03-23 | 278.15 |
| 2007-03-22 | 278.15 |
| 2007-03-21 | 273.21 |
| 2007-03-20 | 273.21 |
| 2007-03-19 | 270.74 |
| 2007-03-16 | 278.15 |
| 2007-03-15 | 278.15 |
| 2007-03-14 | 283.09 |
| 2007-03-13 | 283.09 |
| 2007-03-12 | 288.04 |
| 2007-03-09 | 283.09 |
| 2007-03-08 | 292.98 |
| 2007-03-07 | 273.21 |
| 2007-03-06 | 280.62 |
| 2007-03-05 | 285.56 |
| 2007-03-02 | 295.45 |
| 2007-03-01 | 290.51 |
| 2007-02-28 | 307.81 |
| 2007-02-27 | 305.34 |
| 2007-02-26 | 300.39 |
| 2007-02-23 | 300.39 |
| 2007-02-22 | 300.39 |
| 2007-02-21 | 302.87 |
| 2007-02-16 | 300.39 |
| 2007-02-15 | 305.34 |
| 2007-02-14 | 307.81 |
| 2007-02-13 | 305.34 |
| 2007-02-12 | 297.92 |
| 2007-02-09 | 297.92 |
| 2007-02-08 | 297.92 |
| 2007-02-07 | 295.45 |
| 2007-02-06 | 300.39 |
| 2007-02-05 | 297.92 |
| 2007-02-02 | 297.92 |
| 2007-02-01 | 297.92 |
| 2007-01-31 | 300.39 |
| 2007-01-30 | 300.39 |
| 2007-01-29 | 297.92 |
| 2007-01-26 | 292.98 |
| 2007-01-25 | 295.45 |
| 2007-01-24 | 285.56 |
| 2007-01-23 | 283.09 |
| 2007-01-22 | 288.04 |
| 2007-01-19 | 292.98 |
| 2007-01-18 | 295.45 |
| 2007-01-17 | 290.51 |
| 2007-01-16 | 285.56 |
| 2007-01-15 | 265.79 |
| 2007-01-12 | 246.02 |
| 2007-01-11 | 246.02 |
| 2007-01-10 | 246.02 |
| 2007-01-09 | 246.02 |
| 2007-01-08 | 248.49 |
| 2007-01-05 | 248.49 |
| 2007-01-04 | 233.66 |
| 2007-01-03 | 233.66 |
| 2007-01-02 | 246.02 |
| 2006-12-29 | 253.43 |
| 2006-12-28 | 250.96 |
| 2006-12-27 | 243.55 |
| 2006-12-22 | 241.08 |
| 2006-12-21 | 241.08 |
| 2006-12-20 | 243.55 |
| 2006-12-19 | 241.08 |
| 2006-12-18 | 248.49 |
| 2006-12-15 | 246.02 |
| 2006-12-14 | 248.49 |
| 2006-12-13 | 246.02 |
| 2006-12-12 | 246.02 |
| 2006-12-11 | 250.96 |
| 2006-12-08 | 243.55 |
| 2006-12-07 | 228.72 |
| 2006-12-06 | 221.30 |
| 2006-12-05 | 221.30 |
| 2006-12-04 | 223.78 |
| 2006-12-01 | 223.78 |
| 2006-11-30 | 231.19 |
| 2006-11-29 | 228.72 |
| 2006-11-28 | 223.78 |
| 2006-11-27 | 226.25 |
| 2006-11-24 | 226.25 |
| 2006-11-23 | 221.30 |
| 2006-11-22 | 228.72 |
| 2006-11-21 | 204.00 |
| 2006-11-20 | 208.95 |
| 2006-11-17 | 201.53 |
| 2006-11-16 | 201.53 |
| 2006-11-15 | 206.47 |
| 2006-11-14 | 221.30 |
| 2006-11-13 | 226.25 |
| 2006-11-10 | 218.83 |
| 2006-11-09 | 218.83 |
| 2006-11-08 | 218.83 |
| 2006-11-07 | 223.78 |
| 2006-11-06 | 213.89 |
| 2006-11-03 | 216.36 |
| 2006-11-02 | 216.36 |
| 2006-11-01 | 213.89 |
| 2006-10-31 | 213.89 |
| 2006-10-27 | 213.89 |
| 2006-10-26 | 218.83 |
| 2006-10-25 | 221.30 |
| 2006-10-24 | 223.78 |
| 2006-10-23 | 223.78 |
| 2006-10-20 | 231.19 |
| 2006-10-19 | 228.72 |
| 2006-10-18 | 223.78 |
| 2006-10-17 | 228.72 |
| 2006-10-16 | 228.72 |
| 2006-10-13 | 223.78 |
| 2006-10-12 | 221.30 |
| 2006-10-11 | 228.72 |
| 2006-10-10 | 228.72 |
| 2006-10-09 | 218.83 |
| 2006-10-06 | 221.30 |
| 2006-10-05 | 228.72 |
| 2006-10-04 | 228.72 |
| 2006-10-03 | 233.66 |
| 2006-09-29 | 233.66 |
| 2006-09-28 | 231.19 |
| 2006-09-27 | 221.30 |
| 2006-09-26 | 204.00 |
| 2006-09-25 | 216.36 |
| 2006-09-22 | 228.72 |
| 2006-09-21 | 231.19 |
| 2006-09-20 | 236.13 |
| 2006-09-19 | 236.13 |
| 2006-09-18 | 236.13 |
| 2006-09-15 | 236.13 |
| 2006-09-14 | 241.08 |
| 2006-09-13 | 238.61 |
| 2006-09-12 | 238.61 |
| 2006-09-11 | 238.61 |
| 2006-09-08 | 238.61 |
| 2006-09-07 | 241.08 |
| 2006-09-06 | 238.61 |
| 2006-09-05 | 236.13 |
| 2006-09-04 | 243.55 |
| 2006-09-01 | 246.02 |
| 2006-08-31 | 243.55 |
| 2006-08-30 | 248.49 |
| 2006-08-29 | 250.96 |
| 2006-08-28 | 250.96 |
| 2006-08-25 | 243.55 |
| 2006-08-24 | 236.13 |
| 2006-08-23 | 243.55 |
| 2006-08-22 | 241.82 |
| 2006-08-21 | 234.49 |
| 2006-08-18 | 239.38 |
| 2006-08-17 | 236.94 |
| 2006-08-16 | 239.38 |
| 2006-08-15 | 236.94 |
| 2006-08-14 | 236.94 |
| 2006-08-11 | 229.61 |
| 2006-08-10 | 229.61 |
| 2006-08-09 | 229.61 |
| 2006-08-08 | 229.61 |
| 2006-08-07 | 229.61 |
| 2006-08-04 | 236.94 |
| 2006-08-03 | 236.94 |
| 2006-08-02 | 239.38 |
| 2006-08-01 | 239.38 |
| 2006-07-31 | 244.26 |
| 2006-07-28 | 236.94 |
| 2006-07-27 | 249.14 |
| 2006-07-26 | 239.38 |
| 2006-07-25 | 239.38 |
| 2006-07-24 | 234.49 |
| 2006-07-21 | 227.17 |
| 2006-07-20 | 236.94 |
| 2006-07-19 | 229.61 |
| 2006-07-18 | 222.29 |
| 2006-07-17 | 234.49 |
| 2006-07-14 | 246.70 |
| 2006-07-13 | 249.14 |
| 2006-07-12 | 254.03 |
| 2006-07-11 | 261.35 |
| 2006-07-10 | 266.23 |
| 2006-07-07 | 268.68 |
| 2006-07-06 | 266.23 |
| 2006-07-05 | 266.23 |
| 2006-07-04 | 263.79 |
| 2006-07-03 | 271.12 |
| 2006-06-30 | 268.68 |
| 2006-06-29 | 268.68 |
| 2006-06-28 | 268.68 |
| 2006-06-27 | 271.12 |
| 2006-06-26 | 273.56 |
| 2006-06-23 | 276.00 |
| 2006-06-22 | 276.00 |
| 2006-06-21 | 278.44 |
| 2006-06-20 | 280.88 |
| 2006-06-19 | 285.77 |
| 2006-06-16 | 288.21 |
| 2006-06-15 | 290.65 |
| 2006-06-14 | 295.53 |
| 2006-06-13 | 300.42 |
| 2006-06-12 | 307.74 |
| 2006-06-09 | 310.18 |
| 2006-06-08 | 305.30 |
| 2006-06-07 | 310.18 |
| 2006-06-06 | 312.62 |
| 2006-06-05 | 315.06 |
| 2006-06-02 | 315.06 |
| 2006-06-01 | 315.06 |
| 2006-05-30 | 322.39 |
| 2006-05-29 | 307.74 |
| 2006-05-26 | 302.86 |
| 2006-05-25 | 300.42 |
| 2006-05-24 | 302.86 |
| 2006-05-23 | 305.30 |
| 2006-05-22 | 305.30 |
| 2006-05-19 | 312.62 |
| 2006-05-18 | 315.06 |
| 2006-05-17 | 315.06 |
| 2006-05-16 | 315.06 |
| 2006-05-15 | 315.06 |
| 2006-05-12 | 315.06 |
| 2006-05-11 | 310.18 |
| 2006-05-10 | 307.74 |
| 2006-05-09 | 310.18 |
| 2006-05-08 | 310.18 |
| 2006-05-04 | 315.06 |
| 2006-05-03 | 322.39 |
| 2006-05-02 | 329.71 |
| 2006-04-28 | 327.27 |
| 2006-04-27 | 312.62 |
| 2006-04-26 | 293.09 |
| 2006-04-25 | 290.65 |
| 2006-04-24 | 305.30 |
| 2006-04-21 | 315.06 |
| 2006-04-20 | 319.95 |
| 2006-04-19 | 317.51 |
| 2006-04-18 | 324.83 |
| 2006-04-13 | 315.06 |
| 2006-04-12 | 285.77 |
| 2006-04-11 | 290.65 |
| 2006-04-10 | 300.42 |
| 2006-04-07 | 293.09 |
| 2006-04-06 | 280.88 |
| 2006-04-04 | 285.77 |
| 2006-04-03 | 290.65 |
| 2006-03-31 | 290.65 |
| 2006-03-30 | 297.97 |
| 2006-03-29 | 290.65 |
| 2006-03-28 | 300.42 |
| 2006-03-27 | 307.74 |
| 2006-03-24 | 295.53 |
| 2006-03-23 | 249.14 |
| 2006-03-22 | 249.14 |
| 2006-03-21 | 241.82 |
| 2006-03-20 | 217.40 |
| 2006-03-17 | 217.40 |
| 2006-03-16 | 210.08 |
| 2006-03-15 | 205.19 |
| 2006-03-14 | 200.31 |
| 2006-03-13 | 202.75 |
| 2006-03-10 | 197.87 |
| 2006-03-09 | 190.55 |
| 2006-03-08 | 188.10 |
| 2006-03-07 | 185.66 |
| 2006-03-06 | 190.55 |
| 2006-03-03 | 190.55 |
| 2006-03-02 | 190.55 |
| 2006-03-01 | 192.99 |
| 2006-02-28 | 188.10 |
| 2006-02-27 | 190.55 |
| 2006-02-24 | 197.87 |
| 2006-02-23 | 188.10 |
| 2006-02-22 | 188.10 |
| 2006-02-21 | 188.10 |
| 2006-02-20 | 188.10 |
| 2006-02-17 | 190.55 |
| 2006-02-16 | 180.78 |
| 2006-02-15 | 185.66 |
| 2006-02-14 | 185.66 |
| 2006-02-13 | 185.66 |
| 2006-02-10 | 188.10 |
| 2006-02-09 | 183.22 |
| 2006-02-08 | 192.99 |
| 2006-02-07 | 200.31 |
| 2006-02-06 | 178.34 |
| 2006-02-03 | 178.34 |
| 2006-02-02 | 180.78 |
| 2006-02-01 | 180.78 |
| 2006-01-27 | 180.78 |
| 2006-01-26 | 192.99 |
| 2006-01-25 | 183.22 |
| 2006-01-24 | 180.78 |
| 2006-01-23 | 188.10 |
| 2006-01-20 | 171.01 |
| 2006-01-19 | 173.45 |
| 2006-01-18 | 180.78 |
| 2006-01-17 | 178.34 |
| 2006-01-16 | 188.10 |
| 2006-01-13 | 188.10 |
| 2006-01-12 | 190.55 |
| 2006-01-11 | 190.55 |
| 2006-01-10 | 192.99 |
| 2006-01-09 | 192.99 |
| 2006-01-06 | 190.55 |
| 2006-01-05 | 192.99 |
| 2006-01-04 | 200.31 |
| 2006-01-03 | 192.99 |
| 2005-12-30 | 200.31 |
| 2005-12-29 | 200.31 |
| 2005-12-28 | 195.43 |
| 2005-12-23 | 200.31 |
| 2005-12-22 | 205.19 |
| 2005-12-21 | 205.19 |
| 2005-12-20 | 217.40 |
| 2005-12-19 | 212.52 |
| 2005-12-16 | 222.29 |
| 2005-12-15 | 227.17 |
| 2005-12-14 | 217.40 |
| 2005-12-13 | 214.96 |
| 2005-12-12 | 214.96 |
| 2005-12-09 | 205.19 |
| 2005-12-08 | 192.99 |
| 2005-12-07 | 192.99 |
| 2005-12-06 | 188.10 |
| 2005-12-05 | 192.99 |
| 2005-12-02 | 200.31 |
| 2005-12-01 | 205.19 |
| 2005-11-30 | 183.22 |
| 2005-11-29 | 180.78 |
| 2005-11-28 | 183.22 |
| 2005-11-25 | 175.90 |
| 2005-11-24 | 173.45 |
| 2005-11-23 | 173.45 |
| 2005-11-22 | 178.34 |
| 2005-11-21 | 178.34 |
| 2005-11-18 | 175.90 |
| 2005-11-17 | 173.45 |
| 2005-11-16 | 175.90 |
| 2005-11-15 | 178.34 |
| 2005-11-14 | 178.34 |
| 2005-11-11 | 180.78 |
| 2005-11-10 | 180.78 |
| 2005-11-09 | 178.34 |
| 2005-11-08 | 183.22 |
| 2005-11-07 | 188.10 |
| 2005-11-04 | 188.10 |
| 2005-11-03 | 188.10 |
| 2005-11-02 | 185.66 |
| 2005-11-01 | 190.55 |
| 2005-10-31 | 183.22 |
| 2005-10-28 | 173.45 |
| 2005-10-27 | 171.01 |
| 2005-10-26 | 173.45 |
| 2005-10-25 | 178.34 |
| 2005-10-24 | 175.90 |
| 2005-10-21 | 173.45 |
| 2005-10-20 | 171.01 |
| 2005-10-19 | 180.78 |
| 2005-10-18 | 190.55 |
| 2005-10-17 | 188.10 |
| 2005-10-14 | 188.10 |
| 2005-10-13 | 192.99 |
| 2005-10-12 | 195.43 |
| 2005-10-10 | 200.31 |
| 2005-10-07 | 202.75 |
| 2005-10-06 | 205.19 |
| 2005-10-05 | 205.19 |
| 2005-10-04 | 200.31 |
| 2005-10-03 | 200.31 |
| 2005-09-30 | 207.64 |
| 2005-09-29 | 205.19 |
| 2005-09-28 | 207.64 |
| 2005-09-27 | 207.64 |
| 2005-09-26 | 207.64 |
| 2005-09-23 | 207.64 |
| 2005-09-22 | 212.52 |
| 2005-09-21 | 207.64 |
| 2005-09-20 | 210.08 |
| 2005-09-16 | 212.52 |
| 2005-09-15 | 212.52 |
| 2005-09-14 | 212.52 |
| 2005-09-13 | 214.96 |
| 2005-09-12 | 212.52 |
| 2005-09-09 | 214.96 |
| 2005-09-08 | 214.96 |
| 2005-09-07 | 214.96 |
| 2005-09-06 | 214.96 |
| 2005-09-05 | 217.40 |
| 2005-09-02 | 219.84 |
| 2005-09-01 | 217.40 |
| 2005-08-31 | 219.84 |
| 2005-08-30 | 222.29 |
| 2005-08-29 | 224.73 |
| 2005-08-26 | 222.29 |
| 2005-08-25 | 222.29 |
| 2005-08-24 | 224.73 |
| 2005-08-23 | 227.17 |
| 2005-08-22 | 232.05 |
| 2005-08-19 | 236.94 |
| 2005-08-18 | 235.71 |
| 2005-08-17 | 233.33 |
| 2005-08-16 | 235.71 |
| 2005-08-15 | 233.33 |
| 2005-08-12 | 235.71 |
| 2005-08-11 | 235.71 |
| 2005-08-10 | 238.10 |
| 2005-08-09 | 235.71 |
| 2005-08-08 | 242.86 |
| 2005-08-05 | 242.86 |
| 2005-08-04 | 245.24 |
| 2005-08-03 | 242.86 |
| 2005-08-02 | 242.86 |
| 2005-08-01 | 242.86 |
| 2005-07-29 | 245.24 |
| 2005-07-28 | 247.62 |
| 2005-07-27 | 247.62 |
| 2005-07-26 | 247.62 |
| 2005-07-25 | 252.38 |
| 2005-07-22 | 247.62 |
| 2005-07-21 | 252.38 |
| 2005-07-20 | 247.62 |
| 2005-07-19 | 233.33 |
| 2005-07-18 | 233.33 |
| 2005-07-15 | 230.95 |
| 2005-07-14 | 230.95 |
| 2005-07-13 | 240.48 |
| 2005-07-12 | 242.86 |
| 2005-07-11 | 238.10 |
| 2005-07-08 | 238.10 |
| 2005-07-07 | 242.86 |
| 2005-07-06 | 247.62 |
| 2005-07-05 | 245.24 |
| 2005-07-04 | 247.62 |
| 2005-06-30 | 250.00 |
| 2005-06-29 | 250.00 |
| 2005-06-28 | 247.62 |
| 2005-06-27 | 250.00 |
| 2005-06-24 | 250.00 |
| 2005-06-23 | 250.00 |
| 2005-06-22 | 252.38 |
| 2005-06-21 | 250.00 |
| 2005-06-20 | 250.00 |
| 2005-06-17 | 252.38 |
| 2005-06-16 | 252.38 |
| 2005-06-15 | 254.76 |
| 2005-06-14 | 252.38 |
| 2005-06-13 | 254.76 |
| 2005-06-10 | 252.38 |
| 2005-06-09 | 252.38 |
| 2005-06-08 | 254.76 |
| 2005-06-07 | 254.76 |
| 2005-06-06 | 254.76 |
| 2005-06-03 | 254.76 |
| 2005-06-02 | 254.76 |
| 2005-06-01 | 254.76 |
| 2005-05-31 | 254.76 |
| 2005-05-30 | 252.38 |
| 2005-05-27 | 252.38 |
| 2005-05-26 | 254.76 |
| 2005-05-25 | 254.76 |
| 2005-05-24 | 257.14 |
| 2005-05-23 | 257.14 |
| 2005-05-20 | 257.14 |
| 2005-05-19 | 257.14 |
| 2005-05-18 | 257.14 |
| 2005-05-17 | 259.52 |
| 2005-05-13 | 259.52 |
| 2005-05-12 | 261.90 |
| 2005-05-11 | 264.29 |
| 2005-05-10 | 266.67 |
| 2005-05-09 | 266.67 |
| 2005-05-06 | 269.05 |
| 2005-05-05 | 264.29 |
| 2005-05-04 | 266.67 |
| 2005-05-03 | 269.05 |
| 2005-04-29 | 259.52 |
| 2005-04-28 | 261.90 |
| 2005-04-27 | 245.24 |
| 2005-04-26 | 242.86 |
| 2005-04-25 | 245.24 |
| 2005-04-22 | 252.38 |
| 2005-04-21 | 252.38 |
| 2005-04-20 | 259.52 |
| 2005-04-19 | 261.90 |
| 2005-04-18 | 261.90 |
| 2005-04-15 | 266.67 |
| 2005-04-14 | 271.43 |
| 2005-04-13 | 273.81 |
| 2005-04-12 | 266.67 |
| 2005-04-11 | 273.81 |
| 2005-04-08 | 278.57 |
| 2005-04-07 | 269.05 |
| 2005-04-06 | 266.67 |
| 2005-04-04 | 264.29 |
| 2005-04-01 | 264.29 |
| 2005-03-31 | 264.29 |
| 2005-03-30 | 261.90 |
| 2005-03-29 | 271.43 |
| 2005-03-24 | 266.67 |
| 2005-03-23 | 266.67 |
| 2005-03-22 | 283.33 |
| 2005-03-21 | 271.43 |
| 2005-03-18 | 254.76 |
| 2005-03-17 | 250.00 |
| 2005-03-16 | 257.14 |
| 2005-03-15 | 240.48 |
| 2005-03-14 | 233.33 |
| 2005-03-11 | 233.33 |
| 2005-03-10 | 233.33 |
| 2005-03-09 | 233.33 |
| 2005-03-08 | 211.90 |
| 2005-03-07 | 211.90 |
| 2005-03-04 | 192.86 |
| 2005-03-03 | 178.57 |
| 2005-03-02 | 178.57 |
| 2005-03-01 | 180.95 |
| 2005-02-28 | 200.00 |
| 2005-02-25 | 204.76 |
| 2005-02-24 | 200.00 |
| 2005-02-23 | 195.24 |
| 2005-02-22 | 209.52 |
| 2005-02-21 | 211.90 |
| 2005-02-18 | 207.14 |
| 2005-02-17 | 192.86 |
| 2005-02-16 | 192.86 |
| 2005-02-15 | 180.95 |
| 2005-02-14 | 192.86 |
| 2005-02-08 | 192.86 |
| 2005-02-07 | 185.71 |
| 2005-02-04 | 185.71 |
| 2005-02-03 | 195.24 |
| 2005-02-02 | 159.52 |
| 2005-02-01 | 164.29 |
| 2005-01-31 | 164.29 |
| 2005-01-28 | 166.67 |
| 2005-01-27 | 164.29 |
| 2005-01-26 | 154.76 |
| 2005-01-25 | 157.14 |
| 2005-01-24 | 119.05 |
| 2005-01-21 | 97.62 |
| 2005-01-20 | 97.62 |
| 2005-01-19 | 90.48 |
| 2005-01-18 | 90.48 |
| 2005-01-17 | 95.24 |
| 2005-01-14 | 85.71 |
| 2005-01-13 | 73.81 |
| 2005-01-12 | 50.00 |
| 2005-01-11 | 71.43 |
| 2005-01-10 | 83.33 |
| 2005-01-07 | 92.86 |
| 2005-01-06 | 102.38 |
| 2005-01-05 | 111.90 |
| 2005-01-04 | 90.48 |
| 2005-01-03 | 90.48 |
| 2004-12-31 | 90.48 |
| 2004-12-30 | 66.67 |
| 2004-12-29 | 54.76 |
| 2004-12-28 | 52.38 |
| 2004-12-24 | 45.24 |
| 2004-12-23 | 54.76 |
| 2004-12-22 | 52.38 |
| 2004-12-21 | 28.57 |
| 2004-12-20 | 28.57 |
| 2004-12-17 | 38.10 |
| 2004-12-16 | 30.95 |
| 2004-12-15 | 26.19 |
| 2004-12-14 | 33.33 |
| 2004-12-13 | 28.57 |
| 2004-12-10 | 30.95 |
| 2004-12-09 | 30.95 |
| 2004-12-08 | 30.95 |
| 2004-12-07 | 38.10 |
| 2004-12-06 | 33.33 |
| 2004-12-03 | 42.86 |
| 2004-12-02 | 23.81 |
| 2004-12-01 | 45.24 |
| 2004-11-30 | 45.24 |
| 2004-11-29 | 47.62 |
| 2004-11-26 | 45.24 |
| 2004-11-25 | 47.62 |
| 2004-11-24 | 47.62 |
| 2004-11-23 | 30.95 |
| 2004-11-22 | 42.86 |
| 2004-11-19 | 61.90 |
| 2004-11-18 | 61.90 |
| 2004-11-17 | 54.76 |
| 2004-11-16 | 28.57 |
| 2004-11-15 | 5.95 |
| 2004-11-12 | 5.95 |
| 2004-11-11 | 5.95 |
| 2004-11-10 | -2.38 |
| 2004-11-09 | -2.38 |
| 2004-11-08 | -4.76 |
| 2004-11-05 | -4.76 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -4.76 |
| 2004-10-29 | -4.76 |
| 2004-10-28 | -4.76 |
| 2004-10-27 | -2.38 |
| 2004-10-26 | -4.76 |
| 2004-10-25 | -4.76 |
| 2004-10-21 | -4.76 |
| 2004-10-20 | -4.76 |
| 2004-10-19 | -4.76 |
| 2004-10-18 | -2.38 |
| 2004-10-15 | 2.38 |
| 2004-10-14 | 4.76 |
| 2004-10-13 | 4.76 |
| 2004-10-12 | 2.38 |
| 2004-10-11 | 2.38 |
| 2004-10-08 | 11.90 |
| 2004-10-07 | -3.57 |
| 2004-10-06 | -7.14 |
| 2004-10-05 | -2.38 |
| 2004-10-04 | -2.38 |
| 2004-09-30 | -2.38 |
| 2004-09-28 | -4.76 |
| 2004-09-27 | -2.38 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy