Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-12-31 | 1,051.79 |
| 2025-12-30 | 1,051.79 |
| 2025-12-29 | 1,079.54 |
| 2025-12-24 | 1,079.54 |
| 2025-12-23 | 1,079.54 |
| 2025-12-22 | 1,079.54 |
| 2025-12-19 | 1,068.44 |
| 2025-12-18 | 1,068.44 |
| 2025-12-17 | 1,068.44 |
| 2025-12-16 | 1,068.44 |
| 2025-12-15 | 1,068.44 |
| 2025-12-12 | 1,068.44 |
| 2025-12-11 | 1,037.91 |
| 2025-12-10 | 1,060.12 |
| 2025-12-09 | 1,046.50 |
| 2025-12-08 | 1,043.78 |
| 2025-12-05 | 1,043.78 |
| 2025-12-04 | 1,043.78 |
| 2025-12-03 | 1,043.78 |
| 2025-12-02 | 1,043.78 |
| 2025-12-01 | 1,043.78 |
| 2025-11-28 | 1,030.16 |
| 2025-11-27 | 992.03 |
| 2025-11-26 | 989.31 |
| 2025-11-25 | 989.31 |
| 2025-11-24 | 989.31 |
| 2025-11-21 | 1,013.82 |
| 2025-11-20 | 1,013.82 |
| 2025-11-19 | 1,021.99 |
| 2025-11-18 | 1,021.99 |
| 2025-11-17 | 978.42 |
| 2025-11-14 | 978.42 |
| 2025-11-13 | 975.69 |
| 2025-11-12 | 975.69 |
| 2025-11-11 | 951.18 |
| 2025-11-10 | 948.46 |
| 2025-11-07 | 948.46 |
| 2025-11-06 | 945.74 |
| 2025-11-05 | 956.63 |
| 2025-11-04 | 956.63 |
| 2025-11-03 | 956.63 |
| 2025-10-31 | 951.18 |
| 2025-10-30 | 962.08 |
| 2025-10-28 | 994.76 |
| 2025-10-27 | 972.97 |
| 2025-10-24 | 945.74 |
| 2025-10-23 | 945.74 |
| 2025-10-22 | 943.01 |
| 2025-10-21 | 948.46 |
| 2025-10-20 | 953.91 |
| 2025-10-17 | 953.91 |
| 2025-10-16 | 953.91 |
| 2025-10-15 | 945.74 |
| 2025-10-14 | 951.18 |
| 2025-10-13 | 951.18 |
| 2025-10-10 | 953.91 |
| 2025-10-09 | 945.74 |
| 2025-10-08 | 945.74 |
| 2025-10-06 | 959.35 |
| 2025-10-03 | 959.35 |
| 2025-10-02 | 956.63 |
| 2025-09-30 | 956.63 |
| 2025-09-29 | 945.74 |
| 2025-09-26 | 956.63 |
| 2025-09-25 | 951.18 |
| 2025-09-24 | 956.63 |
| 2025-09-23 | 953.91 |
| 2025-09-22 | 953.91 |
| 2025-09-19 | 959.35 |
| 2025-09-18 | 959.35 |
| 2025-09-17 | 959.35 |
| 2025-09-16 | 986.59 |
| 2025-09-15 | 956.63 |
| 2025-09-12 | 951.18 |
| 2025-09-11 | 953.91 |
| 2025-09-10 | 953.91 |
| 2025-09-09 | 959.35 |
| 2025-09-08 | 953.91 |
| 2025-09-05 | 953.91 |
| 2025-09-04 | 953.91 |
| 2025-09-03 | 956.58 |
| 2025-09-02 | 953.91 |
| 2025-09-01 | 959.24 |
| 2025-08-29 | 959.24 |
| 2025-08-28 | 953.91 |
| 2025-08-27 | 956.58 |
| 2025-08-26 | 969.92 |
| 2025-08-25 | 969.92 |
| 2025-08-22 | 959.24 |
| 2025-08-21 | 956.58 |
| 2025-08-20 | 956.58 |
| 2025-08-19 | 956.58 |
| 2025-08-18 | 959.24 |
| 2025-08-15 | 956.58 |
| 2025-08-14 | 956.58 |
| 2025-08-13 | 948.57 |
| 2025-08-12 | 959.24 |
| 2025-08-11 | 956.58 |
| 2025-08-08 | 961.91 |
| 2025-08-07 | 961.91 |
| 2025-08-06 | 961.91 |
| 2025-08-05 | 961.91 |
| 2025-08-04 | 961.91 |
| 2025-08-01 | 969.92 |
| 2025-07-31 | 969.92 |
| 2025-07-30 | 969.92 |
| 2025-07-29 | 967.25 |
| 2025-07-28 | 967.25 |
| 2025-07-25 | 975.25 |
| 2025-07-24 | 975.25 |
| 2025-07-23 | 967.25 |
| 2025-07-22 | 964.58 |
| 2025-07-21 | 964.58 |
| 2025-07-18 | 956.58 |
| 2025-07-17 | 961.91 |
| 2025-07-16 | 953.91 |
| 2025-07-15 | 953.91 |
| 2025-07-14 | 964.58 |
| 2025-07-11 | 964.58 |
| 2025-07-10 | 967.25 |
| 2025-07-09 | 967.25 |
| 2025-07-08 | 961.91 |
| 2025-07-07 | 996.60 |
| 2025-07-04 | 967.25 |
| 2025-07-03 | 967.25 |
| 2025-07-02 | 937.90 |
| 2025-06-30 | 927.23 |
| 2025-06-27 | 927.23 |
| 2025-06-26 | 945.90 |
| 2025-06-25 | 945.90 |
| 2025-06-24 | 940.57 |
| 2025-06-23 | 940.57 |
| 2025-06-20 | 940.57 |
| 2025-06-19 | 943.23 |
| 2025-06-18 | 943.23 |
| 2025-06-17 | 951.24 |
| 2025-06-16 | 948.57 |
| 2025-06-13 | 943.23 |
| 2025-06-12 | 948.57 |
| 2025-06-11 | 951.24 |
| 2025-06-10 | 948.57 |
| 2025-06-09 | 948.57 |
| 2025-06-06 | 951.24 |
| 2025-06-05 | 948.57 |
| 2025-06-04 | 948.57 |
| 2025-06-03 | 948.57 |
| 2025-06-02 | 953.91 |
| 2025-05-30 | 953.91 |
| 2025-05-29 | 940.57 |
| 2025-05-28 | 959.24 |
| 2025-05-27 | 959.24 |
| 2025-05-26 | 953.91 |
| 2025-05-23 | 945.90 |
| 2025-05-22 | 967.25 |
| 2025-05-21 | 935.23 |
| 2025-05-20 | 935.23 |
| 2025-05-19 | 935.23 |
| 2025-05-16 | 945.90 |
| 2025-05-15 | 945.90 |
| 2025-05-14 | 945.90 |
| 2025-05-13 | 913.89 |
| 2025-05-12 | 940.57 |
| 2025-05-09 | 951.24 |
| 2025-05-08 | 951.24 |
| 2025-05-07 | 951.24 |
| 2025-05-06 | 940.57 |
| 2025-05-02 | 953.91 |
| 2025-04-30 | 948.57 |
| 2025-04-29 | 943.23 |
| 2025-04-28 | 943.23 |
| 2025-04-25 | 943.23 |
| 2025-04-24 | 940.57 |
| 2025-04-23 | 929.89 |
| 2025-04-22 | 929.89 |
| 2025-04-17 | 940.57 |
| 2025-04-16 | 940.57 |
| 2025-04-15 | 940.57 |
| 2025-04-14 | 959.24 |
| 2025-04-11 | 959.24 |
| 2025-04-10 | 959.24 |
| 2025-04-09 | 959.24 |
| 2025-04-08 | 959.24 |
| 2025-04-07 | 967.25 |
| 2025-04-03 | 967.25 |
| 2025-04-02 | 967.25 |
| 2025-04-01 | 967.25 |
| 2025-03-31 | 967.25 |
| 2025-03-28 | 967.25 |
| 2025-03-27 | 967.25 |
| 2025-03-26 | 967.25 |
| 2025-03-25 | 975.25 |
| 2025-03-24 | 975.25 |
| 2025-03-21 | 975.25 |
| 2025-03-20 | 975.25 |
| 2025-03-19 | 975.25 |
| 2025-03-18 | 975.25 |
| 2025-03-17 | 967.25 |
| 2025-03-14 | 967.25 |
| 2025-03-13 | 967.25 |
| 2025-03-12 | 969.92 |
| 2025-03-11 | 969.92 |
| 2025-03-10 | 993.93 |
| 2025-03-07 | 1,020.61 |
| 2025-03-06 | 1,020.61 |
| 2025-03-05 | 967.25 |
| 2025-03-04 | 967.25 |
| 2025-03-03 | 967.25 |
| 2025-02-28 | 967.25 |
| 2025-02-27 | 1,039.29 |
| 2025-02-26 | 1,039.29 |
| 2025-02-25 | 1,039.29 |
| 2025-02-24 | 1,039.29 |
| 2025-02-21 | 1,039.29 |
| 2025-02-20 | 953.91 |
| 2025-02-19 | 967.25 |
| 2025-02-18 | 980.59 |
| 2025-02-17 | 980.59 |
| 2025-02-14 | 980.59 |
| 2025-02-13 | 969.92 |
| 2025-02-12 | 980.59 |
| 2025-02-11 | 980.59 |
| 2025-02-10 | 980.59 |
| 2025-02-07 | 980.59 |
| 2025-02-06 | 980.59 |
| 2025-02-05 | 980.59 |
| 2025-02-04 | 980.59 |
| 2025-02-03 | 972.58 |
| 2025-01-28 | 980.59 |
| 2025-01-27 | 993.93 |
| 2025-01-24 | 993.93 |
| 2025-01-23 | 991.26 |
| 2025-01-22 | 980.59 |
| 2025-01-21 | 977.92 |
| 2025-01-20 | 977.92 |
| 2025-01-17 | 975.25 |
| 2025-01-16 | 975.25 |
| 2025-01-15 | 969.92 |
| 2025-01-14 | 993.93 |
| 2025-01-13 | 1,009.94 |
| 2025-01-10 | 1,009.94 |
| 2025-01-09 | 1,009.94 |
| 2025-01-08 | 993.93 |
| 2025-01-07 | 993.93 |
| 2025-01-06 | 999.27 |
| 2025-01-03 | 991.26 |
| 2025-01-02 | 993.93 |
| 2024-12-31 | 993.93 |
| 2024-12-30 | 993.93 |
| 2024-12-27 | 993.93 |
| 2024-12-24 | 993.93 |
| 2024-12-23 | 993.93 |
| 2024-12-20 | 991.26 |
| 2024-12-19 | 977.92 |
| 2024-12-18 | 1,039.29 |
| 2024-12-17 | 1,036.62 |
| 2024-12-16 | 1,025.95 |
| 2024-12-13 | 1,025.95 |
| 2024-12-12 | 1,023.28 |
| 2024-12-11 | 1,065.97 |
| 2024-12-10 | 1,065.97 |
| 2024-12-09 | 1,073.83 |
| 2024-12-06 | 1,071.21 |
| 2024-12-05 | 1,071.21 |
| 2024-12-04 | 1,071.21 |
| 2024-12-03 | 1,071.21 |
| 2024-12-02 | 1,055.49 |
| 2024-11-29 | 1,055.49 |
| 2024-11-28 | 1,055.49 |
| 2024-11-27 | 1,055.49 |
| 2024-11-26 | 1,055.49 |
| 2024-11-25 | 1,047.63 |
| 2024-11-22 | 1,081.69 |
| 2024-11-21 | 1,081.69 |
| 2024-11-20 | 1,081.69 |
| 2024-11-19 | 1,081.69 |
| 2024-11-18 | 1,081.69 |
| 2024-11-15 | 1,076.45 |
| 2024-11-14 | 1,076.45 |
| 2024-11-13 | 1,076.45 |
| 2024-11-12 | 1,076.45 |
| 2024-11-11 | 1,094.79 |
| 2024-11-08 | 1,094.79 |
| 2024-11-07 | 1,094.79 |
| 2024-11-06 | 1,094.79 |
| 2024-11-05 | 1,094.79 |
| 2024-11-04 | 1,113.13 |
| 2024-11-01 | 1,113.13 |
| 2024-10-31 | 1,131.47 |
| 2024-10-30 | 1,131.47 |
| 2024-10-29 | 1,131.47 |
| 2024-10-28 | 1,131.47 |
| 2024-10-25 | 1,204.84 |
| 2024-10-24 | 1,207.46 |
| 2024-10-23 | 1,144.57 |
| 2024-10-22 | 1,144.57 |
| 2024-10-21 | 1,144.57 |
| 2024-10-18 | 1,144.57 |
| 2024-10-17 | 1,165.53 |
| 2024-10-16 | 1,165.53 |
| 2024-10-15 | 1,165.53 |
| 2024-10-14 | 1,210.08 |
| 2024-10-10 | 1,210.08 |
| 2024-10-09 | 1,210.08 |
| 2024-10-08 | 1,249.38 |
| 2024-10-07 | 1,249.38 |
| 2024-10-04 | 1,249.38 |
| 2024-10-03 | 1,275.58 |
| 2024-10-02 | 1,262.48 |
| 2024-09-30 | 1,262.48 |
| 2024-09-27 | 1,262.48 |
| 2024-09-26 | 1,270.34 |
| 2024-09-25 | 1,249.38 |
| 2024-09-24 | 1,228.42 |
| 2024-09-23 | 1,204.84 |
| 2024-09-20 | 1,186.50 |
| 2024-09-19 | 1,170.77 |
| 2024-09-17 | 1,144.57 |
| 2024-09-16 | 1,120.99 |
| 2024-09-13 | 1,102.65 |
| 2024-09-12 | 1,102.65 |
| 2024-09-11 | 1,084.31 |
| 2024-09-10 | 1,029.29 |
| 2024-09-09 | 1,005.70 |
| 2024-09-05 | 979.50 |
| 2024-09-04 | 1,065.66 |
| 2024-09-03 | 1,052.99 |
| 2024-09-02 | 1,040.32 |
| 2024-08-30 | 1,040.32 |
| 2024-08-29 | 1,030.18 |
| 2024-08-28 | 951.63 |
| 2024-08-27 | 951.63 |
| 2024-08-26 | 951.63 |
| 2024-08-23 | 951.63 |
| 2024-08-22 | 951.63 |
| 2024-08-21 | 951.63 |
| 2024-08-20 | 951.63 |
| 2024-08-19 | 951.63 |
| 2024-08-16 | 944.03 |
| 2024-08-15 | 944.03 |
| 2024-08-14 | 944.03 |
| 2024-08-13 | 944.03 |
| 2024-08-12 | 944.03 |
| 2024-08-09 | 954.16 |
| 2024-08-08 | 954.16 |
| 2024-08-07 | 954.16 |
| 2024-08-06 | 954.16 |
| 2024-08-05 | 954.16 |
| 2024-08-02 | 954.16 |
| 2024-08-01 | 966.83 |
| 2024-07-31 | 966.83 |
| 2024-07-30 | 966.83 |
| 2024-07-29 | 974.44 |
| 2024-07-26 | 974.44 |
| 2024-07-25 | 974.44 |
| 2024-07-24 | 974.44 |
| 2024-07-23 | 974.44 |
| 2024-07-22 | 974.44 |
| 2024-07-19 | 974.44 |
| 2024-07-18 | 974.44 |
| 2024-07-17 | 1,002.31 |
| 2024-07-16 | 1,002.31 |
| 2024-07-15 | 984.57 |
| 2024-07-12 | 964.30 |
| 2024-07-11 | 1,014.98 |
| 2024-07-10 | 1,014.98 |
| 2024-07-09 | 1,014.98 |
| 2024-07-08 | 1,014.98 |
| 2024-07-05 | 1,014.98 |
| 2024-07-04 | 1,014.98 |
| 2024-07-03 | 1,014.98 |
| 2024-07-02 | 1,014.98 |
| 2024-06-28 | 1,014.98 |
| 2024-06-27 | 1,014.98 |
| 2024-06-26 | 1,014.98 |
| 2024-06-25 | 1,014.98 |
| 2024-06-24 | 1,014.98 |
| 2024-06-21 | 1,014.98 |
| 2024-06-20 | 1,014.98 |
| 2024-06-19 | 1,014.98 |
| 2024-06-18 | 1,014.98 |
| 2024-06-17 | 1,014.98 |
| 2024-06-14 | 1,027.65 |
| 2024-06-13 | 1,027.65 |
| 2024-06-12 | 1,027.65 |
| 2024-06-11 | 1,027.65 |
| 2024-06-07 | 1,027.65 |
| 2024-06-06 | 1,027.65 |
| 2024-06-05 | 1,027.65 |
| 2024-06-04 | 1,009.91 |
| 2024-06-03 | 1,009.91 |
| 2024-05-31 | 1,027.65 |
| 2024-05-30 | 1,027.65 |
| 2024-05-29 | 1,055.52 |
| 2024-05-28 | 1,055.52 |
| 2024-05-27 | 1,055.52 |
| 2024-05-24 | 1,042.85 |
| 2024-05-23 | 1,042.85 |
| 2024-05-22 | 1,042.85 |
| 2024-05-21 | 1,042.85 |
| 2024-05-20 | 1,042.85 |
| 2024-05-17 | 1,035.25 |
| 2024-05-16 | 1,040.32 |
| 2024-05-14 | 1,020.05 |
| 2024-05-13 | 1,017.51 |
| 2024-05-10 | 1,042.85 |
| 2024-05-09 | 1,042.85 |
| 2024-05-08 | 1,040.32 |
| 2024-05-07 | 976.97 |
| 2024-05-06 | 974.44 |
| 2024-05-03 | 974.44 |
| 2024-05-02 | 974.44 |
| 2024-04-30 | 974.44 |
| 2024-04-29 | 966.83 |
| 2024-04-26 | 964.30 |
| 2024-04-25 | 984.57 |
| 2024-04-24 | 984.57 |
| 2024-04-23 | 984.57 |
| 2024-04-22 | 984.57 |
| 2024-04-19 | 984.57 |
| 2024-04-18 | 984.57 |
| 2024-04-17 | 984.57 |
| 2024-04-16 | 984.57 |
| 2024-04-15 | 941.49 |
| 2024-04-12 | 941.49 |
| 2024-04-11 | 941.49 |
| 2024-04-10 | 941.49 |
| 2024-04-09 | 938.96 |
| 2024-04-08 | 938.96 |
| 2024-04-05 | 933.89 |
| 2024-04-03 | 951.63 |
| 2024-04-02 | 938.96 |
| 2024-03-28 | 959.23 |
| 2024-03-27 | 984.57 |
| 2024-03-26 | 1,065.66 |
| 2024-03-25 | 1,065.66 |
| 2024-03-22 | 1,065.66 |
| 2024-03-21 | 1,065.66 |
| 2024-03-20 | 1,065.66 |
| 2024-03-19 | 1,065.66 |
| 2024-03-18 | 1,065.66 |
| 2024-03-15 | 1,065.66 |
| 2024-03-14 | 1,065.66 |
| 2024-03-13 | 1,078.33 |
| 2024-03-12 | 1,027.65 |
| 2024-03-11 | 1,025.12 |
| 2024-03-08 | 1,055.52 |
| 2024-03-07 | 1,055.52 |
| 2024-03-06 | 1,055.52 |
| 2024-03-05 | 1,055.52 |
| 2024-03-04 | 1,055.52 |
| 2024-03-01 | 1,050.46 |
| 2024-02-29 | 1,065.66 |
| 2024-02-28 | 1,065.66 |
| 2024-02-27 | 1,060.59 |
| 2024-02-26 | 1,060.59 |
| 2024-02-23 | 1,060.59 |
| 2024-02-22 | 1,060.59 |
| 2024-02-21 | 1,060.59 |
| 2024-02-20 | 1,060.59 |
| 2024-02-19 | 1,042.85 |
| 2024-02-16 | 1,113.81 |
| 2024-02-15 | 1,113.81 |
| 2024-02-14 | 1,113.81 |
| 2024-02-09 | 1,113.81 |
| 2024-02-08 | 1,113.81 |
| 2024-02-07 | 1,113.81 |
| 2024-02-06 | 1,113.81 |
| 2024-02-05 | 1,113.81 |
| 2024-02-02 | 1,113.81 |
| 2024-02-01 | 1,113.81 |
| 2024-01-31 | 1,065.66 |
| 2024-01-30 | 1,065.66 |
| 2024-01-29 | 1,129.01 |
| 2024-01-26 | 1,129.01 |
| 2024-01-25 | 1,129.01 |
| 2024-01-24 | 1,129.01 |
| 2024-01-23 | 1,116.34 |
| 2024-01-22 | 1,167.02 |
| 2024-01-19 | 1,141.68 |
| 2024-01-18 | 1,179.69 |
| 2024-01-17 | 1,179.69 |
| 2024-01-16 | 1,182.23 |
| 2024-01-15 | 1,182.23 |
| 2024-01-12 | 1,146.75 |
| 2024-01-11 | 1,146.75 |
| 2024-01-10 | 1,146.75 |
| 2024-01-09 | 1,146.75 |
| 2024-01-08 | 1,146.75 |
| 2024-01-05 | 1,167.02 |
| 2024-01-04 | 1,199.97 |
| 2024-01-03 | 1,199.97 |
| 2024-01-02 | 1,199.97 |
| 2023-12-29 | 1,199.97 |
| 2023-12-28 | 1,199.97 |
| 2023-12-27 | 1,179.69 |
| 2023-12-22 | 1,167.02 |
| 2023-12-21 | 1,197.43 |
| 2023-12-20 | 1,167.02 |
| 2023-12-19 | 1,281.05 |
| 2023-12-18 | 1,281.05 |
| 2023-12-15 | 1,293.72 |
| 2023-12-14 | 1,293.72 |
| 2023-12-13 | 1,293.72 |
| 2023-12-12 | 1,354.54 |
| 2023-12-11 | 1,354.54 |
| 2023-12-08 | 1,354.54 |
| 2023-12-07 | 1,354.54 |
| 2023-12-06 | 1,354.54 |
| 2023-12-05 | 1,354.54 |
| 2023-12-04 | 1,354.54 |
| 2023-12-01 | 1,354.54 |
| 2023-11-30 | 1,354.54 |
| 2023-11-29 | 1,354.54 |
| 2023-11-28 | 1,354.54 |
| 2023-11-27 | 1,354.54 |
| 2023-11-24 | 1,354.54 |
| 2023-11-23 | 1,264.26 |
| 2023-11-22 | 1,264.26 |
| 2023-11-21 | 1,279.31 |
| 2023-11-20 | 1,279.31 |
| 2023-11-17 | 1,281.81 |
| 2023-11-16 | 1,281.81 |
| 2023-11-15 | 1,281.81 |
| 2023-11-14 | 1,306.89 |
| 2023-11-13 | 1,354.54 |
| 2023-11-10 | 1,354.54 |
| 2023-11-09 | 1,354.54 |
| 2023-11-08 | 1,354.54 |
| 2023-11-07 | 1,354.54 |
| 2023-11-06 | 1,354.54 |
| 2023-11-03 | 1,354.54 |
| 2023-11-02 | 1,354.54 |
| 2023-11-01 | 1,354.54 |
| 2023-10-31 | 1,369.59 |
| 2023-10-30 | 1,369.59 |
| 2023-10-27 | 1,369.59 |
| 2023-10-26 | 1,369.59 |
| 2023-10-25 | 1,369.59 |
| 2023-10-24 | 1,329.46 |
| 2023-10-20 | 1,349.53 |
| 2023-10-19 | 1,349.53 |
| 2023-10-18 | 1,349.53 |
| 2023-10-17 | 1,349.53 |
| 2023-10-16 | 1,379.62 |
| 2023-10-13 | 1,404.70 |
| 2023-10-12 | 1,404.70 |
| 2023-10-11 | 1,404.70 |
| 2023-10-10 | 1,331.97 |
| 2023-10-09 | 1,422.25 |
| 2023-10-06 | 1,422.25 |
| 2023-10-05 | 1,422.25 |
| 2023-10-04 | 1,429.78 |
| 2023-10-03 | 1,429.78 |
| 2023-09-29 | 1,429.78 |
| 2023-09-28 | 1,429.78 |
| 2023-09-27 | 1,429.78 |
| 2023-09-26 | 1,429.78 |
| 2023-09-25 | 1,429.78 |
| 2023-09-22 | 1,429.78 |
| 2023-09-21 | 1,429.78 |
| 2023-09-20 | 1,429.78 |
| 2023-09-19 | 1,429.78 |
| 2023-09-18 | 1,429.78 |
| 2023-09-15 | 1,429.78 |
| 2023-09-14 | 1,429.78 |
| 2023-09-13 | 1,429.78 |
| 2023-09-12 | 1,429.78 |
| 2023-09-11 | 1,429.78 |
| 2023-09-07 | 1,434.79 |
| 2023-09-06 | 1,492.47 |
| 2023-09-05 | 1,492.47 |
| 2023-09-04 | 1,490.07 |
| 2023-08-31 | 1,490.07 |
| 2023-08-30 | 1,490.07 |
| 2023-08-29 | 1,490.07 |
| 2023-08-28 | 1,490.07 |
| 2023-08-25 | 1,490.07 |
| 2023-08-24 | 1,490.07 |
| 2023-08-23 | 1,485.27 |
| 2023-08-22 | 1,485.27 |
| 2023-08-21 | 1,485.27 |
| 2023-08-18 | 1,485.27 |
| 2023-08-17 | 1,494.87 |
| 2023-08-16 | 1,509.29 |
| 2023-08-15 | 1,528.50 |
| 2023-08-14 | 1,497.28 |
| 2023-08-11 | 1,530.90 |
| 2023-08-10 | 1,530.90 |
| 2023-08-09 | 1,530.90 |
| 2023-08-08 | 1,530.90 |
| 2023-08-07 | 1,530.90 |
| 2023-08-04 | 1,516.49 |
| 2023-08-03 | 1,581.34 |
| 2023-08-02 | 1,581.34 |
| 2023-08-01 | 1,581.34 |
| 2023-07-31 | 1,578.94 |
| 2023-07-28 | 1,578.94 |
| 2023-07-27 | 1,578.94 |
| 2023-07-26 | 1,578.94 |
| 2023-07-25 | 1,578.94 |
| 2023-07-24 | 1,578.94 |
| 2023-07-21 | 1,509.29 |
| 2023-07-20 | 1,581.34 |
| 2023-07-19 | 1,581.34 |
| 2023-07-18 | 1,581.34 |
| 2023-07-14 | 1,581.34 |
| 2023-07-13 | 1,504.48 |
| 2023-07-12 | 1,504.48 |
| 2023-07-11 | 1,502.08 |
| 2023-07-10 | 1,533.31 |
| 2023-07-07 | 1,533.31 |
| 2023-07-06 | 1,533.31 |
| 2023-07-05 | 1,533.31 |
| 2023-07-04 | 1,533.31 |
| 2023-07-03 | 1,499.68 |
| 2023-06-30 | 1,499.68 |
| 2023-06-29 | 1,494.87 |
| 2023-06-28 | 1,494.87 |
| 2023-06-27 | 1,494.87 |
| 2023-06-26 | 1,494.87 |
| 2023-06-23 | 1,494.87 |
| 2023-06-21 | 1,509.29 |
| 2023-06-20 | 1,509.29 |
| 2023-06-19 | 1,509.29 |
| 2023-06-16 | 1,497.28 |
| 2023-06-15 | 1,504.48 |
| 2023-06-14 | 1,502.08 |
| 2023-06-13 | 1,502.08 |
| 2023-06-12 | 1,528.50 |
| 2023-06-09 | 1,528.50 |
| 2023-06-08 | 1,518.89 |
| 2023-06-07 | 1,518.89 |
| 2023-06-06 | 1,518.89 |
| 2023-06-05 | 1,516.49 |
| 2023-06-02 | 1,514.09 |
| 2023-06-01 | 1,557.32 |
| 2023-05-31 | 1,557.32 |
| 2023-05-30 | 1,557.32 |
| 2023-05-29 | 1,557.32 |
| 2023-05-25 | 1,557.32 |
| 2023-05-24 | 1,557.32 |
| 2023-05-23 | 1,557.32 |
| 2023-05-22 | 1,557.32 |
| 2023-05-19 | 1,557.32 |
| 2023-05-18 | 1,557.32 |
| 2023-05-17 | 1,557.32 |
| 2023-05-16 | 1,557.32 |
| 2023-05-15 | 1,557.32 |
| 2023-05-12 | 1,497.28 |
| 2023-05-11 | 1,497.28 |
| 2023-05-10 | 1,492.47 |
| 2023-05-09 | 1,490.07 |
| 2023-05-08 | 1,528.50 |
| 2023-05-05 | 1,528.50 |
| 2023-05-04 | 1,521.30 |
| 2023-05-03 | 1,521.30 |
| 2023-05-02 | 1,511.69 |
| 2023-04-28 | 1,545.31 |
| 2023-04-27 | 1,542.91 |
| 2023-04-26 | 1,523.70 |
| 2023-04-25 | 1,523.70 |
| 2023-04-24 | 1,545.31 |
| 2023-04-21 | 1,552.52 |
| 2023-04-20 | 1,571.74 |
| 2023-04-19 | 1,571.74 |
| 2023-04-18 | 1,574.14 |
| 2023-04-17 | 1,574.14 |
| 2023-04-14 | 1,574.14 |
| 2023-04-13 | 1,574.14 |
| 2023-04-12 | 1,574.14 |
| 2023-04-11 | 1,581.34 |
| 2023-04-06 | 1,581.34 |
| 2023-04-04 | 1,581.34 |
| 2023-04-03 | 1,581.34 |
| 2023-03-31 | 1,576.54 |
| 2023-03-30 | 1,576.54 |
| 2023-03-29 | 1,576.54 |
| 2023-03-28 | 1,576.54 |
| 2023-03-27 | 1,581.34 |
| 2023-03-24 | 1,593.35 |
| 2023-03-23 | 1,593.35 |
| 2023-03-22 | 1,593.35 |
| 2023-03-21 | 1,593.35 |
| 2023-03-20 | 1,552.52 |
| 2023-03-17 | 1,552.52 |
| 2023-03-16 | 1,557.32 |
| 2023-03-15 | 1,571.74 |
| 2023-03-14 | 1,576.54 |
| 2023-03-13 | 1,576.54 |
| 2023-03-10 | 1,576.54 |
| 2023-03-09 | 1,576.54 |
| 2023-03-08 | 1,576.54 |
| 2023-03-07 | 1,576.54 |
| 2023-03-06 | 1,576.54 |
| 2023-03-03 | 1,576.54 |
| 2023-03-02 | 1,576.54 |
| 2023-03-01 | 1,576.54 |
| 2023-02-28 | 1,581.34 |
| 2023-02-27 | 1,576.54 |
| 2023-02-24 | 1,576.54 |
| 2023-02-23 | 1,593.35 |
| 2023-02-22 | 1,602.96 |
| 2023-02-21 | 1,602.96 |
| 2023-02-20 | 1,602.96 |
| 2023-02-17 | 1,574.14 |
| 2023-02-16 | 1,583.75 |
| 2023-02-15 | 1,583.75 |
| 2023-02-14 | 1,605.36 |
| 2023-02-13 | 1,617.37 |
| 2023-02-10 | 1,617.37 |
| 2023-02-09 | 1,617.37 |
| 2023-02-08 | 1,617.37 |
| 2023-02-07 | 1,617.37 |
| 2023-02-06 | 1,583.75 |
| 2023-02-03 | 1,583.75 |
| 2023-02-02 | 1,583.75 |
| 2023-02-01 | 1,583.75 |
| 2023-01-31 | 1,569.33 |
| 2023-01-30 | 1,569.33 |
| 2023-01-27 | 1,569.33 |
| 2023-01-26 | 1,564.53 |
| 2023-01-20 | 1,581.34 |
| 2023-01-19 | 1,581.34 |
| 2023-01-18 | 1,583.75 |
| 2023-01-17 | 1,593.35 |
| 2023-01-16 | 1,598.16 |
| 2023-01-13 | 1,598.16 |
| 2023-01-12 | 1,626.98 |
| 2023-01-11 | 1,631.78 |
| 2023-01-10 | 1,653.40 |
| 2023-01-09 | 1,677.42 |
| 2023-01-06 | 1,677.42 |
| 2023-01-05 | 1,720.65 |
| 2023-01-04 | 1,605.36 |
| 2023-01-03 | 1,605.36 |
| 2022-12-30 | 1,586.15 |
| 2022-12-29 | 1,583.75 |
| 2022-12-28 | 1,583.75 |
| 2022-12-23 | 1,583.75 |
| 2022-12-22 | 1,557.32 |
| 2022-12-21 | 1,581.34 |
| 2022-12-20 | 1,581.34 |
| 2022-12-19 | 1,581.34 |
| 2022-12-16 | 1,581.34 |
| 2022-12-15 | 1,581.34 |
| 2022-12-14 | 1,581.34 |
| 2022-12-13 | 1,545.31 |
| 2022-12-12 | 1,497.28 |
| 2022-12-09 | 1,557.32 |
| 2022-12-08 | 1,623.62 |
| 2022-12-07 | 1,623.62 |
| 2022-12-06 | 1,623.62 |
| 2022-12-05 | 1,528.91 |
| 2022-12-02 | 1,509.97 |
| 2022-12-01 | 1,509.97 |
| 2022-11-30 | 1,509.97 |
| 2022-11-29 | 1,509.97 |
| 2022-11-28 | 1,509.97 |
| 2022-11-25 | 1,509.97 |
| 2022-11-24 | 1,509.97 |
| 2022-11-23 | 1,509.97 |
| 2022-11-22 | 1,509.97 |
| 2022-11-21 | 1,509.97 |
| 2022-11-18 | 1,512.34 |
| 2022-11-17 | 1,509.97 |
| 2022-11-16 | 1,509.97 |
| 2022-11-15 | 1,509.97 |
| 2022-11-14 | 1,509.97 |
| 2022-11-11 | 1,509.97 |
| 2022-11-10 | 1,505.24 |
| 2022-11-09 | 1,505.24 |
| 2022-11-08 | 1,505.24 |
| 2022-11-07 | 1,524.18 |
| 2022-11-04 | 1,524.18 |
| 2022-11-03 | 1,524.18 |
| 2022-11-02 | 1,474.46 |
| 2022-11-01 | 1,474.46 |
| 2022-10-31 | 1,509.97 |
| 2022-10-28 | 1,509.97 |
| 2022-10-27 | 1,509.97 |
| 2022-10-26 | 1,509.97 |
| 2022-10-25 | 1,509.97 |
| 2022-10-24 | 1,509.97 |
| 2022-10-21 | 1,547.85 |
| 2022-10-20 | 1,547.85 |
| 2022-10-19 | 1,547.85 |
| 2022-10-18 | 1,540.75 |
| 2022-10-17 | 1,545.49 |
| 2022-10-14 | 1,602.31 |
| 2022-10-13 | 1,557.32 |
| 2022-10-12 | 1,569.16 |
| 2022-10-11 | 1,611.78 |
| 2022-10-10 | 1,611.78 |
| 2022-10-07 | 1,609.41 |
| 2022-10-06 | 1,609.41 |
| 2022-10-05 | 1,640.19 |
| 2022-10-03 | 1,618.88 |
| 2022-09-30 | 1,633.09 |
| 2022-09-29 | 1,689.91 |
| 2022-09-28 | 1,711.22 |
| 2022-09-27 | 1,723.06 |
| 2022-09-26 | 1,723.06 |
| 2022-09-23 | 1,789.35 |
| 2022-09-22 | 1,789.35 |
| 2022-09-21 | 1,789.35 |
| 2022-09-20 | 1,784.61 |
| 2022-09-19 | 1,834.33 |
| 2022-09-16 | 1,850.91 |
| 2022-09-15 | 1,876.95 |
| 2022-09-14 | 1,888.79 |
| 2022-09-13 | 1,794.09 |
| 2022-09-09 | 1,805.92 |
| 2022-09-08 | 1,805.92 |
| 2022-09-07 | 1,805.92 |
| 2022-09-06 | 1,803.65 |
| 2022-09-05 | 1,824.07 |
| 2022-09-02 | 1,824.07 |
| 2022-09-01 | 1,849.03 |
| 2022-08-31 | 1,849.03 |
| 2022-08-30 | 1,835.42 |
| 2022-08-29 | 1,844.50 |
| 2022-08-26 | 1,939.79 |
| 2022-08-25 | 1,839.96 |
| 2022-08-24 | 1,839.96 |
| 2022-08-23 | 1,864.92 |
| 2022-08-22 | 1,851.30 |
| 2022-08-19 | 1,873.99 |
| 2022-08-18 | 1,873.99 |
| 2022-08-17 | 1,873.99 |
| 2022-08-16 | 1,873.99 |
| 2022-08-15 | 1,873.99 |
| 2022-08-12 | 1,873.99 |
| 2022-08-11 | 1,873.99 |
| 2022-08-10 | 1,873.99 |
| 2022-08-09 | 1,873.99 |
| 2022-08-08 | 1,873.99 |
| 2022-08-05 | 1,846.76 |
| 2022-08-04 | 1,849.03 |
| 2022-08-03 | 1,864.92 |
| 2022-08-02 | 1,860.38 |
| 2022-08-01 | 1,869.45 |
| 2022-07-29 | 1,869.45 |
| 2022-07-28 | 1,858.11 |
| 2022-07-27 | 1,871.72 |
| 2022-07-26 | 1,873.99 |
| 2022-07-25 | 1,867.18 |
| 2022-07-22 | 1,919.37 |
| 2022-07-21 | 1,919.37 |
| 2022-07-20 | 1,919.37 |
| 2022-07-19 | 1,919.37 |
| 2022-07-18 | 1,919.37 |
| 2022-07-15 | 1,919.37 |
| 2022-07-14 | 1,942.06 |
| 2022-07-13 | 1,919.37 |
| 2022-07-12 | 1,919.37 |
| 2022-07-11 | 1,942.06 |
| 2022-07-08 | 1,942.06 |
| 2022-07-07 | 1,942.06 |
| 2022-07-06 | 1,942.06 |
| 2022-07-05 | 2,005.59 |
| 2022-07-04 | 2,005.59 |
| 2022-06-30 | 2,005.59 |
| 2022-06-29 | 2,007.86 |
| 2022-06-28 | 2,023.74 |
| 2022-06-27 | 1,921.64 |
| 2022-06-24 | 1,930.72 |
| 2022-06-23 | 1,921.64 |
| 2022-06-22 | 1,951.14 |
| 2022-06-21 | 1,951.14 |
| 2022-06-20 | 1,964.75 |
| 2022-06-17 | 1,964.75 |
| 2022-06-16 | 1,964.75 |
| 2022-06-15 | 1,964.75 |
| 2022-06-14 | 1,964.75 |
| 2022-06-13 | 1,964.75 |
| 2022-06-10 | 1,964.75 |
| 2022-06-09 | 2,007.86 |
| 2022-06-08 | 2,007.86 |
| 2022-06-07 | 2,007.86 |
| 2022-06-06 | 2,007.86 |
| 2022-06-02 | 2,007.86 |
| 2022-06-01 | 2,007.86 |
| 2022-05-31 | 2,007.86 |
| 2022-05-30 | 2,028.28 |
| 2022-05-27 | 1,896.68 |
| 2022-05-26 | 1,896.68 |
| 2022-05-25 | 1,896.68 |
| 2022-05-24 | 1,896.68 |
| 2022-05-23 | 1,896.68 |
| 2022-05-20 | 1,919.37 |
| 2022-05-19 | 1,919.37 |
| 2022-05-18 | 1,919.37 |
| 2022-05-17 | 1,919.37 |
| 2022-05-16 | 1,919.37 |
| 2022-05-13 | 1,919.37 |
| 2022-05-12 | 1,919.37 |
| 2022-05-11 | 1,919.37 |
| 2022-05-10 | 1,919.37 |
| 2022-05-06 | 1,919.37 |
| 2022-05-05 | 1,919.37 |
| 2022-05-04 | 1,919.37 |
| 2022-05-03 | 1,919.37 |
| 2022-04-29 | 1,919.37 |
| 2022-04-28 | 1,919.37 |
| 2022-04-27 | 1,919.37 |
| 2022-04-26 | 1,919.37 |
| 2022-04-25 | 1,919.37 |
| 2022-04-22 | 1,919.37 |
| 2022-04-21 | 1,919.37 |
| 2022-04-20 | 1,932.98 |
| 2022-04-19 | 1,932.98 |
| 2022-04-14 | 1,932.98 |
| 2022-04-13 | 1,948.87 |
| 2022-04-12 | 1,987.44 |
| 2022-04-11 | 2,032.82 |
| 2022-04-08 | 2,032.82 |
| 2022-04-07 | 2,041.89 |
| 2022-04-06 | 2,044.16 |
| 2022-04-04 | 2,044.16 |
| 2022-04-01 | 2,055.51 |
| 2022-03-31 | 2,021.47 |
| 2022-03-30 | 1,987.44 |
| 2022-03-29 | 1,971.56 |
| 2022-03-28 | 1,926.18 |
| 2022-03-25 | 1,926.18 |
| 2022-03-24 | 1,942.06 |
| 2022-03-23 | 2,001.05 |
| 2022-03-22 | 2,001.05 |
| 2022-03-21 | 2,001.05 |
| 2022-03-18 | 1,942.06 |
| 2022-03-17 | 1,942.06 |
| 2022-03-16 | 1,908.03 |
| 2022-03-15 | 1,908.03 |
| 2022-03-14 | 1,937.52 |
| 2022-03-11 | 1,987.44 |
| 2022-03-10 | 1,996.52 |
| 2022-03-09 | 1,987.44 |
| 2022-03-08 | 2,005.59 |
| 2022-03-07 | 2,005.59 |
| 2022-03-04 | 2,032.82 |
| 2022-03-03 | 2,032.82 |
| 2022-03-02 | 2,032.82 |
| 2022-03-01 | 2,010.13 |
| 2022-02-28 | 2,010.13 |
| 2022-02-25 | 2,010.13 |
| 2022-02-24 | 2,010.13 |
| 2022-02-23 | 2,032.82 |
| 2022-02-22 | 2,010.13 |
| 2022-02-21 | 2,014.67 |
| 2022-02-18 | 2,014.67 |
| 2022-02-17 | 2,010.13 |
| 2022-02-16 | 2,028.28 |
| 2022-02-15 | 2,030.55 |
| 2022-02-14 | 2,030.55 |
| 2022-02-11 | 2,016.94 |
| 2022-02-10 | 2,016.94 |
| 2022-02-09 | 2,016.94 |
| 2022-02-08 | 2,012.40 |
| 2022-02-07 | 2,012.40 |
| 2022-02-04 | 2,003.32 |
| 2022-01-31 | 2,014.67 |
| 2022-01-28 | 2,014.67 |
| 2022-01-27 | 2,014.67 |
| 2022-01-26 | 2,014.67 |
| 2022-01-25 | 2,012.40 |
| 2022-01-24 | 2,055.51 |
| 2022-01-21 | 2,078.20 |
| 2022-01-20 | 2,019.21 |
| 2022-01-19 | 2,019.21 |
| 2022-01-18 | 1,996.52 |
| 2022-01-17 | 1,994.25 |
| 2022-01-14 | 1,994.25 |
| 2022-01-13 | 1,994.25 |
| 2022-01-12 | 1,994.25 |
| 2022-01-11 | 1,994.25 |
| 2022-01-10 | 2,010.13 |
| 2022-01-07 | 2,010.13 |
| 2022-01-06 | 2,021.47 |
| 2022-01-05 | 2,021.47 |
| 2022-01-04 | 2,021.47 |
| 2022-01-03 | 2,021.47 |
| 2021-12-31 | 2,021.47 |
| 2021-12-30 | 2,021.47 |
| 2021-12-29 | 2,021.47 |
| 2021-12-28 | 2,021.47 |
| 2021-12-24 | 2,021.47 |
| 2021-12-23 | 2,021.47 |
| 2021-12-22 | 2,021.47 |
| 2021-12-21 | 2,005.59 |
| 2021-12-20 | 2,005.59 |
| 2021-12-17 | 2,044.16 |
| 2021-12-16 | 2,044.16 |
| 2021-12-15 | 2,044.16 |
| 2021-12-14 | 2,016.94 |
| 2021-12-13 | 2,016.94 |
| 2021-12-10 | 2,001.05 |
| 2021-12-09 | 2,001.05 |
| 2021-12-08 | 2,001.05 |
| 2021-12-07 | 2,001.05 |
| 2021-12-06 | 2,021.15 |
| 2021-12-03 | 2,021.15 |
| 2021-12-02 | 2,021.15 |
| 2021-12-01 | 2,021.15 |
| 2021-11-30 | 2,030.08 |
| 2021-11-29 | 2,030.08 |
| 2021-11-26 | 2,030.08 |
| 2021-11-25 | 2,030.08 |
| 2021-11-24 | 2,016.68 |
| 2021-11-23 | 2,027.85 |
| 2021-11-22 | 2,030.08 |
| 2021-11-19 | 2,047.94 |
| 2021-11-18 | 2,047.94 |
| 2021-11-17 | 2,047.94 |
| 2021-11-16 | 2,050.17 |
| 2021-11-15 | 2,050.17 |
| 2021-11-12 | 2,050.17 |
| 2021-11-11 | 2,050.17 |
| 2021-11-10 | 2,052.41 |
| 2021-11-09 | 2,052.41 |
| 2021-11-08 | 2,052.41 |
| 2021-11-05 | 2,054.64 |
| 2021-11-04 | 2,054.64 |
| 2021-11-03 | 2,054.64 |
| 2021-11-02 | 2,054.64 |
| 2021-11-01 | 2,054.64 |
| 2021-10-29 | 2,072.50 |
| 2021-10-28 | 2,072.50 |
| 2021-10-27 | 2,034.55 |
| 2021-10-26 | 2,034.55 |
| 2021-10-25 | 2,043.48 |
| 2021-10-22 | 2,021.15 |
| 2021-10-21 | 2,021.15 |
| 2021-10-20 | 2,014.45 |
| 2021-10-19 | 2,001.05 |
| 2021-10-18 | 2,001.05 |
| 2021-10-15 | 1,963.10 |
| 2021-10-12 | 1,976.49 |
| 2021-10-11 | 1,976.49 |
| 2021-10-08 | 1,976.49 |
| 2021-10-07 | 1,976.49 |
| 2021-10-06 | 1,976.49 |
| 2021-10-05 | 1,976.49 |
| 2021-10-04 | 1,976.49 |
| 2021-09-30 | 1,963.10 |
| 2021-09-29 | 1,963.10 |
| 2021-09-28 | 1,956.40 |
| 2021-09-27 | 1,958.63 |
| 2021-09-24 | 1,949.70 |
| 2021-09-23 | 1,954.16 |
| 2021-09-21 | 1,949.70 |
| 2021-09-20 | 1,949.70 |
| 2021-09-17 | 2,009.98 |
| 2021-09-16 | 2,009.98 |
| 2021-09-15 | 2,009.98 |
| 2021-09-14 | 2,009.98 |
| 2021-09-13 | 2,021.15 |
| 2021-09-10 | 2,043.48 |
| 2021-09-09 | 2,047.94 |
| 2021-09-08 | 2,047.94 |
| 2021-09-07 | 2,047.94 |
| 2021-09-06 | 2,068.04 |
| 2021-09-03 | 2,063.57 |
| 2021-09-02 | 2,063.57 |
| 2021-09-01 | 2,063.57 |
| 2021-08-31 | 2,046.40 |
| 2021-08-30 | 2,050.69 |
| 2021-08-27 | 2,050.69 |
| 2021-08-26 | 2,046.40 |
| 2021-08-25 | 2,046.40 |
| 2021-08-24 | 2,046.40 |
| 2021-08-23 | 2,046.40 |
| 2021-08-20 | 2,024.94 |
| 2021-08-19 | 2,024.94 |
| 2021-08-18 | 2,024.94 |
| 2021-08-17 | 2,024.94 |
| 2021-08-16 | 2,024.94 |
| 2021-08-13 | 2,042.11 |
| 2021-08-12 | 1,999.18 |
| 2021-08-11 | 1,994.89 |
| 2021-08-10 | 1,986.30 |
| 2021-08-09 | 1,986.30 |
| 2021-08-06 | 1,986.30 |
| 2021-08-05 | 1,986.30 |
| 2021-08-04 | 1,982.01 |
| 2021-08-03 | 1,982.01 |
| 2021-08-02 | 1,982.01 |
| 2021-07-30 | 1,982.01 |
| 2021-07-29 | 1,997.03 |
| 2021-07-28 | 1,990.59 |
| 2021-07-27 | 2,014.20 |
| 2021-07-26 | 2,035.67 |
| 2021-07-23 | 2,035.67 |
| 2021-07-22 | 2,003.47 |
| 2021-07-21 | 2,003.47 |
| 2021-07-20 | 2,003.47 |
| 2021-07-19 | 2,005.62 |
| 2021-07-16 | 2,044.25 |
| 2021-07-15 | 2,044.25 |
| 2021-07-14 | 2,046.40 |
| 2021-07-13 | 2,046.40 |
| 2021-07-12 | 1,986.30 |
| 2021-07-09 | 1,982.01 |
| 2021-07-08 | 2,067.86 |
| 2021-07-07 | 2,003.47 |
| 2021-07-06 | 2,003.47 |
| 2021-07-05 | 2,003.47 |
| 2021-07-02 | 1,992.74 |
| 2021-06-30 | 2,072.16 |
| 2021-06-29 | 1,999.18 |
| 2021-06-28 | 2,003.47 |
| 2021-06-25 | 2,024.94 |
| 2021-06-24 | 1,999.18 |
| 2021-06-23 | 1,947.67 |
| 2021-06-22 | 1,947.67 |
| 2021-06-21 | 1,943.37 |
| 2021-06-18 | 1,949.81 |
| 2021-06-17 | 1,949.81 |
| 2021-06-16 | 1,992.74 |
| 2021-06-15 | 1,992.74 |
| 2021-06-11 | 1,992.74 |
| 2021-06-10 | 1,992.74 |
| 2021-06-09 | 1,992.74 |
| 2021-06-08 | 1,992.74 |
| 2021-06-07 | 1,992.74 |
| 2021-06-04 | 1,992.74 |
| 2021-06-03 | 1,956.25 |
| 2021-06-02 | 1,956.25 |
| 2021-06-01 | 1,956.25 |
| 2021-05-31 | 1,964.84 |
| 2021-05-28 | 1,982.01 |
| 2021-05-27 | 1,982.01 |
| 2021-05-26 | 1,971.28 |
| 2021-05-25 | 1,973.42 |
| 2021-05-24 | 1,964.84 |
| 2021-05-21 | 1,964.84 |
| 2021-05-20 | 1,960.54 |
| 2021-05-18 | 1,951.96 |
| 2021-05-17 | 1,962.69 |
| 2021-05-14 | 1,951.96 |
| 2021-05-13 | 1,964.84 |
| 2021-05-12 | 1,960.54 |
| 2021-05-11 | 1,956.25 |
| 2021-05-10 | 1,994.89 |
| 2021-05-07 | 1,956.25 |
| 2021-05-06 | 1,956.25 |
| 2021-05-05 | 1,990.59 |
| 2021-05-04 | 1,990.59 |
| 2021-05-03 | 1,990.59 |
| 2021-04-30 | 1,969.13 |
| 2021-04-29 | 1,956.25 |
| 2021-04-28 | 1,956.25 |
| 2021-04-27 | 1,956.25 |
| 2021-04-26 | 1,958.40 |
| 2021-04-23 | 1,958.40 |
| 2021-04-22 | 2,014.20 |
| 2021-04-21 | 1,939.08 |
| 2021-04-20 | 1,947.67 |
| 2021-04-19 | 1,947.67 |
| 2021-04-16 | 1,943.37 |
| 2021-04-15 | 1,945.52 |
| 2021-04-14 | 1,945.52 |
| 2021-04-13 | 1,941.23 |
| 2021-04-12 | 1,941.23 |
| 2021-04-09 | 2,014.20 |
| 2021-04-08 | 1,945.52 |
| 2021-04-07 | 1,982.01 |
| 2021-04-01 | 1,984.15 |
| 2021-03-31 | 1,984.15 |
| 2021-03-30 | 1,984.15 |
| 2021-03-29 | 1,984.15 |
| 2021-03-26 | 2,003.47 |
| 2021-03-25 | 2,003.47 |
| 2021-03-24 | 2,009.91 |
| 2021-03-23 | 2,012.06 |
| 2021-03-22 | 2,009.91 |
| 2021-03-19 | 2,003.47 |
| 2021-03-18 | 2,003.47 |
| 2021-03-17 | 2,001.33 |
| 2021-03-16 | 2,001.33 |
| 2021-03-15 | 2,001.33 |
| 2021-03-12 | 2,007.76 |
| 2021-03-11 | 2,007.76 |
| 2021-03-10 | 2,003.47 |
| 2021-03-09 | 2,014.20 |
| 2021-03-08 | 1,994.89 |
| 2021-03-05 | 1,994.89 |
| 2021-03-04 | 1,994.89 |
| 2021-03-03 | 2,024.94 |
| 2021-03-02 | 2,035.67 |
| 2021-03-01 | 2,003.47 |
| 2021-02-26 | 1,992.74 |
| 2021-02-25 | 1,994.89 |
| 2021-02-24 | 1,994.89 |
| 2021-02-23 | 2,003.47 |
| 2021-02-22 | 2,020.64 |
| 2021-02-19 | 1,997.03 |
| 2021-02-18 | 1,997.03 |
| 2021-02-17 | 1,986.30 |
| 2021-02-16 | 2,085.04 |
| 2021-02-11 | 2,085.04 |
| 2021-02-10 | 2,085.04 |
| 2021-02-09 | 2,085.04 |
| 2021-02-08 | 2,085.04 |
| 2021-02-05 | 2,085.04 |
| 2021-02-04 | 2,089.33 |
| 2021-02-03 | 2,089.33 |
| 2021-02-02 | 2,046.40 |
| 2021-02-01 | 2,067.86 |
| 2021-01-29 | 2,046.40 |
| 2021-01-28 | 2,072.16 |
| 2021-01-27 | 2,085.04 |
| 2021-01-26 | 2,046.40 |
| 2021-01-25 | 2,035.67 |
| 2021-01-22 | 2,003.47 |
| 2021-01-21 | 2,020.64 |
| 2021-01-20 | 1,956.25 |
| 2021-01-19 | 1,949.81 |
| 2021-01-18 | 1,949.81 |
| 2021-01-15 | 1,934.79 |
| 2021-01-14 | 2,001.33 |
| 2021-01-13 | 2,016.35 |
| 2021-01-12 | 2,018.50 |
| 2021-01-11 | 2,003.47 |
| 2021-01-08 | 1,999.18 |
| 2021-01-07 | 1,986.30 |
| 2021-01-06 | 1,986.30 |
| 2021-01-05 | 1,969.13 |
| 2021-01-04 | 1,917.62 |
| 2020-12-31 | 1,917.62 |
| 2020-12-30 | 1,917.62 |
| 2020-12-29 | 1,917.62 |
| 2020-12-28 | 1,917.62 |
| 2020-12-24 | 1,917.62 |
| 2020-12-23 | 1,917.62 |
| 2020-12-22 | 1,917.62 |
| 2020-12-21 | 1,917.62 |
| 2020-12-18 | 1,917.62 |
| 2020-12-17 | 1,917.62 |
| 2020-12-16 | 1,917.62 |
| 2020-12-15 | 1,939.08 |
| 2020-12-14 | 1,960.54 |
| 2020-12-11 | 1,909.03 |
| 2020-12-10 | 1,930.49 |
| 2020-12-09 | 1,922.05 |
| 2020-12-08 | 1,922.05 |
| 2020-12-07 | 1,903.06 |
| 2020-12-04 | 1,888.28 |
| 2020-12-03 | 1,896.72 |
| 2020-12-02 | 1,888.28 |
| 2020-12-01 | 1,884.06 |
| 2020-11-30 | 1,884.06 |
| 2020-11-27 | 2,014.92 |
| 2020-11-26 | 1,989.59 |
| 2020-11-25 | 1,976.93 |
| 2020-11-24 | 1,976.93 |
| 2020-11-23 | 1,976.93 |
| 2020-11-20 | 1,976.93 |
| 2020-11-19 | 1,947.38 |
| 2020-11-18 | 1,947.38 |
| 2020-11-17 | 1,945.27 |
| 2020-11-16 | 1,945.27 |
| 2020-11-13 | 1,947.38 |
| 2020-11-12 | 1,947.38 |
| 2020-11-11 | 1,947.38 |
| 2020-11-10 | 1,894.61 |
| 2020-11-09 | 1,962.16 |
| 2020-11-06 | 1,886.17 |
| 2020-11-05 | 1,926.27 |
| 2020-11-04 | 1,886.17 |
| 2020-11-03 | 1,886.17 |
| 2020-11-02 | 1,886.17 |
| 2020-10-30 | 1,886.17 |
| 2020-10-29 | 1,886.17 |
| 2020-10-28 | 1,886.17 |
| 2020-10-27 | 1,886.17 |
| 2020-10-23 | 1,862.95 |
| 2020-10-22 | 1,896.72 |
| 2020-10-21 | 1,896.72 |
| 2020-10-20 | 1,989.59 |
| 2020-10-19 | 1,989.59 |
| 2020-10-16 | 1,968.49 |
| 2020-10-15 | 1,968.49 |
| 2020-10-14 | 1,968.49 |
| 2020-10-12 | 1,968.49 |
| 2020-10-09 | 1,968.49 |
| 2020-10-08 | 1,968.49 |
| 2020-10-07 | 1,968.49 |
| 2020-10-06 | 1,968.49 |
| 2020-10-05 | 1,837.62 |
| 2020-09-30 | 1,820.74 |
| 2020-09-29 | 1,852.40 |
| 2020-09-28 | 1,852.40 |
| 2020-09-25 | 1,858.73 |
| 2020-09-24 | 1,869.28 |
| 2020-09-23 | 1,871.39 |
| 2020-09-22 | 1,797.52 |
| 2020-09-21 | 1,799.63 |
| 2020-09-18 | 1,822.85 |
| 2020-09-17 | 1,831.29 |
| 2020-09-16 | 1,862.95 |
| 2020-09-15 | 1,862.95 |
| 2020-09-14 | 1,824.96 |
| 2020-09-11 | 1,862.95 |
| 2020-09-10 | 1,852.40 |
| 2020-09-09 | 1,852.40 |
| 2020-09-08 | 1,852.40 |
| 2020-09-07 | 1,852.40 |
| 2020-09-04 | 1,860.84 |
| 2020-09-03 | 1,867.17 |
| 2020-09-02 | 1,922.05 |
| 2020-09-01 | 1,922.05 |
| 2020-08-31 | 1,922.05 |
| 2020-08-28 | 1,913.88 |
| 2020-08-27 | 1,922.05 |
| 2020-08-26 | 1,940.43 |
| 2020-08-25 | 1,883.24 |
| 2020-08-24 | 1,883.24 |
| 2020-08-21 | 1,883.24 |
| 2020-08-20 | 1,887.33 |
| 2020-08-19 | 1,887.33 |
| 2020-08-18 | 1,887.33 |
| 2020-08-17 | 1,887.33 |
| 2020-08-14 | 1,899.58 |
| 2020-08-13 | 1,877.12 |
| 2020-08-12 | 1,877.12 |
| 2020-08-11 | 1,864.86 |
| 2020-08-10 | 1,877.12 |
| 2020-08-07 | 1,877.12 |
| 2020-08-06 | 1,877.12 |
| 2020-08-05 | 1,879.16 |
| 2020-08-04 | 1,881.20 |
| 2020-08-03 | 1,877.12 |
| 2020-07-31 | 1,877.12 |
| 2020-07-30 | 1,879.16 |
| 2020-07-29 | 1,883.24 |
| 2020-07-28 | 1,883.24 |
| 2020-07-27 | 1,901.63 |
| 2020-07-24 | 1,903.67 |
| 2020-07-23 | 1,920.01 |
| 2020-07-22 | 1,920.01 |
| 2020-07-21 | 1,920.01 |
| 2020-07-20 | 1,920.01 |
| 2020-07-17 | 1,922.05 |
| 2020-07-16 | 1,930.22 |
| 2020-07-15 | 1,932.26 |
| 2020-07-14 | 1,983.33 |
| 2020-07-13 | 1,946.56 |
| 2020-07-10 | 1,946.56 |
| 2020-07-09 | 1,946.56 |
| 2020-07-08 | 1,999.67 |
| 2020-07-07 | 2,003.75 |
| 2020-07-06 | 2,003.75 |
| 2020-07-03 | 2,003.75 |
| 2020-07-02 | 2,003.75 |
| 2020-06-30 | 2,003.75 |
| 2020-06-29 | 2,003.75 |
| 2020-06-26 | 2,044.60 |
| 2020-06-24 | 2,065.03 |
| 2020-06-23 | 2,065.03 |
| 2020-06-22 | 2,081.36 |
| 2020-06-19 | 1,922.05 |
| 2020-06-18 | 1,922.05 |
| 2020-06-17 | 1,922.05 |
| 2020-06-16 | 1,922.05 |
| 2020-06-15 | 1,934.31 |
| 2020-06-12 | 1,979.24 |
| 2020-06-11 | 1,979.24 |
| 2020-06-10 | 2,040.52 |
| 2020-06-09 | 1,854.65 |
| 2020-06-08 | 1,891.41 |
| 2020-06-05 | 1,819.93 |
| 2020-06-04 | 1,819.93 |
| 2020-06-03 | 1,819.93 |
| 2020-06-02 | 1,819.93 |
| 2020-06-01 | 1,819.93 |
| 2020-05-29 | 1,840.35 |
| 2020-05-28 | 1,819.93 |
| 2020-05-27 | 1,840.35 |
| 2020-05-26 | 1,840.35 |
| 2020-05-25 | 1,901.63 |
| 2020-05-22 | 1,901.63 |
| 2020-05-21 | 1,913.88 |
| 2020-05-20 | 1,913.88 |
| 2020-05-19 | 1,913.88 |
| 2020-05-18 | 1,913.88 |
| 2020-05-15 | 1,938.39 |
| 2020-05-14 | 1,938.39 |
| 2020-05-13 | 1,938.39 |
| 2020-05-12 | 1,938.39 |
| 2020-05-11 | 1,936.35 |
| 2020-05-08 | 1,911.84 |
| 2020-05-07 | 1,907.75 |
| 2020-05-06 | 1,901.63 |
| 2020-05-05 | 1,901.63 |
| 2020-05-04 | 1,901.63 |
| 2020-04-29 | 1,901.63 |
| 2020-04-28 | 1,881.20 |
| 2020-04-27 | 1,881.20 |
| 2020-04-24 | 1,881.20 |
| 2020-04-23 | 1,881.20 |
| 2020-04-22 | 1,881.20 |
| 2020-04-21 | 1,881.20 |
| 2020-04-20 | 1,881.20 |
| 2020-04-17 | 1,870.99 |
| 2020-04-16 | 1,860.78 |
| 2020-04-15 | 1,844.44 |
| 2020-04-14 | 1,840.35 |
| 2020-04-09 | 1,840.35 |
| 2020-04-08 | 1,840.35 |
| 2020-04-07 | 1,840.35 |
| 2020-04-06 | 1,840.35 |
| 2020-04-03 | 1,840.35 |
| 2020-04-02 | 1,799.50 |
| 2020-04-01 | 1,799.50 |
| 2020-03-31 | 1,799.50 |
| 2020-03-30 | 1,799.50 |
| 2020-03-27 | 1,799.50 |
| 2020-03-26 | 1,789.29 |
| 2020-03-25 | 1,799.50 |
| 2020-03-24 | 1,819.93 |
| 2020-03-23 | 1,819.93 |
| 2020-03-20 | 1,779.08 |
| 2020-03-19 | 1,779.08 |
| 2020-03-18 | 1,915.92 |
| 2020-03-17 | 2,020.09 |
| 2020-03-16 | 2,020.09 |
| 2020-03-13 | 2,024.18 |
| 2020-03-12 | 2,036.43 |
| 2020-03-11 | 2,060.94 |
| 2020-03-10 | 2,069.11 |
| 2020-03-09 | 2,069.11 |
| 2020-03-06 | 2,126.30 |
| 2020-03-05 | 2,167.15 |
| 2020-03-04 | 2,122.21 |
| 2020-03-03 | 2,146.72 |
| 2020-03-02 | 2,105.87 |
| 2020-02-28 | 2,122.21 |
| 2020-02-27 | 2,122.21 |
| 2020-02-26 | 2,146.72 |
| 2020-02-25 | 2,167.15 |
| 2020-02-24 | 2,167.15 |
| 2020-02-21 | 2,167.15 |
| 2020-02-20 | 2,179.40 |
| 2020-02-19 | 2,167.15 |
| 2020-02-18 | 2,187.57 |
| 2020-02-17 | 2,187.57 |
| 2020-02-14 | 2,187.57 |
| 2020-02-13 | 2,187.57 |
| 2020-02-12 | 2,187.57 |
| 2020-02-11 | 2,187.57 |
| 2020-02-10 | 2,187.57 |
| 2020-02-07 | 2,187.57 |
| 2020-02-06 | 2,150.81 |
| 2020-02-05 | 2,183.49 |
| 2020-02-04 | 2,167.15 |
| 2020-02-03 | 2,187.57 |
| 2020-01-31 | 2,138.55 |
| 2020-01-30 | 2,179.40 |
| 2020-01-29 | 2,179.40 |
| 2020-01-24 | 2,167.15 |
| 2020-01-23 | 2,167.15 |
| 2020-01-22 | 2,248.85 |
| 2020-01-21 | 2,187.57 |
| 2020-01-20 | 2,216.17 |
| 2020-01-17 | 2,216.17 |
| 2020-01-16 | 2,216.17 |
| 2020-01-15 | 2,208.00 |
| 2020-01-14 | 2,208.00 |
| 2020-01-13 | 2,220.25 |
| 2020-01-10 | 2,212.08 |
| 2020-01-09 | 2,212.08 |
| 2020-01-08 | 2,244.76 |
| 2020-01-07 | 2,252.93 |
| 2020-01-06 | 2,216.17 |
| 2020-01-03 | 2,252.93 |
| 2020-01-02 | 2,289.70 |
| 2019-12-31 | 2,248.85 |
| 2019-12-30 | 2,248.85 |
| 2019-12-27 | 2,248.85 |
| 2019-12-24 | 2,265.19 |
| 2019-12-23 | 2,265.19 |
| 2019-12-20 | 2,220.25 |
| 2019-12-19 | 2,220.25 |
| 2019-12-18 | 2,220.25 |
| 2019-12-17 | 2,269.27 |
| 2019-12-16 | 2,301.95 |
| 2019-12-13 | 2,306.04 |
| 2019-12-12 | 2,306.04 |
| 2019-12-11 | 2,167.15 |
| 2019-12-10 | 2,187.57 |
| 2019-12-09 | 2,207.64 |
| 2019-12-06 | 2,175.53 |
| 2019-12-05 | 2,303.96 |
| 2019-12-04 | 2,207.64 |
| 2019-12-03 | 2,207.64 |
| 2019-12-02 | 2,207.64 |
| 2019-11-29 | 2,159.48 |
| 2019-11-28 | 2,147.44 |
| 2019-11-27 | 2,131.39 |
| 2019-11-26 | 2,131.39 |
| 2019-11-25 | 2,167.51 |
| 2019-11-22 | 2,175.53 |
| 2019-11-21 | 2,131.39 |
| 2019-11-20 | 2,131.39 |
| 2019-11-19 | 2,131.39 |
| 2019-11-18 | 2,131.39 |
| 2019-11-15 | 2,131.39 |
| 2019-11-14 | 2,127.37 |
| 2019-11-13 | 2,107.31 |
| 2019-11-12 | 2,159.48 |
| 2019-11-11 | 2,159.48 |
| 2019-11-08 | 2,159.48 |
| 2019-11-07 | 2,127.37 |
| 2019-11-06 | 2,143.43 |
| 2019-11-05 | 2,143.43 |
| 2019-11-04 | 2,143.43 |
| 2019-11-01 | 2,147.44 |
| 2019-10-31 | 2,131.39 |
| 2019-10-30 | 2,147.44 |
| 2019-10-29 | 2,147.44 |
| 2019-10-28 | 2,147.44 |
| 2019-10-25 | 2,207.64 |
| 2019-10-24 | 2,215.67 |
| 2019-10-23 | 2,119.35 |
| 2019-10-22 | 2,187.57 |
| 2019-10-21 | 2,187.57 |
| 2019-10-18 | 2,187.57 |
| 2019-10-17 | 2,187.57 |
| 2019-10-16 | 2,187.57 |
| 2019-10-15 | 2,127.37 |
| 2019-10-14 | 2,119.35 |
| 2019-10-11 | 2,095.27 |
| 2019-10-10 | 2,087.24 |
| 2019-10-09 | 2,111.32 |
| 2019-10-08 | 2,147.44 |
| 2019-10-04 | 2,107.31 |
| 2019-10-03 | 2,147.44 |
| 2019-10-02 | 2,155.47 |
| 2019-09-30 | 2,155.47 |
| 2019-09-27 | 2,175.53 |
| 2019-09-26 | 2,147.44 |
| 2019-09-25 | 2,147.44 |
| 2019-09-24 | 2,111.32 |
| 2019-09-23 | 2,151.45 |
| 2019-09-20 | 2,151.45 |
| 2019-09-19 | 2,147.44 |
| 2019-09-18 | 2,147.44 |
| 2019-09-17 | 2,131.39 |
| 2019-09-16 | 2,147.44 |
| 2019-09-13 | 2,147.44 |
| 2019-09-12 | 2,147.44 |
| 2019-09-11 | 2,147.44 |
| 2019-09-10 | 2,107.31 |
| 2019-09-09 | 2,107.31 |
| 2019-09-06 | 2,147.44 |
| 2019-09-05 | 2,147.44 |
| 2019-09-04 | 2,147.44 |
| 2019-09-03 | 2,147.44 |
| 2019-09-02 | 2,081.22 |
| 2019-08-30 | 2,081.22 |
| 2019-08-29 | 2,155.10 |
| 2019-08-28 | 2,085.11 |
| 2019-08-27 | 2,131.77 |
| 2019-08-26 | 2,096.77 |
| 2019-08-23 | 2,073.45 |
| 2019-08-22 | 2,073.45 |
| 2019-08-21 | 2,073.45 |
| 2019-08-20 | 2,061.78 |
| 2019-08-19 | 2,061.78 |
| 2019-08-16 | 2,065.67 |
| 2019-08-15 | 2,019.01 |
| 2019-08-14 | 2,022.90 |
| 2019-08-13 | 2,073.45 |
| 2019-08-12 | 2,166.76 |
| 2019-08-09 | 2,073.45 |
| 2019-08-08 | 2,073.45 |
| 2019-08-07 | 2,073.45 |
| 2019-08-06 | 2,038.45 |
| 2019-08-05 | 2,077.33 |
| 2019-08-02 | 2,096.77 |
| 2019-08-01 | 2,096.77 |
| 2019-07-31 | 2,077.33 |
| 2019-07-30 | 2,096.77 |
| 2019-07-29 | 2,096.77 |
| 2019-07-26 | 2,096.77 |
| 2019-07-25 | 2,096.77 |
| 2019-07-24 | 2,100.66 |
| 2019-07-23 | 2,092.89 |
| 2019-07-22 | 2,092.89 |
| 2019-07-19 | 2,092.89 |
| 2019-07-18 | 2,092.89 |
| 2019-07-17 | 2,096.77 |
| 2019-07-16 | 2,123.99 |
| 2019-07-15 | 2,108.44 |
| 2019-07-12 | 2,193.98 |
| 2019-07-11 | 2,174.54 |
| 2019-07-10 | 2,174.54 |
| 2019-07-09 | 2,166.76 |
| 2019-07-08 | 2,166.76 |
| 2019-07-05 | 2,166.76 |
| 2019-07-04 | 2,166.76 |
| 2019-07-03 | 2,166.76 |
| 2019-07-02 | 2,162.87 |
| 2019-06-28 | 2,197.86 |
| 2019-06-27 | 2,217.30 |
| 2019-06-26 | 2,201.75 |
| 2019-06-25 | 2,193.98 |
| 2019-06-24 | 2,193.98 |
| 2019-06-21 | 2,193.98 |
| 2019-06-20 | 2,201.75 |
| 2019-06-19 | 2,201.75 |
| 2019-06-18 | 2,155.10 |
| 2019-06-17 | 2,155.10 |
| 2019-06-14 | 2,155.10 |
| 2019-06-13 | 2,174.54 |
| 2019-06-12 | 2,155.10 |
| 2019-06-11 | 2,178.42 |
| 2019-06-10 | 2,182.31 |
| 2019-06-06 | 2,209.53 |
| 2019-06-05 | 2,209.53 |
| 2019-06-04 | 2,155.10 |
| 2019-06-03 | 2,209.53 |
| 2019-05-31 | 2,209.53 |
| 2019-05-30 | 2,186.20 |
| 2019-05-29 | 2,205.64 |
| 2019-05-28 | 2,213.42 |
| 2019-05-27 | 2,213.42 |
| 2019-05-24 | 2,236.75 |
| 2019-05-23 | 2,236.75 |
| 2019-05-22 | 2,248.41 |
| 2019-05-21 | 2,217.30 |
| 2019-05-20 | 2,232.86 |
| 2019-05-17 | 2,232.86 |
| 2019-05-16 | 2,232.86 |
| 2019-05-15 | 2,283.40 |
| 2019-05-14 | 2,232.86 |
| 2019-05-10 | 2,228.97 |
| 2019-05-09 | 2,209.53 |
| 2019-05-08 | 2,271.74 |
| 2019-05-07 | 2,252.30 |
| 2019-05-06 | 2,252.30 |
| 2019-05-03 | 2,252.30 |
| 2019-05-02 | 2,291.18 |
| 2019-04-30 | 2,291.18 |
| 2019-04-29 | 2,287.29 |
| 2019-04-26 | 2,271.74 |
| 2019-04-25 | 2,232.86 |
| 2019-04-24 | 2,248.41 |
| 2019-04-23 | 2,248.41 |
| 2019-04-18 | 2,267.85 |
| 2019-04-17 | 2,217.30 |
| 2019-04-16 | 2,217.30 |
| 2019-04-15 | 2,232.86 |
| 2019-04-12 | 2,232.86 |
| 2019-04-11 | 2,232.86 |
| 2019-04-10 | 2,232.86 |
| 2019-04-09 | 2,232.86 |
| 2019-04-08 | 2,228.97 |
| 2019-04-04 | 2,228.97 |
| 2019-04-03 | 2,225.08 |
| 2019-04-02 | 2,209.53 |
| 2019-04-01 | 2,201.75 |
| 2019-03-29 | 2,205.64 |
| 2019-03-28 | 2,205.64 |
| 2019-03-27 | 2,193.98 |
| 2019-03-26 | 2,193.98 |
| 2019-03-25 | 2,186.20 |
| 2019-03-22 | 2,155.10 |
| 2019-03-21 | 2,151.21 |
| 2019-03-20 | 2,151.21 |
| 2019-03-19 | 2,108.44 |
| 2019-03-18 | 2,131.77 |
| 2019-03-15 | 2,135.65 |
| 2019-03-14 | 2,123.99 |
| 2019-03-13 | 2,123.99 |
| 2019-03-12 | 2,112.33 |
| 2019-03-11 | 2,116.21 |
| 2019-03-08 | 2,112.33 |
| 2019-03-07 | 2,127.88 |
| 2019-03-06 | 2,135.65 |
| 2019-03-05 | 2,096.77 |
| 2019-03-04 | 2,089.00 |
| 2019-03-01 | 2,096.77 |
| 2019-02-28 | 2,096.77 |
| 2019-02-27 | 2,112.33 |
| 2019-02-26 | 2,096.77 |
| 2019-02-25 | 2,127.88 |
| 2019-02-22 | 2,127.88 |
| 2019-02-21 | 2,135.65 |
| 2019-02-20 | 2,096.77 |
| 2019-02-19 | 2,092.89 |
| 2019-02-18 | 2,092.89 |
| 2019-02-15 | 2,096.77 |
| 2019-02-14 | 2,123.99 |
| 2019-02-13 | 2,123.99 |
| 2019-02-12 | 2,123.99 |
| 2019-02-11 | 2,123.99 |
| 2019-02-08 | 2,123.99 |
| 2019-02-04 | 2,116.21 |
| 2019-02-01 | 2,069.56 |
| 2019-01-31 | 2,069.56 |
| 2019-01-30 | 2,069.56 |
| 2019-01-29 | 2,104.55 |
| 2019-01-28 | 2,104.55 |
| 2019-01-25 | 2,077.33 |
| 2019-01-24 | 2,085.11 |
| 2019-01-23 | 2,085.11 |
| 2019-01-22 | 2,077.33 |
| 2019-01-21 | 2,077.33 |
| 2019-01-18 | 2,077.33 |
| 2019-01-17 | 2,092.89 |
| 2019-01-16 | 2,092.89 |
| 2019-01-15 | 2,096.77 |
| 2019-01-14 | 2,096.77 |
| 2019-01-11 | 2,096.77 |
| 2019-01-10 | 2,096.77 |
| 2019-01-09 | 2,096.77 |
| 2019-01-08 | 2,092.89 |
| 2019-01-07 | 2,108.44 |
| 2019-01-04 | 2,057.89 |
| 2019-01-03 | 2,038.45 |
| 2019-01-02 | 2,042.34 |
| 2018-12-31 | 2,050.12 |
| 2018-12-28 | 2,077.33 |
| 2018-12-27 | 2,042.34 |
| 2018-12-24 | 2,054.00 |
| 2018-12-21 | 2,077.33 |
| 2018-12-20 | 2,116.21 |
| 2018-12-19 | 2,116.21 |
| 2018-12-18 | 2,116.21 |
| 2018-12-17 | 2,120.10 |
| 2018-12-14 | 2,120.10 |
| 2018-12-13 | 2,120.10 |
| 2018-12-12 | 2,090.94 |
| 2018-12-11 | 2,136.99 |
| 2018-12-10 | 2,052.57 |
| 2018-12-07 | 2,106.29 |
| 2018-12-06 | 2,098.62 |
| 2018-12-05 | 2,102.45 |
| 2018-12-04 | 2,175.36 |
| 2018-12-03 | 2,133.15 |
| 2018-11-30 | 2,098.62 |
| 2018-11-29 | 2,144.66 |
| 2018-11-28 | 2,156.17 |
| 2018-11-27 | 2,171.52 |
| 2018-11-26 | 2,117.80 |
| 2018-11-23 | 2,117.80 |
| 2018-11-22 | 2,113.96 |
| 2018-11-21 | 2,117.80 |
| 2018-11-20 | 2,052.57 |
| 2018-11-19 | 2,048.73 |
| 2018-11-16 | 2,033.39 |
| 2018-11-15 | 2,048.73 |
| 2018-11-14 | 2,056.41 |
| 2018-11-13 | 2,056.41 |
| 2018-11-12 | 2,041.06 |
| 2018-11-09 | 2,060.25 |
| 2018-11-08 | 2,060.25 |
| 2018-11-07 | 2,060.25 |
| 2018-11-06 | 2,060.25 |
| 2018-11-05 | 2,060.25 |
| 2018-11-02 | 2,060.25 |
| 2018-11-01 | 2,029.55 |
| 2018-10-31 | 2,044.90 |
| 2018-10-30 | 1,960.48 |
| 2018-10-29 | 1,987.34 |
| 2018-10-26 | 1,987.34 |
| 2018-10-25 | 1,987.34 |
| 2018-10-24 | 1,987.34 |
| 2018-10-23 | 1,987.34 |
| 2018-10-22 | 2,064.08 |
| 2018-10-19 | 2,064.08 |
| 2018-10-18 | 1,987.34 |
| 2018-10-16 | 1,987.34 |
| 2018-10-15 | 2,010.36 |
| 2018-10-12 | 2,029.55 |
| 2018-10-11 | 2,010.36 |
| 2018-10-10 | 2,067.92 |
| 2018-10-09 | 2,106.29 |
| 2018-10-08 | 2,064.08 |
| 2018-10-05 | 2,067.92 |
| 2018-10-04 | 2,064.08 |
| 2018-10-03 | 2,067.92 |
| 2018-10-02 | 2,064.08 |
| 2018-09-28 | 2,060.25 |
| 2018-09-27 | 2,064.08 |
| 2018-09-26 | 2,060.25 |
| 2018-09-24 | 2,060.25 |
| 2018-09-21 | 2,060.25 |
| 2018-09-20 | 2,094.78 |
| 2018-09-19 | 2,102.45 |
| 2018-09-18 | 2,056.41 |
| 2018-09-17 | 2,060.25 |
| 2018-09-14 | 2,087.10 |
| 2018-09-13 | 2,067.92 |
| 2018-09-12 | 2,056.41 |
| 2018-09-11 | 2,090.94 |
| 2018-09-10 | 2,052.57 |
| 2018-09-07 | 2,110.13 |
| 2018-09-06 | 2,133.15 |
| 2018-09-05 | 2,156.17 |
| 2018-09-04 | 2,154.25 |
| 2018-09-03 | 2,154.25 |
| 2018-08-31 | 2,142.98 |
| 2018-08-30 | 2,135.47 |
| 2018-08-29 | 2,135.47 |
| 2018-08-28 | 2,135.47 |
| 2018-08-27 | 2,120.44 |
| 2018-08-24 | 2,120.44 |
| 2018-08-23 | 2,120.44 |
| 2018-08-22 | 2,120.44 |
| 2018-08-21 | 2,131.71 |
| 2018-08-20 | 2,105.41 |
| 2018-08-17 | 2,161.77 |
| 2018-08-16 | 2,161.77 |
| 2018-08-15 | 2,154.25 |
| 2018-08-14 | 2,161.77 |
| 2018-08-13 | 2,154.25 |
| 2018-08-10 | 2,161.77 |
| 2018-08-09 | 2,154.25 |
| 2018-08-08 | 2,154.25 |
| 2018-08-07 | 2,173.04 |
| 2018-08-06 | 2,154.25 |
| 2018-08-03 | 2,225.64 |
| 2018-08-02 | 2,188.07 |
| 2018-08-01 | 2,188.07 |
| 2018-07-31 | 2,180.55 |
| 2018-07-30 | 2,154.25 |
| 2018-07-27 | 2,131.71 |
| 2018-07-26 | 2,131.71 |
| 2018-07-25 | 2,131.71 |
| 2018-07-24 | 2,120.44 |
| 2018-07-23 | 2,131.71 |
| 2018-07-20 | 2,135.47 |
| 2018-07-19 | 2,097.90 |
| 2018-07-18 | 2,135.47 |
| 2018-07-17 | 2,135.47 |
| 2018-07-16 | 2,135.47 |
| 2018-07-13 | 2,150.50 |
| 2018-07-12 | 2,101.65 |
| 2018-07-11 | 2,169.28 |
| 2018-07-10 | 2,169.28 |
| 2018-07-09 | 2,124.20 |
| 2018-07-06 | 2,094.14 |
| 2018-07-05 | 2,116.68 |
| 2018-07-04 | 2,150.50 |
| 2018-07-03 | 2,124.20 |
| 2018-06-29 | 2,142.98 |
| 2018-06-28 | 2,180.55 |
| 2018-06-27 | 2,191.82 |
| 2018-06-26 | 2,236.91 |
| 2018-06-25 | 2,236.91 |
| 2018-06-22 | 2,236.91 |
| 2018-06-21 | 2,259.45 |
| 2018-06-20 | 2,259.45 |
| 2018-06-19 | 2,259.45 |
| 2018-06-15 | 2,281.99 |
| 2018-06-14 | 2,285.75 |
| 2018-06-13 | 2,278.24 |
| 2018-06-12 | 2,259.45 |
| 2018-06-11 | 2,251.94 |
| 2018-06-08 | 2,259.45 |
| 2018-06-07 | 2,259.45 |
| 2018-06-06 | 2,259.45 |
| 2018-06-05 | 2,259.45 |
| 2018-06-04 | 2,259.45 |
| 2018-06-01 | 2,248.18 |
| 2018-05-31 | 2,229.39 |
| 2018-05-30 | 2,248.18 |
| 2018-05-29 | 2,248.18 |
| 2018-05-28 | 2,281.99 |
| 2018-05-25 | 2,285.75 |
| 2018-05-24 | 2,285.75 |
| 2018-05-23 | 2,281.99 |
| 2018-05-21 | 2,281.99 |
| 2018-05-18 | 2,270.72 |
| 2018-05-17 | 2,266.97 |
| 2018-05-16 | 2,266.97 |
| 2018-05-15 | 2,266.97 |
| 2018-05-14 | 2,266.97 |
| 2018-05-11 | 2,266.97 |
| 2018-05-10 | 2,221.88 |
| 2018-05-09 | 2,214.37 |
| 2018-05-08 | 2,248.18 |
| 2018-05-07 | 2,248.18 |
| 2018-05-04 | 2,248.18 |
| 2018-05-03 | 2,248.18 |
| 2018-05-02 | 2,248.18 |
| 2018-04-30 | 2,214.37 |
| 2018-04-27 | 2,214.37 |
| 2018-04-26 | 2,214.37 |
| 2018-04-25 | 2,229.39 |
| 2018-04-24 | 2,229.39 |
| 2018-04-23 | 2,229.39 |
| 2018-04-20 | 2,229.39 |
| 2018-04-19 | 2,221.88 |
| 2018-04-18 | 2,221.88 |
| 2018-04-17 | 2,214.37 |
| 2018-04-16 | 2,214.37 |
| 2018-04-13 | 2,221.88 |
| 2018-04-12 | 2,218.12 |
| 2018-04-11 | 2,251.94 |
| 2018-04-10 | 2,236.91 |
| 2018-04-09 | 2,251.94 |
| 2018-04-06 | 2,221.88 |
| 2018-04-04 | 2,218.12 |
| 2018-04-03 | 2,244.42 |
| 2018-03-29 | 2,248.18 |
| 2018-03-28 | 2,248.18 |
| 2018-03-27 | 2,248.18 |
| 2018-03-26 | 2,240.67 |
| 2018-03-23 | 2,240.67 |
| 2018-03-22 | 2,259.45 |
| 2018-03-21 | 2,266.97 |
| 2018-03-20 | 2,266.97 |
| 2018-03-19 | 2,266.97 |
| 2018-03-16 | 2,248.18 |
| 2018-03-15 | 2,248.18 |
| 2018-03-14 | 2,236.91 |
| 2018-03-13 | 2,244.42 |
| 2018-03-12 | 2,240.67 |
| 2018-03-09 | 2,251.94 |
| 2018-03-08 | 2,251.94 |
| 2018-03-07 | 2,248.18 |
| 2018-03-06 | 2,259.45 |
| 2018-03-05 | 2,259.45 |
| 2018-03-02 | 2,259.45 |
| 2018-03-01 | 2,259.45 |
| 2018-02-28 | 2,266.97 |
| 2018-02-27 | 2,266.97 |
| 2018-02-26 | 2,266.97 |
| 2018-02-23 | 2,270.72 |
| 2018-02-22 | 2,270.72 |
| 2018-02-21 | 2,285.75 |
| 2018-02-20 | 2,289.51 |
| 2018-02-15 | 2,289.51 |
| 2018-02-14 | 2,255.69 |
| 2018-02-13 | 2,236.91 |
| 2018-02-12 | 2,229.39 |
| 2018-02-09 | 2,236.91 |
| 2018-02-08 | 2,285.75 |
| 2018-02-07 | 2,248.18 |
| 2018-02-06 | 2,281.99 |
| 2018-02-05 | 2,304.54 |
| 2018-02-02 | 2,330.84 |
| 2018-02-01 | 2,323.32 |
| 2018-01-31 | 2,323.32 |
| 2018-01-30 | 2,323.32 |
| 2018-01-29 | 2,323.32 |
| 2018-01-26 | 2,319.56 |
| 2018-01-25 | 2,312.05 |
| 2018-01-24 | 2,312.05 |
| 2018-01-23 | 2,330.84 |
| 2018-01-22 | 2,330.84 |
| 2018-01-19 | 2,308.29 |
| 2018-01-18 | 2,312.05 |
| 2018-01-17 | 2,304.54 |
| 2018-01-16 | 2,304.54 |
| 2018-01-15 | 2,319.56 |
| 2018-01-12 | 2,323.32 |
| 2018-01-11 | 2,323.32 |
| 2018-01-10 | 2,334.59 |
| 2018-01-09 | 2,327.08 |
| 2018-01-08 | 2,338.35 |
| 2018-01-05 | 2,338.35 |
| 2018-01-04 | 2,300.78 |
| 2018-01-03 | 2,297.02 |
| 2018-01-02 | 2,342.11 |
| 2017-12-29 | 2,342.11 |
| 2017-12-28 | 2,338.35 |
| 2017-12-27 | 2,338.35 |
| 2017-12-22 | 2,338.35 |
| 2017-12-21 | 2,342.11 |
| 2017-12-20 | 2,342.11 |
| 2017-12-19 | 2,297.02 |
| 2017-12-18 | 2,297.02 |
| 2017-12-15 | 2,289.51 |
| 2017-12-14 | 2,304.54 |
| 2017-12-13 | 2,304.54 |
| 2017-12-12 | 2,319.56 |
| 2017-12-11 | 2,300.78 |
| 2017-12-08 | 2,274.68 |
| 2017-12-07 | 2,285.87 |
| 2017-12-06 | 2,285.87 |
| 2017-12-05 | 2,274.68 |
| 2017-12-04 | 2,304.51 |
| 2017-12-01 | 2,315.69 |
| 2017-11-30 | 2,297.05 |
| 2017-11-29 | 2,323.15 |
| 2017-11-28 | 2,345.51 |
| 2017-11-27 | 2,345.51 |
| 2017-11-24 | 2,341.79 |
| 2017-11-23 | 2,341.79 |
| 2017-11-22 | 2,311.96 |
| 2017-11-21 | 2,308.24 |
| 2017-11-20 | 2,308.24 |
| 2017-11-17 | 2,293.32 |
| 2017-11-16 | 2,300.78 |
| 2017-11-15 | 2,289.60 |
| 2017-11-14 | 2,289.60 |
| 2017-11-13 | 2,289.60 |
| 2017-11-10 | 2,300.78 |
| 2017-11-09 | 2,300.78 |
| 2017-11-08 | 2,293.32 |
| 2017-11-07 | 2,289.60 |
| 2017-11-06 | 2,300.78 |
| 2017-11-03 | 2,308.24 |
| 2017-11-02 | 2,308.24 |
| 2017-11-01 | 2,308.24 |
| 2017-10-31 | 2,315.69 |
| 2017-10-30 | 2,323.15 |
| 2017-10-27 | 2,315.69 |
| 2017-10-26 | 2,304.51 |
| 2017-10-25 | 2,323.15 |
| 2017-10-24 | 2,352.97 |
| 2017-10-23 | 2,341.79 |
| 2017-10-20 | 2,338.06 |
| 2017-10-19 | 2,345.51 |
| 2017-10-18 | 2,356.70 |
| 2017-10-17 | 2,356.70 |
| 2017-10-16 | 2,341.79 |
| 2017-10-13 | 2,352.97 |
| 2017-10-12 | 2,341.79 |
| 2017-10-11 | 2,341.79 |
| 2017-10-10 | 2,341.79 |
| 2017-10-09 | 2,341.79 |
| 2017-10-06 | 2,352.97 |
| 2017-10-04 | 2,338.06 |
| 2017-10-03 | 2,345.51 |
| 2017-09-29 | 2,323.15 |
| 2017-09-28 | 2,323.15 |
| 2017-09-27 | 2,345.51 |
| 2017-09-26 | 2,304.51 |
| 2017-09-25 | 2,349.24 |
| 2017-09-22 | 2,379.07 |
| 2017-09-21 | 2,397.70 |
| 2017-09-20 | 2,386.52 |
| 2017-09-19 | 2,360.43 |
| 2017-09-18 | 2,390.25 |
| 2017-09-15 | 2,386.52 |
| 2017-09-14 | 2,509.54 |
| 2017-09-13 | 2,502.76 |
| 2017-09-12 | 2,509.54 |
| 2017-09-11 | 2,509.54 |
| 2017-09-08 | 2,479.04 |
| 2017-09-07 | 2,479.04 |
| 2017-09-06 | 2,499.38 |
| 2017-09-05 | 2,387.54 |
| 2017-09-04 | 2,373.98 |
| 2017-09-01 | 2,343.48 |
| 2017-08-31 | 2,287.42 |
| 2017-08-30 | 2,155.52 |
| 2017-08-29 | 2,115.95 |
| 2017-08-28 | 2,109.36 |
| 2017-08-25 | 2,106.06 |
| 2017-08-24 | 2,106.06 |
| 2017-08-22 | 2,092.87 |
| 2017-08-21 | 2,073.08 |
| 2017-08-18 | 2,043.40 |
| 2017-08-17 | 2,043.40 |
| 2017-08-16 | 2,043.40 |
| 2017-08-15 | 2,026.92 |
| 2017-08-14 | 2,033.51 |
| 2017-08-11 | 2,020.32 |
| 2017-08-10 | 2,053.30 |
| 2017-08-09 | 2,050.00 |
| 2017-08-08 | 2,053.30 |
| 2017-08-07 | 2,050.00 |
| 2017-08-04 | 2,059.89 |
| 2017-08-03 | 2,059.89 |
| 2017-08-02 | 2,069.78 |
| 2017-08-01 | 2,059.89 |
| 2017-07-31 | 2,050.00 |
| 2017-07-28 | 2,059.89 |
| 2017-07-27 | 2,059.89 |
| 2017-07-26 | 2,076.38 |
| 2017-07-25 | 2,076.38 |
| 2017-07-24 | 2,076.38 |
| 2017-07-21 | 2,076.38 |
| 2017-07-20 | 2,076.38 |
| 2017-07-19 | 2,073.08 |
| 2017-07-18 | 2,059.89 |
| 2017-07-17 | 2,076.38 |
| 2017-07-14 | 2,056.59 |
| 2017-07-13 | 2,053.30 |
| 2017-07-12 | 2,059.89 |
| 2017-07-11 | 2,056.59 |
| 2017-07-10 | 2,053.30 |
| 2017-07-07 | 2,073.08 |
| 2017-07-06 | 2,056.59 |
| 2017-07-05 | 2,063.19 |
| 2017-07-04 | 2,063.19 |
| 2017-07-03 | 2,086.27 |
| 2017-06-30 | 2,069.78 |
| 2017-06-29 | 2,076.38 |
| 2017-06-28 | 2,066.49 |
| 2017-06-27 | 2,076.38 |
| 2017-06-26 | 2,244.55 |
| 2017-06-23 | 2,247.85 |
| 2017-06-22 | 2,244.55 |
| 2017-06-21 | 2,221.47 |
| 2017-06-20 | 2,221.47 |
| 2017-06-19 | 2,178.60 |
| 2017-06-16 | 2,112.65 |
| 2017-06-15 | 2,092.87 |
| 2017-06-14 | 2,135.74 |
| 2017-06-13 | 2,135.74 |
| 2017-06-12 | 2,082.97 |
| 2017-06-09 | 2,106.06 |
| 2017-06-08 | 2,109.36 |
| 2017-06-07 | 2,109.36 |
| 2017-06-06 | 2,109.36 |
| 2017-06-05 | 2,089.57 |
| 2017-06-02 | 2,119.25 |
| 2017-06-01 | 1,977.45 |
| 2017-05-31 | 1,977.45 |
| 2017-05-29 | 1,977.45 |
| 2017-05-26 | 1,977.45 |
| 2017-05-25 | 1,977.45 |
| 2017-05-24 | 1,980.75 |
| 2017-05-23 | 1,967.56 |
| 2017-05-22 | 1,960.97 |
| 2017-05-19 | 1,960.97 |
| 2017-05-18 | 1,977.45 |
| 2017-05-17 | 1,977.45 |
| 2017-05-16 | 1,960.97 |
| 2017-05-15 | 1,960.97 |
| 2017-05-12 | 1,957.67 |
| 2017-05-11 | 1,957.67 |
| 2017-05-10 | 1,957.67 |
| 2017-05-09 | 1,951.07 |
| 2017-05-08 | 1,957.67 |
| 2017-05-05 | 1,924.69 |
| 2017-05-04 | 1,974.16 |
| 2017-05-02 | 1,977.45 |
| 2017-04-28 | 1,957.67 |
| 2017-04-27 | 1,957.67 |
| 2017-04-26 | 1,957.67 |
| 2017-04-25 | 1,977.45 |
| 2017-04-24 | 1,944.48 |
| 2017-04-21 | 1,954.37 |
| 2017-04-20 | 1,944.48 |
| 2017-04-19 | 1,937.88 |
| 2017-04-18 | 1,984.05 |
| 2017-04-13 | 1,934.59 |
| 2017-04-12 | 1,954.37 |
| 2017-04-11 | 1,954.37 |
| 2017-04-10 | 1,914.80 |
| 2017-04-07 | 1,934.59 |
| 2017-04-06 | 1,934.59 |
| 2017-04-05 | 1,927.99 |
| 2017-04-03 | 1,947.78 |
| 2017-03-31 | 1,947.78 |
| 2017-03-30 | 1,947.78 |
| 2017-03-29 | 1,944.48 |
| 2017-03-28 | 1,947.78 |
| 2017-03-27 | 1,954.37 |
| 2017-03-24 | 1,967.56 |
| 2017-03-23 | 1,951.07 |
| 2017-03-22 | 1,947.78 |
| 2017-03-21 | 1,957.67 |
| 2017-03-20 | 1,951.07 |
| 2017-03-17 | 1,947.78 |
| 2017-03-16 | 1,960.97 |
| 2017-03-15 | 1,944.48 |
| 2017-03-14 | 1,944.48 |
| 2017-03-13 | 1,944.48 |
| 2017-03-10 | 1,918.10 |
| 2017-03-09 | 1,924.69 |
| 2017-03-08 | 1,924.69 |
| 2017-03-07 | 1,921.40 |
| 2017-03-06 | 1,918.10 |
| 2017-03-03 | 1,918.10 |
| 2017-03-02 | 1,918.10 |
| 2017-03-01 | 1,934.59 |
| 2017-02-28 | 1,927.99 |
| 2017-02-27 | 1,927.99 |
| 2017-02-24 | 1,927.99 |
| 2017-02-23 | 1,924.69 |
| 2017-02-22 | 1,937.88 |
| 2017-02-21 | 1,914.80 |
| 2017-02-20 | 1,914.80 |
| 2017-02-17 | 1,911.50 |
| 2017-02-16 | 1,944.48 |
| 2017-02-15 | 1,941.18 |
| 2017-02-14 | 1,911.50 |
| 2017-02-13 | 1,911.50 |
| 2017-02-10 | 1,914.80 |
| 2017-02-09 | 1,911.50 |
| 2017-02-08 | 1,904.91 |
| 2017-02-07 | 1,904.91 |
| 2017-02-06 | 1,908.20 |
| 2017-02-03 | 1,908.20 |
| 2017-02-02 | 1,898.31 |
| 2017-02-01 | 1,888.42 |
| 2017-01-27 | 1,888.42 |
| 2017-01-26 | 1,885.12 |
| 2017-01-25 | 1,885.12 |
| 2017-01-24 | 1,875.23 |
| 2017-01-23 | 1,868.63 |
| 2017-01-20 | 1,868.63 |
| 2017-01-19 | 1,878.53 |
| 2017-01-18 | 1,881.82 |
| 2017-01-17 | 1,862.04 |
| 2017-01-16 | 1,868.63 |
| 2017-01-13 | 1,871.93 |
| 2017-01-12 | 1,878.53 |
| 2017-01-11 | 1,871.93 |
| 2017-01-10 | 1,871.93 |
| 2017-01-09 | 1,868.63 |
| 2017-01-06 | 1,878.53 |
| 2017-01-05 | 1,871.93 |
| 2017-01-04 | 1,868.63 |
| 2017-01-03 | 1,868.63 |
| 2016-12-30 | 1,862.04 |
| 2016-12-29 | 1,855.44 |
| 2016-12-28 | 1,898.31 |
| 2016-12-23 | 1,848.85 |
| 2016-12-22 | 1,871.93 |
| 2016-12-21 | 1,871.93 |
| 2016-12-20 | 1,871.93 |
| 2016-12-19 | 1,871.93 |
| 2016-12-16 | 1,871.93 |
| 2016-12-15 | 1,871.93 |
| 2016-12-14 | 1,875.23 |
| 2016-12-13 | 1,878.53 |
| 2016-12-12 | 1,875.23 |
| 2016-12-09 | 1,878.53 |
| 2016-12-08 | 1,872.04 |
| 2016-12-07 | 1,878.53 |
| 2016-12-06 | 1,878.53 |
| 2016-12-05 | 1,878.53 |
| 2016-12-02 | 1,894.74 |
| 2016-12-01 | 1,875.28 |
| 2016-11-30 | 1,868.80 |
| 2016-11-29 | 1,875.28 |
| 2016-11-28 | 1,862.31 |
| 2016-11-25 | 1,878.53 |
| 2016-11-24 | 1,862.31 |
| 2016-11-23 | 1,878.53 |
| 2016-11-22 | 1,888.26 |
| 2016-11-21 | 1,888.26 |
| 2016-11-18 | 1,878.53 |
| 2016-11-17 | 1,875.28 |
| 2016-11-16 | 1,875.28 |
| 2016-11-15 | 1,875.28 |
| 2016-11-14 | 1,849.34 |
| 2016-11-11 | 1,885.01 |
| 2016-11-10 | 1,888.26 |
| 2016-11-09 | 1,862.31 |
| 2016-11-08 | 1,878.53 |
| 2016-11-07 | 1,852.58 |
| 2016-11-04 | 1,872.04 |
| 2016-11-03 | 1,862.31 |
| 2016-11-02 | 1,862.31 |
| 2016-11-01 | 1,878.53 |
| 2016-10-31 | 1,891.50 |
| 2016-10-28 | 1,894.74 |
| 2016-10-27 | 1,894.74 |
| 2016-10-26 | 1,894.74 |
| 2016-10-25 | 1,894.74 |
| 2016-10-24 | 1,910.96 |
| 2016-10-20 | 1,894.74 |
| 2016-10-19 | 1,910.96 |
| 2016-10-18 | 1,907.72 |
| 2016-10-17 | 1,927.18 |
| 2016-10-14 | 1,910.96 |
| 2016-10-13 | 1,923.94 |
| 2016-10-12 | 1,923.94 |
| 2016-10-11 | 1,901.23 |
| 2016-10-07 | 1,923.94 |
| 2016-10-06 | 1,923.94 |
| 2016-10-05 | 1,933.67 |
| 2016-10-04 | 1,923.94 |
| 2016-10-03 | 1,923.94 |
| 2016-09-30 | 1,910.96 |
| 2016-09-29 | 1,910.96 |
| 2016-09-28 | 1,910.96 |
| 2016-09-27 | 1,904.47 |
| 2016-09-26 | 1,897.99 |
| 2016-09-23 | 1,901.23 |
| 2016-09-22 | 1,901.23 |
| 2016-09-21 | 1,901.23 |
| 2016-09-20 | 1,910.96 |
| 2016-09-19 | 1,910.96 |
| 2016-09-15 | 1,904.47 |
| 2016-09-14 | 1,897.99 |
| 2016-09-13 | 1,910.96 |
| 2016-09-12 | 1,920.69 |
| 2016-09-09 | 1,920.69 |
| 2016-09-08 | 1,930.42 |
| 2016-09-07 | 1,923.94 |
| 2016-09-06 | 1,911.46 |
| 2016-09-05 | 1,933.29 |
| 2016-09-02 | 1,914.58 |
| 2016-09-01 | 1,895.87 |
| 2016-08-31 | 1,911.46 |
| 2016-08-30 | 1,880.28 |
| 2016-08-29 | 1,902.11 |
| 2016-08-26 | 1,892.75 |
| 2016-08-25 | 1,892.75 |
| 2016-08-24 | 1,895.87 |
| 2016-08-23 | 1,898.99 |
| 2016-08-22 | 1,880.28 |
| 2016-08-19 | 1,877.16 |
| 2016-08-18 | 1,877.16 |
| 2016-08-17 | 1,892.75 |
| 2016-08-16 | 1,889.63 |
| 2016-08-15 | 1,870.92 |
| 2016-08-12 | 1,877.16 |
| 2016-08-11 | 1,877.16 |
| 2016-08-10 | 1,858.45 |
| 2016-08-09 | 1,858.45 |
| 2016-08-08 | 1,886.51 |
| 2016-08-05 | 1,877.16 |
| 2016-08-04 | 1,845.97 |
| 2016-08-03 | 1,845.97 |
| 2016-08-01 | 1,845.97 |
| 2016-07-29 | 1,849.09 |
| 2016-07-28 | 1,870.92 |
| 2016-07-27 | 1,861.56 |
| 2016-07-26 | 1,864.68 |
| 2016-07-25 | 1,845.97 |
| 2016-07-22 | 1,845.97 |
| 2016-07-21 | 1,864.68 |
| 2016-07-20 | 1,874.04 |
| 2016-07-19 | 1,839.74 |
| 2016-07-18 | 1,827.26 |
| 2016-07-15 | 1,830.38 |
| 2016-07-14 | 1,821.02 |
| 2016-07-13 | 1,821.02 |
| 2016-07-12 | 1,839.74 |
| 2016-07-11 | 1,845.97 |
| 2016-07-08 | 1,842.85 |
| 2016-07-07 | 1,849.09 |
| 2016-07-06 | 1,849.09 |
| 2016-07-05 | 1,867.80 |
| 2016-07-04 | 1,836.62 |
| 2016-06-30 | 1,836.62 |
| 2016-06-29 | 1,833.50 |
| 2016-06-28 | 1,824.14 |
| 2016-06-27 | 1,824.14 |
| 2016-06-24 | 1,833.50 |
| 2016-06-23 | 1,864.68 |
| 2016-06-22 | 1,877.16 |
| 2016-06-21 | 1,883.39 |
| 2016-06-20 | 1,889.63 |
| 2016-06-17 | 1,824.14 |
| 2016-06-16 | 1,861.56 |
| 2016-06-15 | 1,867.80 |
| 2016-06-14 | 1,864.68 |
| 2016-06-13 | 1,858.45 |
| 2016-06-10 | 1,874.04 |
| 2016-06-08 | 1,880.28 |
| 2016-06-07 | 1,880.28 |
| 2016-06-06 | 1,883.39 |
| 2016-06-03 | 1,836.62 |
| 2016-06-02 | 1,821.02 |
| 2016-06-01 | 1,842.85 |
| 2016-05-31 | 1,849.09 |
| 2016-05-30 | 1,833.50 |
| 2016-05-27 | 1,830.38 |
| 2016-05-26 | 1,830.38 |
| 2016-05-25 | 1,833.50 |
| 2016-05-24 | 1,864.68 |
| 2016-05-23 | 1,880.28 |
| 2016-05-20 | 1,845.97 |
| 2016-05-19 | 1,880.28 |
| 2016-05-18 | 1,880.28 |
| 2016-05-17 | 1,877.16 |
| 2016-05-16 | 1,849.09 |
| 2016-05-13 | 1,842.85 |
| 2016-05-12 | 1,849.09 |
| 2016-05-11 | 1,849.09 |
| 2016-05-10 | 1,849.09 |
| 2016-05-09 | 1,811.67 |
| 2016-05-06 | 1,811.67 |
| 2016-05-05 | 1,789.84 |
| 2016-05-04 | 1,805.43 |
| 2016-05-03 | 1,814.79 |
| 2016-04-29 | 1,808.55 |
| 2016-04-28 | 1,808.55 |
| 2016-04-27 | 1,811.67 |
| 2016-04-26 | 1,817.91 |
| 2016-04-25 | 1,821.02 |
| 2016-04-22 | 1,830.38 |
| 2016-04-21 | 1,833.50 |
| 2016-04-20 | 1,817.91 |
| 2016-04-19 | 1,821.02 |
| 2016-04-18 | 1,817.91 |
| 2016-04-15 | 1,817.91 |
| 2016-04-14 | 1,817.91 |
| 2016-04-13 | 1,811.67 |
| 2016-04-12 | 1,802.31 |
| 2016-04-11 | 1,802.31 |
| 2016-04-08 | 1,802.31 |
| 2016-04-07 | 1,802.31 |
| 2016-04-06 | 1,817.91 |
| 2016-04-05 | 1,817.91 |
| 2016-04-01 | 1,811.67 |
| 2016-03-31 | 1,814.79 |
| 2016-03-30 | 1,817.91 |
| 2016-03-29 | 1,811.67 |
| 2016-03-24 | 1,817.91 |
| 2016-03-23 | 1,817.91 |
| 2016-03-22 | 1,814.79 |
| 2016-03-21 | 1,814.79 |
| 2016-03-18 | 1,817.91 |
| 2016-03-17 | 1,842.85 |
| 2016-03-16 | 1,817.91 |
| 2016-03-15 | 1,771.13 |
| 2016-03-14 | 1,802.31 |
| 2016-03-11 | 1,786.72 |
| 2016-03-10 | 1,761.77 |
| 2016-03-09 | 1,768.01 |
| 2016-03-08 | 1,774.25 |
| 2016-03-07 | 1,786.72 |
| 2016-03-04 | 1,783.60 |
| 2016-03-03 | 1,758.65 |
| 2016-03-02 | 1,771.13 |
| 2016-03-01 | 1,714.99 |
| 2016-02-29 | 1,739.94 |
| 2016-02-26 | 1,718.11 |
| 2016-02-25 | 1,746.18 |
| 2016-02-24 | 1,727.47 |
| 2016-02-23 | 1,733.70 |
| 2016-02-22 | 1,739.94 |
| 2016-02-19 | 1,736.82 |
| 2016-02-18 | 1,739.94 |
| 2016-02-17 | 1,768.01 |
| 2016-02-16 | 1,789.84 |
| 2016-02-15 | 1,789.84 |
| 2016-02-12 | 1,693.16 |
| 2016-02-11 | 1,674.45 |
| 2016-02-05 | 1,683.81 |
| 2016-02-04 | 1,724.35 |
| 2016-02-03 | 1,683.81 |
| 2016-02-02 | 1,683.81 |
| 2016-02-01 | 1,708.76 |
| 2016-01-29 | 1,677.57 |
| 2016-01-28 | 1,739.94 |
| 2016-01-27 | 1,743.06 |
| 2016-01-26 | 1,677.57 |
| 2016-01-25 | 1,708.76 |
| 2016-01-22 | 1,708.76 |
| 2016-01-21 | 1,677.57 |
| 2016-01-20 | 1,733.70 |
| 2016-01-19 | 1,805.43 |
| 2016-01-18 | 1,805.43 |
| 2016-01-15 | 1,830.38 |
| 2016-01-14 | 1,836.62 |
| 2016-01-13 | 1,880.28 |
| 2016-01-12 | 1,880.28 |
| 2016-01-11 | 1,911.46 |
| 2016-01-08 | 1,942.65 |
| 2016-01-07 | 1,942.65 |
| 2016-01-06 | 1,933.29 |
| 2016-01-05 | 1,927.05 |
| 2016-01-04 | 1,973.83 |
| 2015-12-31 | 1,973.83 |
| 2015-12-30 | 1,942.65 |
| 2015-12-29 | 1,914.58 |
| 2015-12-28 | 1,973.83 |
| 2015-12-24 | 1,973.83 |
| 2015-12-23 | 1,976.95 |
| 2015-12-22 | 1,961.36 |
| 2015-12-21 | 1,961.36 |
| 2015-12-18 | 1,961.36 |
| 2015-12-17 | 1,958.24 |
| 2015-12-16 | 1,958.24 |
| 2015-12-15 | 1,958.24 |
| 2015-12-14 | 1,983.19 |
| 2015-12-11 | 1,942.65 |
| 2015-12-10 | 1,964.15 |
| 2015-12-09 | 1,970.29 |
| 2015-12-08 | 1,936.50 |
| 2015-12-07 | 1,942.65 |
| 2015-12-04 | 1,942.65 |
| 2015-12-03 | 1,958.01 |
| 2015-12-02 | 1,967.22 |
| 2015-12-01 | 1,958.01 |
| 2015-11-30 | 1,973.36 |
| 2015-11-27 | 1,973.36 |
| 2015-11-26 | 1,976.44 |
| 2015-11-25 | 1,970.29 |
| 2015-11-24 | 1,973.36 |
| 2015-11-23 | 1,973.36 |
| 2015-11-20 | 1,945.72 |
| 2015-11-19 | 1,958.01 |
| 2015-11-18 | 1,948.79 |
| 2015-11-17 | 1,958.01 |
| 2015-11-16 | 1,951.86 |
| 2015-11-13 | 1,945.72 |
| 2015-11-12 | 1,942.65 |
| 2015-11-11 | 1,927.29 |
| 2015-11-10 | 1,945.72 |
| 2015-11-09 | 1,958.01 |
| 2015-11-06 | 1,961.08 |
| 2015-11-05 | 1,967.22 |
| 2015-11-04 | 1,967.22 |
| 2015-11-03 | 1,951.86 |
| 2015-11-02 | 1,958.01 |
| 2015-10-30 | 1,958.01 |
| 2015-10-29 | 1,954.93 |
| 2015-10-28 | 1,936.50 |
| 2015-10-27 | 1,951.86 |
| 2015-10-26 | 1,961.08 |
| 2015-10-23 | 1,976.44 |
| 2015-10-22 | 2,001.01 |
| 2015-10-20 | 1,994.87 |
| 2015-10-19 | 2,010.22 |
| 2015-10-16 | 2,007.15 |
| 2015-10-15 | 2,022.51 |
| 2015-10-14 | 2,022.51 |
| 2015-10-13 | 2,022.51 |
| 2015-10-12 | 2,037.87 |
| 2015-10-09 | 2,044.01 |
| 2015-10-08 | 2,031.72 |
| 2015-10-07 | 2,022.51 |
| 2015-10-06 | 1,997.94 |
| 2015-10-05 | 2,007.15 |
| 2015-10-02 | 2,013.30 |
| 2015-09-30 | 1,985.65 |
| 2015-09-29 | 1,988.72 |
| 2015-09-25 | 1,988.72 |
| 2015-09-24 | 2,001.01 |
| 2015-09-23 | 2,001.01 |
| 2015-09-22 | 1,985.65 |
| 2015-09-21 | 1,973.36 |
| 2015-09-18 | 1,988.72 |
| 2015-09-17 | 2,004.08 |
| 2015-09-16 | 2,001.01 |
| 2015-09-15 | 1,979.51 |
| 2015-09-14 | 2,001.01 |
| 2015-09-11 | 2,025.58 |
| 2015-09-10 | 2,025.58 |
| 2015-09-09 | 1,997.94 |
| 2015-09-08 | 1,964.15 |
| 2015-09-07 | 1,976.44 |
| 2015-09-04 | 1,997.94 |
| 2015-09-02 | 2,019.44 |
| 2015-09-01 | 2,074.73 |
| 2015-08-31 | 2,054.64 |
| 2015-08-28 | 2,091.94 |
| 2015-08-27 | 2,071.86 |
| 2015-08-26 | 2,031.69 |
| 2015-08-25 | 1,980.05 |
| 2015-08-24 | 1,977.18 |
| 2015-08-21 | 2,063.25 |
| 2015-08-20 | 2,143.58 |
| 2015-08-19 | 2,175.14 |
| 2015-08-18 | 2,172.28 |
| 2015-08-17 | 2,160.80 |
| 2015-08-14 | 2,166.54 |
| 2015-08-13 | 2,166.54 |
| 2015-08-12 | 2,143.58 |
| 2015-08-11 | 2,166.54 |
| 2015-08-10 | 2,169.41 |
| 2015-08-07 | 2,180.88 |
| 2015-08-06 | 2,180.88 |
| 2015-08-05 | 2,178.01 |
| 2015-08-04 | 2,180.88 |
| 2015-08-03 | 2,172.28 |
| 2015-07-31 | 2,163.67 |
| 2015-07-30 | 2,186.62 |
| 2015-07-29 | 2,152.19 |
| 2015-07-28 | 2,129.24 |
| 2015-07-27 | 2,109.16 |
| 2015-07-24 | 2,109.16 |
| 2015-07-23 | 2,103.42 |
| 2015-07-22 | 2,080.47 |
| 2015-07-21 | 2,086.20 |
| 2015-07-20 | 2,086.20 |
| 2015-07-17 | 2,086.20 |
| 2015-07-16 | 2,060.38 |
| 2015-07-15 | 2,094.81 |
| 2015-07-14 | 2,071.86 |
| 2015-07-13 | 2,051.78 |
| 2015-07-10 | 2,028.82 |
| 2015-07-09 | 1,980.05 |
| 2015-07-08 | 1,922.67 |
| 2015-07-07 | 2,000.13 |
| 2015-07-06 | 1,971.44 |
| 2015-07-03 | 2,031.69 |
| 2015-07-02 | 2,106.29 |
| 2015-06-30 | 2,089.07 |
| 2015-06-29 | 2,066.12 |
| 2015-06-26 | 2,100.55 |
| 2015-06-25 | 2,089.07 |
| 2015-06-24 | 2,063.25 |
| 2015-06-23 | 2,057.51 |
| 2015-06-22 | 2,048.91 |
| 2015-06-19 | 2,034.56 |
| 2015-06-18 | 2,020.22 |
| 2015-06-17 | 2,003.00 |
| 2015-06-16 | 2,017.35 |
| 2015-06-15 | 2,017.35 |
| 2015-06-12 | 2,017.35 |
| 2015-06-11 | 2,008.74 |
| 2015-06-10 | 1,985.79 |
| 2015-06-09 | 2,014.48 |
| 2015-06-08 | 2,080.47 |
| 2015-06-05 | 2,046.04 |
| 2015-06-04 | 2,008.74 |
| 2015-06-03 | 1,997.26 |
| 2015-06-02 | 2,003.00 |
| 2015-06-01 | 2,003.00 |
| 2015-05-29 | 1,980.05 |
| 2015-05-28 | 1,994.40 |
| 2015-05-27 | 2,003.00 |
| 2015-05-26 | 2,005.87 |
| 2015-05-22 | 1,980.05 |
| 2015-05-21 | 1,974.31 |
| 2015-05-20 | 1,971.44 |
| 2015-05-19 | 1,962.84 |
| 2015-05-18 | 1,957.10 |
| 2015-05-15 | 1,957.10 |
| 2015-05-14 | 1,974.31 |
| 2015-05-13 | 1,977.18 |
| 2015-05-12 | 1,977.18 |
| 2015-05-11 | 1,982.92 |
| 2015-05-08 | 1,962.84 |
| 2015-05-07 | 1,977.18 |
| 2015-05-06 | 1,982.92 |
| 2015-05-05 | 1,982.92 |
| 2015-05-04 | 2,008.74 |
| 2015-04-30 | 2,014.48 |
| 2015-04-29 | 1,948.49 |
| 2015-04-28 | 1,948.49 |
| 2015-04-27 | 1,959.97 |
| 2015-04-24 | 1,908.32 |
| 2015-04-23 | 1,873.90 |
| 2015-04-22 | 1,856.68 |
| 2015-04-21 | 1,850.94 |
| 2015-04-20 | 1,839.47 |
| 2015-04-17 | 1,865.29 |
| 2015-04-16 | 1,856.68 |
| 2015-04-15 | 1,853.81 |
| 2015-04-14 | 1,842.34 |
| 2015-04-13 | 1,842.34 |
| 2015-04-10 | 1,859.55 |
| 2015-04-09 | 1,862.42 |
| 2015-04-08 | 1,868.16 |
| 2015-04-02 | 1,865.29 |
| 2015-04-01 | 1,845.21 |
| 2015-03-31 | 1,810.78 |
| 2015-03-30 | 1,810.78 |
| 2015-03-27 | 1,799.30 |
| 2015-03-26 | 1,802.17 |
| 2015-03-25 | 1,802.17 |
| 2015-03-24 | 1,807.91 |
| 2015-03-23 | 1,807.91 |
| 2015-03-20 | 1,807.91 |
| 2015-03-19 | 1,807.91 |
| 2015-03-18 | 1,807.91 |
| 2015-03-17 | 1,805.04 |
| 2015-03-16 | 1,807.91 |
| 2015-03-13 | 1,805.04 |
| 2015-03-12 | 1,822.25 |
| 2015-03-11 | 1,836.60 |
| 2015-03-10 | 1,833.73 |
| 2015-03-09 | 1,822.25 |
| 2015-03-06 | 1,822.25 |
| 2015-03-05 | 1,822.25 |
| 2015-03-04 | 1,822.25 |
| 2015-03-03 | 1,845.21 |
| 2015-03-02 | 1,836.60 |
| 2015-02-27 | 1,836.60 |
| 2015-02-26 | 1,830.86 |
| 2015-02-25 | 1,833.73 |
| 2015-02-24 | 1,830.86 |
| 2015-02-23 | 1,825.12 |
| 2015-02-18 | 1,850.94 |
| 2015-02-17 | 1,822.25 |
| 2015-02-16 | 1,813.65 |
| 2015-02-13 | 1,813.65 |
| 2015-02-12 | 1,807.91 |
| 2015-02-11 | 1,807.91 |
| 2015-02-10 | 1,819.38 |
| 2015-02-09 | 1,805.04 |
| 2015-02-06 | 1,807.91 |
| 2015-02-05 | 1,813.65 |
| 2015-02-04 | 1,810.78 |
| 2015-02-03 | 1,836.60 |
| 2015-02-02 | 1,836.60 |
| 2015-01-30 | 1,807.91 |
| 2015-01-29 | 1,807.91 |
| 2015-01-28 | 1,793.56 |
| 2015-01-27 | 1,810.78 |
| 2015-01-26 | 1,807.91 |
| 2015-01-23 | 1,807.91 |
| 2015-01-22 | 1,833.73 |
| 2015-01-21 | 1,799.30 |
| 2015-01-20 | 1,787.82 |
| 2015-01-19 | 1,782.09 |
| 2015-01-16 | 1,802.17 |
| 2015-01-15 | 1,810.78 |
| 2015-01-14 | 1,807.91 |
| 2015-01-13 | 1,813.65 |
| 2015-01-12 | 1,819.38 |
| 2015-01-09 | 1,819.38 |
| 2015-01-08 | 1,816.51 |
| 2015-01-07 | 1,819.38 |
| 2015-01-06 | 1,822.25 |
| 2015-01-05 | 1,810.78 |
| 2015-01-02 | 1,807.91 |
| 2014-12-31 | 1,807.91 |
| 2014-12-30 | 1,796.43 |
| 2014-12-29 | 1,796.43 |
| 2014-12-24 | 1,793.56 |
| 2014-12-23 | 1,793.56 |
| 2014-12-22 | 1,764.87 |
| 2014-12-19 | 1,813.65 |
| 2014-12-18 | 1,822.25 |
| 2014-12-17 | 1,790.69 |
| 2014-12-16 | 1,790.69 |
| 2014-12-15 | 1,825.12 |
| 2014-12-12 | 1,833.73 |
| 2014-12-11 | 1,807.91 |
| 2014-12-10 | 1,782.47 |
| 2014-12-09 | 1,779.64 |
| 2014-12-08 | 1,779.64 |
| 2014-12-05 | 1,782.47 |
| 2014-12-04 | 1,779.64 |
| 2014-12-03 | 1,788.12 |
| 2014-12-02 | 1,779.64 |
| 2014-12-01 | 1,773.99 |
| 2014-11-28 | 1,813.56 |
| 2014-11-27 | 1,816.39 |
| 2014-11-26 | 1,813.56 |
| 2014-11-25 | 1,776.82 |
| 2014-11-24 | 1,779.64 |
| 2014-11-21 | 1,768.34 |
| 2014-11-20 | 1,765.51 |
| 2014-11-19 | 1,779.64 |
| 2014-11-18 | 1,751.38 |
| 2014-11-17 | 1,754.20 |
| 2014-11-14 | 1,737.24 |
| 2014-11-13 | 1,737.24 |
| 2014-11-12 | 1,680.71 |
| 2014-11-11 | 1,680.71 |
| 2014-11-10 | 1,714.63 |
| 2014-11-07 | 1,708.98 |
| 2014-11-06 | 1,703.33 |
| 2014-11-05 | 1,689.19 |
| 2014-11-04 | 1,692.02 |
| 2014-11-03 | 1,680.71 |
| 2014-10-31 | 1,675.06 |
| 2014-10-30 | 1,680.71 |
| 2014-10-29 | 1,683.54 |
| 2014-10-28 | 1,680.71 |
| 2014-10-27 | 1,689.19 |
| 2014-10-24 | 1,680.71 |
| 2014-10-23 | 1,666.58 |
| 2014-10-22 | 1,652.45 |
| 2014-10-21 | 1,638.32 |
| 2014-10-20 | 1,638.32 |
| 2014-10-17 | 1,638.32 |
| 2014-10-16 | 1,652.45 |
| 2014-10-15 | 1,649.62 |
| 2014-10-14 | 1,652.45 |
| 2014-10-13 | 1,635.49 |
| 2014-10-10 | 1,635.49 |
| 2014-10-09 | 1,652.45 |
| 2014-10-08 | 1,632.66 |
| 2014-10-07 | 1,632.66 |
| 2014-10-06 | 1,624.18 |
| 2014-10-03 | 1,624.18 |
| 2014-09-30 | 1,635.49 |
| 2014-09-29 | 1,641.14 |
| 2014-09-26 | 1,680.71 |
| 2014-09-25 | 1,666.58 |
| 2014-09-24 | 1,672.23 |
| 2014-09-23 | 1,672.23 |
| 2014-09-22 | 1,677.89 |
| 2014-09-19 | 1,677.89 |
| 2014-09-18 | 1,669.41 |
| 2014-09-17 | 1,672.23 |
| 2014-09-16 | 1,675.06 |
| 2014-09-15 | 1,675.06 |
| 2014-09-12 | 1,672.23 |
| 2014-09-11 | 1,675.06 |
| 2014-09-10 | 1,680.71 |
| 2014-09-08 | 1,700.50 |
| 2014-09-05 | 1,703.33 |
| 2014-09-04 | 1,728.76 |
| 2014-09-03 | 1,733.00 |
| 2014-09-02 | 1,716.85 |
| 2014-09-01 | 1,716.85 |
| 2014-08-29 | 1,716.85 |
| 2014-08-28 | 1,687.25 |
| 2014-08-27 | 1,703.40 |
| 2014-08-26 | 1,703.40 |
| 2014-08-25 | 1,681.86 |
| 2014-08-22 | 1,679.17 |
| 2014-08-21 | 1,665.71 |
| 2014-08-20 | 1,687.25 |
| 2014-08-19 | 1,671.10 |
| 2014-08-18 | 1,671.10 |
| 2014-08-15 | 1,671.10 |
| 2014-08-14 | 1,649.56 |
| 2014-08-13 | 1,663.02 |
| 2014-08-12 | 1,663.02 |
| 2014-08-11 | 1,649.56 |
| 2014-08-08 | 1,652.26 |
| 2014-08-07 | 1,644.18 |
| 2014-08-06 | 1,644.18 |
| 2014-08-05 | 1,649.56 |
| 2014-08-04 | 1,636.11 |
| 2014-08-01 | 1,628.03 |
| 2014-07-31 | 1,638.80 |
| 2014-07-30 | 1,633.41 |
| 2014-07-29 | 1,625.34 |
| 2014-07-28 | 1,630.72 |
| 2014-07-25 | 1,622.65 |
| 2014-07-24 | 1,622.65 |
| 2014-07-23 | 1,617.26 |
| 2014-07-22 | 1,609.19 |
| 2014-07-21 | 1,609.19 |
| 2014-07-18 | 1,614.57 |
| 2014-07-17 | 1,622.65 |
| 2014-07-16 | 1,622.65 |
| 2014-07-15 | 1,619.96 |
| 2014-07-14 | 1,609.19 |
| 2014-07-11 | 1,611.88 |
| 2014-07-10 | 1,611.88 |
| 2014-07-09 | 1,601.11 |
| 2014-07-08 | 1,601.11 |
| 2014-07-07 | 1,606.50 |
| 2014-07-04 | 1,614.57 |
| 2014-07-03 | 1,609.19 |
| 2014-07-02 | 1,598.42 |
| 2014-06-30 | 1,574.20 |
| 2014-06-27 | 1,528.44 |
| 2014-06-26 | 1,541.90 |
| 2014-06-25 | 1,533.82 |
| 2014-06-24 | 1,528.44 |
| 2014-06-23 | 1,525.75 |
| 2014-06-20 | 1,523.06 |
| 2014-06-19 | 1,541.90 |
| 2014-06-18 | 1,541.90 |
| 2014-06-17 | 1,547.28 |
| 2014-06-16 | 1,539.21 |
| 2014-06-13 | 1,555.36 |
| 2014-06-12 | 1,541.90 |
| 2014-06-11 | 1,541.90 |
| 2014-06-10 | 1,541.90 |
| 2014-06-09 | 1,523.06 |
| 2014-06-06 | 1,514.98 |
| 2014-06-05 | 1,514.98 |
| 2014-06-04 | 1,528.44 |
| 2014-06-03 | 1,558.05 |
| 2014-05-30 | 1,582.27 |
| 2014-05-29 | 1,563.43 |
| 2014-05-28 | 1,571.51 |
| 2014-05-27 | 1,574.20 |
| 2014-05-26 | 1,582.27 |
| 2014-05-23 | 1,579.58 |
| 2014-05-22 | 1,582.27 |
| 2014-05-21 | 1,576.89 |
| 2014-05-20 | 1,576.89 |
| 2014-05-19 | 1,576.89 |
| 2014-05-16 | 1,579.58 |
| 2014-05-15 | 1,587.66 |
| 2014-05-14 | 1,587.66 |
| 2014-05-13 | 1,582.27 |
| 2014-05-12 | 1,582.27 |
| 2014-05-09 | 1,568.81 |
| 2014-05-08 | 1,566.12 |
| 2014-05-07 | 1,571.51 |
| 2014-05-05 | 1,582.27 |
| 2014-05-02 | 1,595.73 |
| 2014-04-30 | 1,595.73 |
| 2014-04-29 | 1,598.42 |
| 2014-04-28 | 1,609.19 |
| 2014-04-25 | 1,614.57 |
| 2014-04-24 | 1,617.26 |
| 2014-04-23 | 1,617.26 |
| 2014-04-22 | 1,617.26 |
| 2014-04-17 | 1,609.19 |
| 2014-04-16 | 1,609.19 |
| 2014-04-15 | 1,598.42 |
| 2014-04-14 | 1,606.50 |
| 2014-04-11 | 1,606.50 |
| 2014-04-10 | 1,614.57 |
| 2014-04-09 | 1,611.88 |
| 2014-04-08 | 1,609.19 |
| 2014-04-07 | 1,611.88 |
| 2014-04-04 | 1,609.19 |
| 2014-04-03 | 1,611.88 |
| 2014-04-02 | 1,609.19 |
| 2014-04-01 | 1,628.03 |
| 2014-03-31 | 1,622.65 |
| 2014-03-28 | 1,622.65 |
| 2014-03-27 | 1,630.72 |
| 2014-03-26 | 1,568.81 |
| 2014-03-25 | 1,566.12 |
| 2014-03-24 | 1,582.27 |
| 2014-03-21 | 1,582.27 |
| 2014-03-20 | 1,582.27 |
| 2014-03-19 | 1,606.50 |
| 2014-03-18 | 1,595.73 |
| 2014-03-17 | 1,568.81 |
| 2014-03-14 | 1,568.81 |
| 2014-03-13 | 1,576.89 |
| 2014-03-12 | 1,574.20 |
| 2014-03-11 | 1,595.73 |
| 2014-03-10 | 1,617.26 |
| 2014-03-07 | 1,638.80 |
| 2014-03-06 | 1,644.18 |
| 2014-03-05 | 1,630.72 |
| 2014-03-04 | 1,646.87 |
| 2014-03-03 | 1,649.56 |
| 2014-02-28 | 1,644.18 |
| 2014-02-27 | 1,644.18 |
| 2014-02-26 | 1,636.11 |
| 2014-02-25 | 1,654.95 |
| 2014-02-24 | 1,641.49 |
| 2014-02-21 | 1,646.87 |
| 2014-02-20 | 1,652.26 |
| 2014-02-19 | 1,657.64 |
| 2014-02-18 | 1,657.64 |
| 2014-02-17 | 1,654.95 |
| 2014-02-14 | 1,649.56 |
| 2014-02-13 | 1,649.56 |
| 2014-02-12 | 1,649.56 |
| 2014-02-11 | 1,663.02 |
| 2014-02-10 | 1,663.02 |
| 2014-02-07 | 1,652.26 |
| 2014-02-06 | 1,644.18 |
| 2014-02-05 | 1,644.18 |
| 2014-02-04 | 1,649.56 |
| 2014-01-30 | 1,689.94 |
| 2014-01-29 | 1,689.94 |
| 2014-01-28 | 1,663.02 |
| 2014-01-27 | 1,657.64 |
| 2014-01-24 | 1,687.25 |
| 2014-01-23 | 1,716.85 |
| 2014-01-22 | 1,730.31 |
| 2014-01-21 | 1,700.71 |
| 2014-01-20 | 1,698.01 |
| 2014-01-17 | 1,695.32 |
| 2014-01-16 | 1,695.32 |
| 2014-01-15 | 1,700.71 |
| 2014-01-14 | 1,700.71 |
| 2014-01-13 | 1,689.94 |
| 2014-01-10 | 1,695.32 |
| 2014-01-09 | 1,692.63 |
| 2014-01-08 | 1,689.94 |
| 2014-01-07 | 1,689.94 |
| 2014-01-06 | 1,698.01 |
| 2014-01-03 | 1,716.85 |
| 2014-01-02 | 1,738.39 |
| 2013-12-31 | 1,724.93 |
| 2013-12-30 | 1,724.93 |
| 2013-12-27 | 1,724.93 |
| 2013-12-24 | 1,743.77 |
| 2013-12-23 | 1,741.08 |
| 2013-12-20 | 1,743.77 |
| 2013-12-19 | 1,751.85 |
| 2013-12-18 | 1,749.15 |
| 2013-12-17 | 1,759.92 |
| 2013-12-16 | 1,738.39 |
| 2013-12-13 | 1,733.00 |
| 2013-12-12 | 1,730.31 |
| 2013-12-11 | 1,730.31 |
| 2013-12-10 | 1,743.58 |
| 2013-12-09 | 1,783.37 |
| 2013-12-06 | 1,783.37 |
| 2013-12-05 | 1,770.10 |
| 2013-12-04 | 1,743.58 |
| 2013-12-03 | 1,783.37 |
| 2013-12-02 | 1,793.98 |
| 2013-11-29 | 1,740.92 |
| 2013-11-28 | 1,770.10 |
| 2013-11-27 | 1,770.10 |
| 2013-11-26 | 1,770.10 |
| 2013-11-25 | 1,783.37 |
| 2013-11-22 | 1,754.19 |
| 2013-11-21 | 1,756.84 |
| 2013-11-20 | 1,756.84 |
| 2013-11-19 | 1,743.58 |
| 2013-11-18 | 1,746.23 |
| 2013-11-15 | 1,735.62 |
| 2013-11-14 | 1,719.70 |
| 2013-11-13 | 1,711.74 |
| 2013-11-12 | 1,725.01 |
| 2013-11-11 | 1,719.70 |
| 2013-11-08 | 1,714.40 |
| 2013-11-07 | 1,717.05 |
| 2013-11-06 | 1,714.40 |
| 2013-11-05 | 1,717.05 |
| 2013-11-04 | 1,703.79 |
| 2013-11-01 | 1,717.05 |
| 2013-10-31 | 1,709.09 |
| 2013-10-30 | 1,717.05 |
| 2013-10-29 | 1,717.05 |
| 2013-10-28 | 1,722.36 |
| 2013-10-25 | 1,719.70 |
| 2013-10-24 | 1,717.05 |
| 2013-10-23 | 1,725.01 |
| 2013-10-22 | 1,743.58 |
| 2013-10-21 | 1,756.84 |
| 2013-10-18 | 1,727.66 |
| 2013-10-17 | 1,711.74 |
| 2013-10-16 | 1,717.05 |
| 2013-10-15 | 1,717.05 |
| 2013-10-11 | 1,717.05 |
| 2013-10-10 | 1,703.79 |
| 2013-10-09 | 1,695.83 |
| 2013-10-08 | 1,703.79 |
| 2013-10-07 | 1,727.66 |
| 2013-10-04 | 1,703.79 |
| 2013-10-03 | 1,693.18 |
| 2013-10-02 | 1,703.79 |
| 2013-09-30 | 1,706.44 |
| 2013-09-27 | 1,711.74 |
| 2013-09-26 | 1,709.09 |
| 2013-09-25 | 1,709.09 |
| 2013-09-24 | 1,717.05 |
| 2013-09-23 | 1,717.05 |
| 2013-09-19 | 1,717.05 |
| 2013-09-18 | 1,717.05 |
| 2013-09-17 | 1,725.01 |
| 2013-09-16 | 1,743.58 |
| 2013-09-13 | 1,717.05 |
| 2013-09-12 | 1,714.40 |
| 2013-09-11 | 1,705.11 |
| 2013-09-10 | 1,707.64 |
| 2013-09-09 | 1,700.05 |
| 2013-09-06 | 1,697.52 |
| 2013-09-05 | 1,697.52 |
| 2013-09-04 | 1,684.86 |
| 2013-09-03 | 1,684.86 |
| 2013-09-02 | 1,684.86 |
| 2013-08-30 | 1,672.20 |
| 2013-08-29 | 1,669.67 |
| 2013-08-28 | 1,672.20 |
| 2013-08-27 | 1,674.73 |
| 2013-08-26 | 1,679.80 |
| 2013-08-23 | 1,669.67 |
| 2013-08-22 | 1,667.14 |
| 2013-08-21 | 1,664.61 |
| 2013-08-20 | 1,664.61 |
| 2013-08-19 | 1,672.20 |
| 2013-08-16 | 1,672.20 |
| 2013-08-15 | 1,674.73 |
| 2013-08-13 | 1,677.26 |
| 2013-08-12 | 1,672.20 |
| 2013-08-09 | 1,679.80 |
| 2013-08-08 | 1,662.07 |
| 2013-08-07 | 1,672.20 |
| 2013-08-06 | 1,694.99 |
| 2013-08-05 | 1,677.26 |
| 2013-08-02 | 1,679.80 |
| 2013-08-01 | 1,679.80 |
| 2013-07-31 | 1,672.20 |
| 2013-07-30 | 1,679.80 |
| 2013-07-29 | 1,669.67 |
| 2013-07-26 | 1,672.20 |
| 2013-07-25 | 1,672.20 |
| 2013-07-24 | 1,669.67 |
| 2013-07-23 | 1,672.20 |
| 2013-07-22 | 1,659.54 |
| 2013-07-19 | 1,664.61 |
| 2013-07-18 | 1,674.73 |
| 2013-07-17 | 1,677.26 |
| 2013-07-16 | 1,677.26 |
| 2013-07-15 | 1,672.20 |
| 2013-07-12 | 1,672.20 |
| 2013-07-11 | 1,664.61 |
| 2013-07-10 | 1,672.20 |
| 2013-07-09 | 1,659.54 |
| 2013-07-08 | 1,662.07 |
| 2013-07-05 | 1,662.07 |
| 2013-07-04 | 1,659.54 |
| 2013-07-03 | 1,669.67 |
| 2013-07-02 | 1,669.67 |
| 2013-06-28 | 1,684.86 |
| 2013-06-27 | 1,753.22 |
| 2013-06-26 | 1,712.71 |
| 2013-06-25 | 1,697.52 |
| 2013-06-24 | 1,700.05 |
| 2013-06-21 | 1,735.49 |
| 2013-06-20 | 1,730.43 |
| 2013-06-19 | 1,722.84 |
| 2013-06-18 | 1,710.18 |
| 2013-06-17 | 1,697.52 |
| 2013-06-14 | 1,720.30 |
| 2013-06-13 | 1,672.20 |
| 2013-06-11 | 1,705.11 |
| 2013-06-10 | 1,758.28 |
| 2013-06-07 | 1,705.11 |
| 2013-06-06 | 1,682.33 |
| 2013-06-05 | 1,687.39 |
| 2013-06-04 | 1,710.18 |
| 2013-06-03 | 1,735.49 |
| 2013-05-31 | 1,505.11 |
| 2013-05-30 | 1,464.60 |
| 2013-05-29 | 1,505.11 |
| 2013-05-28 | 1,502.58 |
| 2013-05-27 | 1,494.98 |
| 2013-05-24 | 1,457.01 |
| 2013-05-23 | 1,444.35 |
| 2013-05-22 | 1,459.54 |
| 2013-05-21 | 1,482.32 |
| 2013-05-20 | 1,494.98 |
| 2013-05-16 | 1,492.45 |
| 2013-05-15 | 1,502.58 |
| 2013-05-14 | 1,515.23 |
| 2013-05-13 | 1,489.92 |
| 2013-05-10 | 1,515.23 |
| 2013-05-09 | 1,515.23 |
| 2013-05-08 | 1,505.11 |
| 2013-05-07 | 1,515.23 |
| 2013-05-06 | 1,507.64 |
| 2013-05-03 | 1,492.45 |
| 2013-05-02 | 1,505.11 |
| 2013-04-30 | 1,487.39 |
| 2013-04-29 | 1,500.04 |
| 2013-04-26 | 1,505.11 |
| 2013-04-25 | 1,494.98 |
| 2013-04-24 | 1,487.39 |
| 2013-04-23 | 1,494.98 |
| 2013-04-22 | 1,472.20 |
| 2013-04-19 | 1,464.60 |
| 2013-04-18 | 1,482.32 |
| 2013-04-17 | 1,454.47 |
| 2013-04-16 | 1,462.07 |
| 2013-04-15 | 1,464.60 |
| 2013-04-12 | 1,484.85 |
| 2013-04-11 | 1,492.45 |
| 2013-04-10 | 1,505.11 |
| 2013-04-09 | 1,505.11 |
| 2013-04-08 | 1,482.32 |
| 2013-04-05 | 1,512.70 |
| 2013-04-03 | 1,540.55 |
| 2013-04-02 | 1,538.02 |
| 2013-03-28 | 1,581.06 |
| 2013-03-27 | 1,578.53 |
| 2013-03-26 | 1,570.93 |
| 2013-03-25 | 1,570.93 |
| 2013-03-22 | 1,545.62 |
| 2013-03-21 | 1,543.08 |
| 2013-03-20 | 1,532.96 |
| 2013-03-19 | 1,545.62 |
| 2013-03-18 | 1,553.21 |
| 2013-03-15 | 1,558.27 |
| 2013-03-14 | 1,532.96 |
| 2013-03-13 | 1,530.42 |
| 2013-03-12 | 1,545.62 |
| 2013-03-11 | 1,532.96 |
| 2013-03-08 | 1,530.42 |
| 2013-03-07 | 1,543.08 |
| 2013-03-06 | 1,560.81 |
| 2013-03-05 | 1,484.85 |
| 2013-03-04 | 1,431.69 |
| 2013-03-01 | 1,406.37 |
| 2013-02-28 | 1,406.37 |
| 2013-02-27 | 1,393.71 |
| 2013-02-26 | 1,368.40 |
| 2013-02-25 | 1,393.71 |
| 2013-02-22 | 1,408.90 |
| 2013-02-21 | 1,419.03 |
| 2013-02-20 | 1,434.22 |
| 2013-02-19 | 1,439.28 |
| 2013-02-18 | 1,457.01 |
| 2013-02-15 | 1,436.75 |
| 2013-02-14 | 1,431.69 |
| 2013-02-08 | 1,431.69 |
| 2013-02-07 | 1,388.65 |
| 2013-02-06 | 1,426.62 |
| 2013-02-05 | 1,406.37 |
| 2013-02-04 | 1,457.01 |
| 2013-02-01 | 1,406.37 |
| 2013-01-31 | 1,370.93 |
| 2013-01-30 | 1,370.93 |
| 2013-01-29 | 1,368.40 |
| 2013-01-28 | 1,340.55 |
| 2013-01-25 | 1,330.42 |
| 2013-01-24 | 1,340.55 |
| 2013-01-23 | 1,332.95 |
| 2013-01-22 | 1,343.08 |
| 2013-01-21 | 1,343.08 |
| 2013-01-18 | 1,335.48 |
| 2013-01-17 | 1,322.82 |
| 2013-01-16 | 1,338.01 |
| 2013-01-15 | 1,343.08 |
| 2013-01-14 | 1,332.95 |
| 2013-01-11 | 1,317.76 |
| 2013-01-10 | 1,310.17 |
| 2013-01-09 | 1,305.10 |
| 2013-01-08 | 1,315.23 |
| 2013-01-07 | 1,305.10 |
| 2013-01-04 | 1,267.13 |
| 2013-01-03 | 1,262.06 |
| 2013-01-02 | 1,264.59 |
| 2012-12-31 | 1,246.87 |
| 2012-12-28 | 1,241.81 |
| 2012-12-27 | 1,229.15 |
| 2012-12-24 | 1,221.56 |
| 2012-12-21 | 1,216.49 |
| 2012-12-20 | 1,216.49 |
| 2012-12-19 | 1,224.09 |
| 2012-12-18 | 1,229.15 |
| 2012-12-17 | 1,221.56 |
| 2012-12-14 | 1,229.15 |
| 2012-12-13 | 1,226.62 |
| 2012-12-12 | 1,234.21 |
| 2012-12-11 | 1,209.37 |
| 2012-12-10 | 1,206.88 |
| 2012-12-07 | 1,204.40 |
| 2012-12-06 | 1,194.46 |
| 2012-12-05 | 1,191.98 |
| 2012-12-04 | 1,191.98 |
| 2012-12-03 | 1,194.46 |
| 2012-11-30 | 1,194.46 |
| 2012-11-29 | 1,174.58 |
| 2012-11-28 | 1,167.13 |
| 2012-11-27 | 1,154.71 |
| 2012-11-26 | 1,159.68 |
| 2012-11-23 | 1,164.65 |
| 2012-11-22 | 1,144.77 |
| 2012-11-21 | 1,152.22 |
| 2012-11-20 | 1,142.28 |
| 2012-11-19 | 1,141.04 |
| 2012-11-16 | 1,122.41 |
| 2012-11-15 | 1,119.92 |
| 2012-11-14 | 1,127.38 |
| 2012-11-13 | 1,127.38 |
| 2012-11-12 | 1,132.35 |
| 2012-11-09 | 1,139.80 |
| 2012-11-08 | 1,131.10 |
| 2012-11-07 | 1,154.71 |
| 2012-11-06 | 1,139.80 |
| 2012-11-05 | 1,142.28 |
| 2012-11-02 | 1,131.10 |
| 2012-11-01 | 1,129.86 |
| 2012-10-31 | 1,129.86 |
| 2012-10-30 | 1,123.65 |
| 2012-10-29 | 1,117.44 |
| 2012-10-26 | 1,101.29 |
| 2012-10-25 | 1,096.32 |
| 2012-10-24 | 1,093.84 |
| 2012-10-22 | 1,100.05 |
| 2012-10-19 | 1,100.05 |
| 2012-10-18 | 1,098.80 |
| 2012-10-17 | 1,085.14 |
| 2012-10-16 | 1,080.17 |
| 2012-10-15 | 1,092.59 |
| 2012-10-12 | 1,092.59 |
| 2012-10-11 | 1,096.32 |
| 2012-10-10 | 1,105.02 |
| 2012-10-09 | 1,106.26 |
| 2012-10-08 | 1,106.26 |
| 2012-10-05 | 1,105.02 |
| 2012-10-04 | 1,105.02 |
| 2012-10-03 | 1,086.38 |
| 2012-09-28 | 1,073.96 |
| 2012-09-27 | 1,073.96 |
| 2012-09-26 | 1,072.72 |
| 2012-09-25 | 1,073.96 |
| 2012-09-24 | 1,080.17 |
| 2012-09-21 | 1,065.26 |
| 2012-09-20 | 1,062.78 |
| 2012-09-19 | 1,080.17 |
| 2012-09-18 | 1,067.75 |
| 2012-09-17 | 1,077.69 |
| 2012-09-14 | 1,057.81 |
| 2012-09-13 | 1,055.33 |
| 2012-09-12 | 1,086.38 |
| 2012-09-11 | 1,072.56 |
| 2012-09-10 | 1,065.65 |
| 2012-09-07 | 1,056.43 |
| 2012-09-06 | 1,051.83 |
| 2012-09-05 | 1,054.13 |
| 2012-09-04 | 1,051.83 |
| 2012-09-03 | 1,042.61 |
| 2012-08-31 | 1,041.46 |
| 2012-08-30 | 1,049.52 |
| 2012-08-29 | 1,049.52 |
| 2012-08-28 | 1,049.52 |
| 2012-08-27 | 1,042.61 |
| 2012-08-24 | 1,031.09 |
| 2012-08-23 | 1,018.42 |
| 2012-08-22 | 1,004.60 |
| 2012-08-21 | 1,001.15 |
| 2012-08-20 | 1,005.75 |
| 2012-08-17 | 991.93 |
| 2012-08-16 | 1,000.00 |
| 2012-08-15 | 991.93 |
| 2012-08-14 | 994.24 |
| 2012-08-13 | 988.48 |
| 2012-08-10 | 994.24 |
| 2012-08-09 | 989.63 |
| 2012-08-08 | 983.87 |
| 2012-08-07 | 982.72 |
| 2012-08-06 | 982.72 |
| 2012-08-03 | 971.20 |
| 2012-08-02 | 972.35 |
| 2012-08-01 | 972.35 |
| 2012-07-31 | 968.90 |
| 2012-07-30 | 964.29 |
| 2012-07-27 | 959.68 |
| 2012-07-26 | 965.44 |
| 2012-07-25 | 967.74 |
| 2012-07-24 | 963.14 |
| 2012-07-23 | 963.14 |
| 2012-07-20 | 966.59 |
| 2012-07-19 | 967.74 |
| 2012-07-18 | 964.29 |
| 2012-07-17 | 963.14 |
| 2012-07-16 | 970.05 |
| 2012-07-13 | 970.05 |
| 2012-07-12 | 961.98 |
| 2012-07-11 | 971.20 |
| 2012-07-10 | 974.65 |
| 2012-07-09 | 971.20 |
| 2012-07-06 | 971.20 |
| 2012-07-05 | 965.44 |
| 2012-07-04 | 950.47 |
| 2012-07-03 | 959.68 |
| 2012-06-29 | 912.46 |
| 2012-06-28 | 861.78 |
| 2012-06-27 | 865.23 |
| 2012-06-26 | 839.89 |
| 2012-06-25 | 839.89 |
| 2012-06-22 | 844.50 |
| 2012-06-21 | 856.02 |
| 2012-06-20 | 860.62 |
| 2012-06-19 | 861.78 |
| 2012-06-18 | 861.78 |
| 2012-06-15 | 838.74 |
| 2012-06-14 | 827.22 |
| 2012-06-13 | 838.74 |
| 2012-06-12 | 838.74 |
| 2012-06-11 | 838.74 |
| 2012-06-08 | 821.46 |
| 2012-06-07 | 815.70 |
| 2012-06-06 | 821.46 |
| 2012-06-05 | 809.94 |
| 2012-06-04 | 809.94 |
| 2012-06-01 | 821.46 |
| 2012-05-31 | 815.70 |
| 2012-05-30 | 837.59 |
| 2012-05-29 | 838.74 |
| 2012-05-28 | 830.68 |
| 2012-05-25 | 813.40 |
| 2012-05-24 | 809.94 |
| 2012-05-23 | 821.46 |
| 2012-05-22 | 830.68 |
| 2012-05-21 | 821.46 |
| 2012-05-18 | 821.46 |
| 2012-05-17 | 821.46 |
| 2012-05-16 | 819.16 |
| 2012-05-15 | 832.98 |
| 2012-05-14 | 841.04 |
| 2012-05-11 | 839.89 |
| 2012-05-10 | 838.74 |
| 2012-05-09 | 842.19 |
| 2012-05-08 | 850.26 |
| 2012-05-07 | 856.02 |
| 2012-05-04 | 853.71 |
| 2012-05-03 | 847.95 |
| 2012-05-02 | 844.50 |
| 2012-04-30 | 844.50 |
| 2012-04-27 | 844.50 |
| 2012-04-26 | 844.50 |
| 2012-04-25 | 842.19 |
| 2012-04-24 | 843.35 |
| 2012-04-23 | 842.19 |
| 2012-04-20 | 845.65 |
| 2012-04-19 | 845.65 |
| 2012-04-18 | 859.47 |
| 2012-04-17 | 856.02 |
| 2012-04-16 | 856.02 |
| 2012-04-13 | 856.02 |
| 2012-04-12 | 856.02 |
| 2012-04-11 | 856.02 |
| 2012-04-10 | 856.02 |
| 2012-04-05 | 856.02 |
| 2012-04-03 | 867.53 |
| 2012-04-02 | 867.53 |
| 2012-03-30 | 864.08 |
| 2012-03-29 | 873.29 |
| 2012-03-28 | 870.99 |
| 2012-03-27 | 870.99 |
| 2012-03-26 | 874.45 |
| 2012-03-23 | 874.45 |
| 2012-03-22 | 874.45 |
| 2012-03-21 | 874.45 |
| 2012-03-20 | 873.29 |
| 2012-03-19 | 879.05 |
| 2012-03-16 | 888.27 |
| 2012-03-15 | 888.27 |
| 2012-03-14 | 887.12 |
| 2012-03-13 | 879.05 |
| 2012-03-12 | 879.05 |
| 2012-03-09 | 883.66 |
| 2012-03-08 | 865.23 |
| 2012-03-07 | 859.47 |
| 2012-03-06 | 867.53 |
| 2012-03-05 | 891.72 |
| 2012-03-02 | 885.96 |
| 2012-03-01 | 880.21 |
| 2012-02-29 | 892.88 |
| 2012-02-28 | 879.05 |
| 2012-02-27 | 879.05 |
| 2012-02-24 | 880.21 |
| 2012-02-23 | 870.99 |
| 2012-02-22 | 867.53 |
| 2012-02-21 | 861.78 |
| 2012-02-20 | 856.02 |
| 2012-02-17 | 858.32 |
| 2012-02-16 | 856.02 |
| 2012-02-15 | 856.02 |
| 2012-02-14 | 843.35 |
| 2012-02-13 | 847.95 |
| 2012-02-10 | 847.95 |
| 2012-02-09 | 844.50 |
| 2012-02-08 | 853.71 |
| 2012-02-07 | 837.59 |
| 2012-02-06 | 830.68 |
| 2012-02-03 | 818.01 |
| 2012-02-02 | 813.40 |
| 2012-02-01 | 798.43 |
| 2012-01-31 | 800.73 |
| 2012-01-30 | 796.12 |
| 2012-01-27 | 803.03 |
| 2012-01-26 | 804.18 |
| 2012-01-20 | 808.79 |
| 2012-01-19 | 804.18 |
| 2012-01-18 | 792.67 |
| 2012-01-17 | 786.91 |
| 2012-01-16 | 786.91 |
| 2012-01-13 | 786.91 |
| 2012-01-12 | 777.69 |
| 2012-01-11 | 775.39 |
| 2012-01-10 | 775.39 |
| 2012-01-09 | 775.39 |
| 2012-01-06 | 775.39 |
| 2012-01-05 | 775.39 |
| 2012-01-04 | 769.63 |
| 2012-01-03 | 775.39 |
| 2011-12-30 | 767.33 |
| 2011-12-29 | 763.87 |
| 2011-12-28 | 762.72 |
| 2011-12-23 | 775.39 |
| 2011-12-22 | 775.39 |
| 2011-12-21 | 782.30 |
| 2011-12-20 | 781.15 |
| 2011-12-19 | 786.91 |
| 2011-12-16 | 786.91 |
| 2011-12-15 | 786.91 |
| 2011-12-14 | 786.91 |
| 2011-12-13 | 786.91 |
| 2011-12-12 | 796.12 |
| 2011-12-09 | 792.75 |
| 2011-12-08 | 798.37 |
| 2011-12-07 | 803.98 |
| 2011-12-06 | 798.37 |
| 2011-12-05 | 807.35 |
| 2011-12-02 | 815.21 |
| 2011-12-01 | 808.47 |
| 2011-11-30 | 796.12 |
| 2011-11-29 | 798.37 |
| 2011-11-28 | 838.79 |
| 2011-11-25 | 838.79 |
| 2011-11-24 | 838.79 |
| 2011-11-23 | 835.43 |
| 2011-11-22 | 835.43 |
| 2011-11-21 | 832.06 |
| 2011-11-18 | 843.29 |
| 2011-11-17 | 843.29 |
| 2011-11-16 | 854.52 |
| 2011-11-15 | 848.90 |
| 2011-11-14 | 848.90 |
| 2011-11-11 | 843.29 |
| 2011-11-10 | 841.04 |
| 2011-11-09 | 841.04 |
| 2011-11-08 | 841.04 |
| 2011-11-07 | 832.06 |
| 2011-11-04 | 848.90 |
| 2011-11-03 | 843.29 |
| 2011-11-02 | 854.52 |
| 2011-11-01 | 854.52 |
| 2011-10-31 | 882.59 |
| 2011-10-28 | 899.43 |
| 2011-10-27 | 865.75 |
| 2011-10-26 | 843.29 |
| 2011-10-25 | 843.29 |
| 2011-10-24 | 843.29 |
| 2011-10-21 | 832.06 |
| 2011-10-20 | 832.06 |
| 2011-10-19 | 832.06 |
| 2011-10-18 | 827.56 |
| 2011-10-17 | 851.15 |
| 2011-10-14 | 848.90 |
| 2011-10-13 | 837.67 |
| 2011-10-12 | 809.60 |
| 2011-10-11 | 797.24 |
| 2011-10-10 | 775.91 |
| 2011-10-07 | 779.28 |
| 2011-10-06 | 763.56 |
| 2011-10-04 | 730.99 |
| 2011-10-03 | 737.73 |
| 2011-09-30 | 773.66 |
| 2011-09-28 | 781.52 |
| 2011-09-27 | 775.91 |
| 2011-09-26 | 763.56 |
| 2011-09-23 | 792.75 |
| 2011-09-22 | 820.83 |
| 2011-09-21 | 888.20 |
| 2011-09-20 | 888.20 |
| 2011-09-19 | 910.66 |
| 2011-09-16 | 944.35 |
| 2011-09-15 | 933.12 |
| 2011-09-14 | 944.35 |
| 2011-09-12 | 970.18 |
| 2011-09-09 | 976.55 |
| 2011-09-08 | 965.93 |
| 2011-09-07 | 970.18 |
| 2011-09-06 | 956.38 |
| 2011-09-05 | 961.69 |
| 2011-09-02 | 961.69 |
| 2011-09-01 | 978.67 |
| 2011-08-31 | 972.30 |
| 2011-08-30 | 965.93 |
| 2011-08-29 | 956.38 |
| 2011-08-26 | 956.38 |
| 2011-08-25 | 959.56 |
| 2011-08-24 | 956.38 |
| 2011-08-23 | 956.38 |
| 2011-08-22 | 951.07 |
| 2011-08-19 | 951.07 |
| 2011-08-18 | 963.81 |
| 2011-08-17 | 972.30 |
| 2011-08-16 | 965.93 |
| 2011-08-15 | 965.93 |
| 2011-08-12 | 956.38 |
| 2011-08-11 | 945.76 |
| 2011-08-10 | 958.50 |
| 2011-08-09 | 945.76 |
| 2011-08-08 | 939.39 |
| 2011-08-05 | 960.63 |
| 2011-08-04 | 980.80 |
| 2011-08-03 | 972.30 |
| 2011-08-02 | 985.04 |
| 2011-08-01 | 989.29 |
| 2011-07-29 | 993.54 |
| 2011-07-28 | 985.04 |
| 2011-07-27 | 989.29 |
| 2011-07-26 | 989.29 |
| 2011-07-25 | 993.54 |
| 2011-07-22 | 999.91 |
| 2011-07-21 | 993.54 |
| 2011-07-20 | 989.29 |
| 2011-07-19 | 989.29 |
| 2011-07-18 | 989.29 |
| 2011-07-15 | 993.54 |
| 2011-07-14 | 989.29 |
| 2011-07-13 | 999.91 |
| 2011-07-12 | 951.07 |
| 2011-07-11 | 951.07 |
| 2011-07-08 | 951.07 |
| 2011-07-07 | 951.07 |
| 2011-07-06 | 951.07 |
| 2011-07-05 | 951.07 |
| 2011-07-04 | 951.07 |
| 2011-06-30 | 951.07 |
| 2011-06-29 | 951.07 |
| 2011-06-28 | 951.07 |
| 2011-06-27 | 951.07 |
| 2011-06-24 | 951.07 |
| 2011-06-23 | 951.07 |
| 2011-06-22 | 951.07 |
| 2011-06-21 | 951.07 |
| 2011-06-20 | 951.07 |
| 2011-06-17 | 951.07 |
| 2011-06-16 | 951.07 |
| 2011-06-15 | 961.69 |
| 2011-06-14 | 961.69 |
| 2011-06-13 | 963.81 |
| 2011-06-10 | 963.81 |
| 2011-06-09 | 972.30 |
| 2011-06-08 | 987.17 |
| 2011-06-07 | 976.55 |
| 2011-06-03 | 976.55 |
| 2011-06-02 | 972.30 |
| 2011-06-01 | 987.17 |
| 2011-05-31 | 982.92 |
| 2011-05-30 | 982.92 |
| 2011-05-27 | 982.92 |
| 2011-05-26 | 982.92 |
| 2011-05-25 | 987.17 |
| 2011-05-24 | 982.92 |
| 2011-05-23 | 976.55 |
| 2011-05-20 | 976.55 |
| 2011-05-19 | 976.55 |
| 2011-05-18 | 980.80 |
| 2011-05-17 | 976.55 |
| 2011-05-16 | 978.67 |
| 2011-05-13 | 982.92 |
| 2011-05-12 | 987.17 |
| 2011-05-11 | 991.41 |
| 2011-05-09 | 991.41 |
| 2011-05-06 | 991.41 |
| 2011-05-05 | 993.54 |
| 2011-05-04 | 999.91 |
| 2011-05-03 | 999.91 |
| 2011-04-29 | 1,008.40 |
| 2011-04-28 | 993.54 |
| 2011-04-27 | 993.54 |
| 2011-04-26 | 991.41 |
| 2011-04-21 | 993.54 |
| 2011-04-20 | 999.91 |
| 2011-04-19 | 993.54 |
| 2011-04-18 | 982.92 |
| 2011-04-15 | 993.54 |
| 2011-04-14 | 993.54 |
| 2011-04-13 | 993.54 |
| 2011-04-12 | 997.78 |
| 2011-04-11 | 997.78 |
| 2011-04-08 | 999.91 |
| 2011-04-07 | 999.91 |
| 2011-04-06 | 997.78 |
| 2011-04-04 | 997.78 |
| 2011-04-01 | 982.92 |
| 2011-03-31 | 1,004.15 |
| 2011-03-30 | 993.54 |
| 2011-03-29 | 982.92 |
| 2011-03-28 | 993.54 |
| 2011-03-25 | 989.29 |
| 2011-03-24 | 993.54 |
| 2011-03-23 | 993.54 |
| 2011-03-22 | 993.54 |
| 2011-03-21 | 991.41 |
| 2011-03-18 | 993.54 |
| 2011-03-17 | 956.38 |
| 2011-03-16 | 968.06 |
| 2011-03-15 | 982.92 |
| 2011-03-14 | 1,004.15 |
| 2011-03-11 | 1,010.52 |
| 2011-03-10 | 1,010.52 |
| 2011-03-09 | 1,010.52 |
| 2011-03-08 | 1,004.15 |
| 2011-03-07 | 1,002.03 |
| 2011-03-04 | 1,004.15 |
| 2011-03-03 | 1,004.15 |
| 2011-03-02 | 1,004.15 |
| 2011-03-01 | 1,008.40 |
| 2011-02-28 | 1,008.40 |
| 2011-02-25 | 999.91 |
| 2011-02-24 | 982.92 |
| 2011-02-23 | 995.66 |
| 2011-02-22 | 997.78 |
| 2011-02-21 | 1,008.40 |
| 2011-02-18 | 999.91 |
| 2011-02-17 | 982.92 |
| 2011-02-16 | 989.29 |
| 2011-02-15 | 1,012.65 |
| 2011-02-14 | 1,012.65 |
| 2011-02-11 | 1,014.77 |
| 2011-02-10 | 1,016.89 |
| 2011-02-09 | 993.54 |
| 2011-02-08 | 980.80 |
| 2011-02-07 | 959.56 |
| 2011-02-02 | 945.76 |
| 2011-02-01 | 922.40 |
| 2011-01-31 | 908.60 |
| 2011-01-28 | 908.60 |
| 2011-01-27 | 908.60 |
| 2011-01-26 | 906.48 |
| 2011-01-25 | 913.91 |
| 2011-01-24 | 910.73 |
| 2011-01-21 | 909.66 |
| 2011-01-20 | 919.22 |
| 2011-01-19 | 919.22 |
| 2011-01-18 | 929.84 |
| 2011-01-17 | 919.22 |
| 2011-01-14 | 924.53 |
| 2011-01-13 | 920.28 |
| 2011-01-12 | 922.40 |
| 2011-01-11 | 929.84 |
| 2011-01-10 | 938.33 |
| 2011-01-07 | 929.84 |
| 2011-01-06 | 929.84 |
| 2011-01-05 | 913.91 |
| 2011-01-04 | 929.84 |
| 2011-01-03 | 908.60 |
| 2010-12-31 | 908.60 |
| 2010-12-30 | 908.60 |
| 2010-12-29 | 929.84 |
| 2010-12-28 | 919.22 |
| 2010-12-24 | 940.45 |
| 2010-12-23 | 940.45 |
| 2010-12-22 | 904.36 |
| 2010-12-21 | 908.60 |
| 2010-12-20 | 897.99 |
| 2010-12-17 | 901.17 |
| 2010-12-16 | 901.17 |
| 2010-12-15 | 901.17 |
| 2010-12-14 | 894.80 |
| 2010-12-13 | 913.91 |
| 2010-12-10 | 925.59 |
| 2010-12-09 | 931.59 |
| 2010-12-08 | 929.59 |
| 2010-12-07 | 921.59 |
| 2010-12-06 | 935.59 |
| 2010-12-03 | 929.59 |
| 2010-12-02 | 923.59 |
| 2010-12-01 | 901.60 |
| 2010-11-30 | 899.60 |
| 2010-11-29 | 880.61 |
| 2010-11-26 | 769.65 |
| 2010-11-25 | 769.65 |
| 2010-11-24 | 759.66 |
| 2010-11-23 | 759.66 |
| 2010-11-22 | 759.66 |
| 2010-11-19 | 749.66 |
| 2010-11-18 | 749.66 |
| 2010-11-17 | 749.66 |
| 2010-11-16 | 744.66 |
| 2010-11-15 | 757.66 |
| 2010-11-12 | 749.66 |
| 2010-11-11 | 749.66 |
| 2010-11-10 | 749.66 |
| 2010-11-09 | 749.66 |
| 2010-11-08 | 769.65 |
| 2010-11-05 | 769.65 |
| 2010-11-04 | 741.66 |
| 2010-11-03 | 739.66 |
| 2010-11-02 | 739.66 |
| 2010-11-01 | 738.66 |
| 2010-10-29 | 738.66 |
| 2010-10-28 | 735.67 |
| 2010-10-27 | 739.66 |
| 2010-10-26 | 739.66 |
| 2010-10-25 | 739.66 |
| 2010-10-22 | 738.66 |
| 2010-10-21 | 737.66 |
| 2010-10-20 | 737.66 |
| 2010-10-19 | 740.66 |
| 2010-10-18 | 737.66 |
| 2010-10-15 | 739.66 |
| 2010-10-14 | 739.66 |
| 2010-10-13 | 739.66 |
| 2010-10-12 | 738.66 |
| 2010-10-11 | 739.66 |
| 2010-10-08 | 736.67 |
| 2010-10-07 | 734.67 |
| 2010-10-06 | 738.66 |
| 2010-10-05 | 736.67 |
| 2010-10-04 | 734.67 |
| 2010-09-30 | 729.67 |
| 2010-09-29 | 724.67 |
| 2010-09-28 | 723.67 |
| 2010-09-27 | 729.67 |
| 2010-09-24 | 734.67 |
| 2010-09-22 | 739.66 |
| 2010-09-21 | 730.67 |
| 2010-09-20 | 739.66 |
| 2010-09-17 | 739.66 |
| 2010-09-16 | 739.66 |
| 2010-09-15 | 739.66 |
| 2010-09-14 | 739.66 |
| 2010-09-13 | 742.66 |
| 2010-09-10 | 744.66 |
| 2010-09-09 | 745.66 |
| 2010-09-08 | 742.66 |
| 2010-09-07 | 737.66 |
| 2010-09-06 | 744.66 |
| 2010-09-03 | 736.67 |
| 2010-09-02 | 739.66 |
| 2010-09-01 | 745.66 |
| 2010-08-31 | 724.07 |
| 2010-08-30 | 725.95 |
| 2010-08-27 | 725.01 |
| 2010-08-26 | 725.95 |
| 2010-08-25 | 722.20 |
| 2010-08-24 | 722.20 |
| 2010-08-23 | 722.20 |
| 2010-08-20 | 735.34 |
| 2010-08-19 | 740.03 |
| 2010-08-18 | 729.71 |
| 2010-08-17 | 735.34 |
| 2010-08-16 | 743.78 |
| 2010-08-13 | 743.78 |
| 2010-08-12 | 730.64 |
| 2010-08-11 | 740.03 |
| 2010-08-10 | 731.58 |
| 2010-08-09 | 729.71 |
| 2010-08-06 | 707.18 |
| 2010-08-05 | 707.18 |
| 2010-08-04 | 702.49 |
| 2010-08-03 | 699.67 |
| 2010-08-02 | 702.49 |
| 2010-07-30 | 688.41 |
| 2010-07-29 | 680.90 |
| 2010-07-28 | 680.90 |
| 2010-07-27 | 688.41 |
| 2010-07-26 | 688.41 |
| 2010-07-23 | 693.10 |
| 2010-07-22 | 693.10 |
| 2010-07-21 | 688.41 |
| 2010-07-20 | 679.02 |
| 2010-07-19 | 671.51 |
| 2010-07-16 | 656.50 |
| 2010-07-15 | 656.50 |
| 2010-07-14 | 650.86 |
| 2010-07-13 | 648.05 |
| 2010-07-12 | 646.17 |
| 2010-07-09 | 630.22 |
| 2010-07-08 | 632.09 |
| 2010-07-07 | 628.34 |
| 2010-07-06 | 628.34 |
| 2010-07-05 | 622.71 |
| 2010-07-02 | 627.40 |
| 2010-06-30 | 632.09 |
| 2010-06-29 | 619.89 |
| 2010-06-28 | 613.32 |
| 2010-06-25 | 594.55 |
| 2010-06-24 | 589.86 |
| 2010-06-23 | 554.19 |
| 2010-06-22 | 560.76 |
| 2010-06-21 | 560.76 |
| 2010-06-18 | 547.62 |
| 2010-06-17 | 524.16 |
| 2010-06-15 | 532.60 |
| 2010-06-14 | 519.46 |
| 2010-06-11 | 502.57 |
| 2010-06-10 | 505.38 |
| 2010-06-09 | 502.57 |
| 2010-06-08 | 504.45 |
| 2010-06-07 | 503.51 |
| 2010-06-04 | 507.26 |
| 2010-06-03 | 508.20 |
| 2010-06-02 | 506.32 |
| 2010-06-01 | 500.69 |
| 2010-05-31 | 500.69 |
| 2010-05-28 | 500.69 |
| 2010-05-27 | 510.08 |
| 2010-05-26 | 508.20 |
| 2010-05-25 | 519.46 |
| 2010-05-24 | 526.97 |
| 2010-05-20 | 528.85 |
| 2010-05-19 | 532.60 |
| 2010-05-18 | 532.60 |
| 2010-05-17 | 538.24 |
| 2010-05-14 | 538.24 |
| 2010-05-13 | 538.24 |
| 2010-05-12 | 538.24 |
| 2010-05-11 | 538.24 |
| 2010-05-10 | 538.24 |
| 2010-05-07 | 538.24 |
| 2010-05-06 | 538.24 |
| 2010-05-05 | 542.93 |
| 2010-05-04 | 557.01 |
| 2010-05-03 | 557.01 |
| 2010-04-30 | 557.01 |
| 2010-04-29 | 557.01 |
| 2010-04-28 | 557.01 |
| 2010-04-27 | 547.62 |
| 2010-04-26 | 546.68 |
| 2010-04-23 | 547.62 |
| 2010-04-22 | 547.62 |
| 2010-04-21 | 550.44 |
| 2010-04-20 | 551.38 |
| 2010-04-19 | 550.44 |
| 2010-04-16 | 558.88 |
| 2010-04-15 | 557.01 |
| 2010-04-14 | 558.88 |
| 2010-04-13 | 557.01 |
| 2010-04-12 | 557.01 |
| 2010-04-09 | 558.88 |
| 2010-04-08 | 557.01 |
| 2010-04-07 | 541.05 |
| 2010-04-01 | 541.05 |
| 2010-03-31 | 546.68 |
| 2010-03-30 | 547.62 |
| 2010-03-29 | 547.62 |
| 2010-03-26 | 541.05 |
| 2010-03-25 | 551.38 |
| 2010-03-24 | 552.31 |
| 2010-03-23 | 547.62 |
| 2010-03-22 | 552.31 |
| 2010-03-19 | 555.13 |
| 2010-03-18 | 555.13 |
| 2010-03-17 | 555.13 |
| 2010-03-16 | 555.13 |
| 2010-03-15 | 557.01 |
| 2010-03-12 | 526.97 |
| 2010-03-11 | 510.08 |
| 2010-03-10 | 510.08 |
| 2010-03-09 | 509.14 |
| 2010-03-08 | 500.69 |
| 2010-03-05 | 500.69 |
| 2010-03-04 | 496.94 |
| 2010-03-03 | 508.20 |
| 2010-03-02 | 505.38 |
| 2010-03-01 | 505.38 |
| 2010-02-26 | 500.69 |
| 2010-02-25 | 494.12 |
| 2010-02-24 | 500.69 |
| 2010-02-23 | 500.69 |
| 2010-02-22 | 500.69 |
| 2010-02-19 | 491.31 |
| 2010-02-18 | 491.31 |
| 2010-02-17 | 491.31 |
| 2010-02-12 | 489.43 |
| 2010-02-11 | 491.31 |
| 2010-02-10 | 491.31 |
| 2010-02-09 | 491.31 |
| 2010-02-08 | 491.31 |
| 2010-02-05 | 496.94 |
| 2010-02-04 | 496.94 |
| 2010-02-03 | 500.69 |
| 2010-02-02 | 498.81 |
| 2010-02-01 | 486.61 |
| 2010-01-29 | 498.81 |
| 2010-01-28 | 498.81 |
| 2010-01-27 | 500.69 |
| 2010-01-26 | 500.69 |
| 2010-01-25 | 508.20 |
| 2010-01-22 | 508.20 |
| 2010-01-21 | 524.16 |
| 2010-01-20 | 524.16 |
| 2010-01-19 | 524.16 |
| 2010-01-18 | 524.16 |
| 2010-01-15 | 519.46 |
| 2010-01-14 | 519.46 |
| 2010-01-13 | 519.46 |
| 2010-01-12 | 536.36 |
| 2010-01-11 | 533.54 |
| 2010-01-08 | 531.67 |
| 2010-01-07 | 531.67 |
| 2010-01-06 | 538.24 |
| 2010-01-05 | 536.36 |
| 2010-01-04 | 538.24 |
| 2009-12-31 | 528.85 |
| 2009-12-30 | 527.01 |
| 2009-12-29 | 524.26 |
| 2009-12-28 | 532.52 |
| 2009-12-24 | 533.44 |
| 2009-12-23 | 526.10 |
| 2009-12-22 | 522.42 |
| 2009-12-21 | 527.01 |
| 2009-12-18 | 527.01 |
| 2009-12-17 | 528.85 |
| 2009-12-16 | 536.19 |
| 2009-12-15 | 542.62 |
| 2009-12-14 | 542.62 |
| 2009-12-11 | 538.03 |
| 2009-12-10 | 551.80 |
| 2009-12-09 | 542.62 |
| 2009-12-08 | 533.44 |
| 2009-12-07 | 533.44 |
| 2009-12-04 | 513.24 |
| 2009-12-03 | 510.49 |
| 2009-12-02 | 501.31 |
| 2009-12-01 | 492.13 |
| 2009-11-30 | 492.13 |
| 2009-11-27 | 492.13 |
| 2009-11-26 | 501.31 |
| 2009-11-25 | 501.31 |
| 2009-11-24 | 492.13 |
| 2009-11-23 | 492.13 |
| 2009-11-20 | 484.78 |
| 2009-11-19 | 486.62 |
| 2009-11-18 | 482.95 |
| 2009-11-17 | 482.95 |
| 2009-11-16 | 480.19 |
| 2009-11-13 | 462.75 |
| 2009-11-12 | 454.49 |
| 2009-11-11 | 450.82 |
| 2009-11-10 | 450.82 |
| 2009-11-09 | 448.98 |
| 2009-11-06 | 439.80 |
| 2009-11-05 | 437.05 |
| 2009-11-04 | 441.64 |
| 2009-11-03 | 438.88 |
| 2009-11-02 | 414.10 |
| 2009-10-30 | 412.26 |
| 2009-10-29 | 404.92 |
| 2009-10-28 | 406.75 |
| 2009-10-27 | 404.92 |
| 2009-10-23 | 404.92 |
| 2009-10-22 | 404.00 |
| 2009-10-21 | 414.10 |
| 2009-10-20 | 408.59 |
| 2009-10-19 | 408.59 |
| 2009-10-16 | 408.59 |
| 2009-10-15 | 412.26 |
| 2009-10-14 | 414.10 |
| 2009-10-13 | 412.26 |
| 2009-10-12 | 414.10 |
| 2009-10-09 | 412.26 |
| 2009-10-08 | 421.44 |
| 2009-10-07 | 414.10 |
| 2009-10-06 | 414.10 |
| 2009-10-05 | 409.51 |
| 2009-10-02 | 407.67 |
| 2009-09-30 | 404.92 |
| 2009-09-29 | 411.34 |
| 2009-09-28 | 422.36 |
| 2009-09-25 | 426.95 |
| 2009-09-24 | 426.95 |
| 2009-09-23 | 426.95 |
| 2009-09-22 | 421.44 |
| 2009-09-21 | 423.28 |
| 2009-09-18 | 427.87 |
| 2009-09-17 | 431.54 |
| 2009-09-16 | 430.62 |
| 2009-09-15 | 430.62 |
| 2009-09-14 | 426.33 |
| 2009-09-11 | 422.89 |
| 2009-09-10 | 424.61 |
| 2009-09-09 | 426.33 |
| 2009-09-08 | 423.75 |
| 2009-09-07 | 419.46 |
| 2009-09-04 | 415.17 |
| 2009-09-03 | 415.17 |
| 2009-09-02 | 418.60 |
| 2009-09-01 | 416.88 |
| 2009-08-31 | 416.02 |
| 2009-08-28 | 416.02 |
| 2009-08-27 | 419.46 |
| 2009-08-26 | 416.88 |
| 2009-08-25 | 415.17 |
| 2009-08-24 | 413.45 |
| 2009-08-21 | 410.87 |
| 2009-08-20 | 415.17 |
| 2009-08-19 | 415.17 |
| 2009-08-18 | 414.31 |
| 2009-08-17 | 410.87 |
| 2009-08-14 | 418.60 |
| 2009-08-13 | 415.17 |
| 2009-08-12 | 418.60 |
| 2009-08-11 | 416.88 |
| 2009-08-10 | 416.88 |
| 2009-08-07 | 405.72 |
| 2009-08-06 | 411.73 |
| 2009-08-05 | 413.45 |
| 2009-08-04 | 406.58 |
| 2009-08-03 | 414.31 |
| 2009-07-31 | 406.58 |
| 2009-07-30 | 406.58 |
| 2009-07-29 | 406.58 |
| 2009-07-28 | 412.59 |
| 2009-07-27 | 415.17 |
| 2009-07-24 | 401.43 |
| 2009-07-23 | 397.13 |
| 2009-07-22 | 385.11 |
| 2009-07-21 | 384.26 |
| 2009-07-20 | 387.69 |
| 2009-07-17 | 361.93 |
| 2009-07-16 | 346.48 |
| 2009-07-15 | 328.45 |
| 2009-07-14 | 324.15 |
| 2009-07-13 | 324.15 |
| 2009-07-10 | 325.01 |
| 2009-07-09 | 325.01 |
| 2009-07-08 | 316.43 |
| 2009-07-07 | 316.43 |
| 2009-07-06 | 312.13 |
| 2009-07-03 | 295.82 |
| 2009-07-02 | 299.25 |
| 2009-06-30 | 292.38 |
| 2009-06-29 | 294.96 |
| 2009-06-26 | 286.37 |
| 2009-06-25 | 285.52 |
| 2009-06-24 | 290.67 |
| 2009-06-23 | 290.67 |
| 2009-06-22 | 298.39 |
| 2009-06-19 | 293.24 |
| 2009-06-18 | 277.79 |
| 2009-06-17 | 299.25 |
| 2009-06-16 | 303.55 |
| 2009-06-15 | 312.13 |
| 2009-06-12 | 312.13 |
| 2009-06-11 | 311.27 |
| 2009-06-10 | 310.42 |
| 2009-06-09 | 311.27 |
| 2009-06-08 | 312.13 |
| 2009-06-05 | 316.43 |
| 2009-06-04 | 312.13 |
| 2009-06-03 | 325.01 |
| 2009-06-02 | 317.28 |
| 2009-06-01 | 320.72 |
| 2009-05-29 | 312.13 |
| 2009-05-27 | 307.84 |
| 2009-05-26 | 301.83 |
| 2009-05-25 | 301.83 |
| 2009-05-22 | 283.80 |
| 2009-05-21 | 283.80 |
| 2009-05-20 | 273.49 |
| 2009-05-19 | 258.90 |
| 2009-05-18 | 258.90 |
| 2009-05-15 | 252.03 |
| 2009-05-14 | 247.74 |
| 2009-05-13 | 241.73 |
| 2009-05-12 | 233.14 |
| 2009-05-11 | 226.27 |
| 2009-05-08 | 207.38 |
| 2009-05-07 | 208.24 |
| 2009-05-06 | 200.51 |
| 2009-05-05 | 171.32 |
| 2009-05-04 | 166.17 |
| 2009-04-30 | 151.57 |
| 2009-04-29 | 145.56 |
| 2009-04-28 | 143.84 |
| 2009-04-27 | 159.30 |
| 2009-04-24 | 167.89 |
| 2009-04-23 | 161.88 |
| 2009-04-22 | 157.58 |
| 2009-04-21 | 152.43 |
| 2009-04-20 | 157.58 |
| 2009-04-17 | 157.58 |
| 2009-04-16 | 156.72 |
| 2009-04-15 | 154.15 |
| 2009-04-14 | 155.87 |
| 2009-04-09 | 140.41 |
| 2009-04-08 | 138.69 |
| 2009-04-07 | 144.70 |
| 2009-04-06 | 136.12 |
| 2009-04-03 | 131.82 |
| 2009-04-02 | 127.53 |
| 2009-04-01 | 120.66 |
| 2009-03-31 | 121.52 |
| 2009-03-30 | 121.52 |
| 2009-03-27 | 131.82 |
| 2009-03-26 | 139.55 |
| 2009-03-25 | 126.67 |
| 2009-03-24 | 128.39 |
| 2009-03-23 | 127.53 |
| 2009-03-20 | 123.24 |
| 2009-03-19 | 114.65 |
| 2009-03-18 | 112.94 |
| 2009-03-17 | 107.78 |
| 2009-03-16 | 107.78 |
| 2009-03-13 | 106.07 |
| 2009-03-12 | 99.20 |
| 2009-03-11 | 100.06 |
| 2009-03-10 | 97.48 |
| 2009-03-09 | 97.48 |
| 2009-03-06 | 131.82 |
| 2009-03-05 | 153.29 |
| 2009-03-04 | 157.58 |
| 2009-03-03 | 174.75 |
| 2009-03-02 | 174.75 |
| 2009-02-27 | 191.93 |
| 2009-02-26 | 191.93 |
| 2009-02-25 | 191.93 |
| 2009-02-24 | 191.93 |
| 2009-02-23 | 191.93 |
| 2009-02-20 | 191.93 |
| 2009-02-19 | 191.93 |
| 2009-02-18 | 191.93 |
| 2009-02-17 | 191.93 |
| 2009-02-16 | 191.93 |
| 2009-02-13 | 191.93 |
| 2009-02-12 | 197.94 |
| 2009-02-11 | 203.09 |
| 2009-02-10 | 209.10 |
| 2009-02-09 | 209.10 |
| 2009-02-06 | 217.69 |
| 2009-02-05 | 217.69 |
| 2009-02-04 | 217.69 |
| 2009-02-03 | 226.27 |
| 2009-02-02 | 210.82 |
| 2009-01-30 | 210.82 |
| 2009-01-29 | 217.69 |
| 2009-01-23 | 234.86 |
| 2009-01-22 | 238.29 |
| 2009-01-21 | 224.55 |
| 2009-01-20 | 224.55 |
| 2009-01-19 | 224.55 |
| 2009-01-16 | 222.84 |
| 2009-01-15 | 230.56 |
| 2009-01-14 | 234.00 |
| 2009-01-13 | 234.00 |
| 2009-01-12 | 237.43 |
| 2009-01-09 | 237.43 |
| 2009-01-08 | 243.44 |
| 2009-01-07 | 243.44 |
| 2009-01-06 | 233.14 |
| 2009-01-05 | 232.28 |
| 2009-01-02 | 231.42 |
| 2008-12-31 | 234.86 |
| 2008-12-30 | 226.27 |
| 2008-12-29 | 221.55 |
| 2008-12-24 | 221.55 |
| 2008-12-23 | 221.55 |
| 2008-12-22 | 225.78 |
| 2008-12-19 | 225.78 |
| 2008-12-18 | 229.16 |
| 2008-12-17 | 238.47 |
| 2008-12-16 | 246.93 |
| 2008-12-15 | 253.70 |
| 2008-12-12 | 262.17 |
| 2008-12-11 | 262.17 |
| 2008-12-10 | 248.63 |
| 2008-12-09 | 240.17 |
| 2008-12-08 | 263.01 |
| 2008-12-05 | 297.71 |
| 2008-12-04 | 321.40 |
| 2008-12-03 | 321.40 |
| 2008-12-02 | 321.40 |
| 2008-12-01 | 321.40 |
| 2008-11-28 | 321.40 |
| 2008-11-27 | 306.17 |
| 2008-11-26 | 296.01 |
| 2008-11-25 | 280.78 |
| 2008-11-24 | 270.63 |
| 2008-11-21 | 255.40 |
| 2008-11-20 | 204.63 |
| 2008-11-19 | 153.85 |
| 2008-11-18 | 200.39 |
| 2008-11-17 | 196.16 |
| 2008-11-14 | 230.01 |
| 2008-11-13 | 239.32 |
| 2008-11-12 | 323.09 |
| 2008-11-11 | 323.09 |
| 2008-11-10 | 340.01 |
| 2008-11-07 | 373.86 |
| 2008-11-06 | 390.79 |
| 2008-11-05 | 404.32 |
| 2008-11-04 | 390.79 |
| 2008-11-03 | 382.32 |
| 2008-10-31 | 365.40 |
| 2008-10-30 | 361.17 |
| 2008-10-29 | 325.63 |
| 2008-10-28 | 307.01 |
| 2008-10-27 | 293.47 |
| 2008-10-24 | 296.86 |
| 2008-10-23 | 293.47 |
| 2008-10-22 | 289.24 |
| 2008-10-21 | 272.32 |
| 2008-10-20 | 272.32 |
| 2008-10-17 | 270.63 |
| 2008-10-16 | 270.63 |
| 2008-10-15 | 270.63 |
| 2008-10-14 | 293.47 |
| 2008-10-13 | 304.47 |
| 2008-10-10 | 339.17 |
| 2008-10-09 | 345.09 |
| 2008-10-08 | 365.40 |
| 2008-10-06 | 392.48 |
| 2008-10-03 | 392.48 |
| 2008-10-02 | 374.71 |
| 2008-09-30 | 373.86 |
| 2008-09-29 | 393.32 |
| 2008-09-26 | 393.32 |
| 2008-09-25 | 393.32 |
| 2008-09-24 | 390.79 |
| 2008-09-23 | 397.55 |
| 2008-09-22 | 399.25 |
| 2008-09-19 | 393.32 |
| 2008-09-18 | 391.63 |
| 2008-09-17 | 399.69 |
| 2008-09-16 | 419.84 |
| 2008-09-12 | 419.84 |
| 2008-09-11 | 411.78 |
| 2008-09-10 | 441.60 |
| 2008-09-09 | 449.66 |
| 2008-09-08 | 464.17 |
| 2008-09-05 | 440.79 |
| 2008-09-04 | 452.08 |
| 2008-09-03 | 464.17 |
| 2008-09-02 | 464.17 |
| 2008-09-01 | 464.17 |
| 2008-08-29 | 464.17 |
| 2008-08-28 | 468.20 |
| 2008-08-27 | 476.26 |
| 2008-08-26 | 476.26 |
| 2008-08-25 | 483.51 |
| 2008-08-21 | 483.51 |
| 2008-08-20 | 492.38 |
| 2008-08-19 | 494.79 |
| 2008-08-18 | 494.79 |
| 2008-08-15 | 494.79 |
| 2008-08-14 | 496.41 |
| 2008-08-13 | 496.41 |
| 2008-08-12 | 498.02 |
| 2008-08-11 | 504.47 |
| 2008-08-08 | 506.08 |
| 2008-08-07 | 512.52 |
| 2008-08-05 | 512.52 |
| 2008-08-04 | 528.64 |
| 2008-08-01 | 529.45 |
| 2008-07-31 | 535.09 |
| 2008-07-30 | 535.09 |
| 2008-07-29 | 531.06 |
| 2008-07-28 | 531.06 |
| 2008-07-25 | 528.64 |
| 2008-07-24 | 527.03 |
| 2008-07-23 | 516.55 |
| 2008-07-22 | 505.27 |
| 2008-07-21 | 498.02 |
| 2008-07-18 | 488.35 |
| 2008-07-17 | 483.51 |
| 2008-07-16 | 481.09 |
| 2008-07-15 | 481.90 |
| 2008-07-14 | 484.32 |
| 2008-07-11 | 481.90 |
| 2008-07-10 | 477.87 |
| 2008-07-09 | 473.84 |
| 2008-07-08 | 466.59 |
| 2008-07-07 | 469.00 |
| 2008-07-04 | 465.78 |
| 2008-07-03 | 464.17 |
| 2008-07-02 | 468.20 |
| 2008-06-30 | 464.17 |
| 2008-06-27 | 464.17 |
| 2008-06-26 | 467.39 |
| 2008-06-25 | 471.42 |
| 2008-06-24 | 461.75 |
| 2008-06-23 | 458.53 |
| 2008-06-20 | 458.53 |
| 2008-06-19 | 456.11 |
| 2008-06-18 | 456.11 |
| 2008-06-17 | 454.50 |
| 2008-06-16 | 452.08 |
| 2008-06-13 | 436.76 |
| 2008-06-12 | 439.99 |
| 2008-06-11 | 435.96 |
| 2008-06-10 | 435.96 |
| 2008-06-06 | 452.08 |
| 2008-06-05 | 452.08 |
| 2008-06-04 | 448.05 |
| 2008-06-03 | 448.05 |
| 2008-06-02 | 455.30 |
| 2008-05-30 | 455.30 |
| 2008-05-29 | 453.69 |
| 2008-05-28 | 461.75 |
| 2008-05-27 | 445.63 |
| 2008-05-26 | 445.63 |
| 2008-05-23 | 446.44 |
| 2008-05-22 | 446.44 |
| 2008-05-21 | 446.44 |
| 2008-05-20 | 446.44 |
| 2008-05-19 | 446.44 |
| 2008-05-16 | 446.44 |
| 2008-05-15 | 445.63 |
| 2008-05-14 | 448.05 |
| 2008-05-13 | 427.90 |
| 2008-05-09 | 419.84 |
| 2008-05-08 | 415.81 |
| 2008-05-07 | 423.87 |
| 2008-05-06 | 427.90 |
| 2008-05-05 | 412.59 |
| 2008-05-02 | 407.75 |
| 2008-04-30 | 407.75 |
| 2008-04-29 | 410.17 |
| 2008-04-28 | 415.81 |
| 2008-04-25 | 415.81 |
| 2008-04-24 | 412.59 |
| 2008-04-23 | 411.78 |
| 2008-04-22 | 400.50 |
| 2008-04-21 | 400.50 |
| 2008-04-18 | 394.05 |
| 2008-04-17 | 407.75 |
| 2008-04-16 | 407.75 |
| 2008-04-15 | 407.75 |
| 2008-04-14 | 399.69 |
| 2008-04-11 | 415.81 |
| 2008-04-10 | 399.69 |
| 2008-04-09 | 399.69 |
| 2008-04-08 | 407.75 |
| 2008-04-07 | 415.00 |
| 2008-04-03 | 411.78 |
| 2008-04-02 | 398.89 |
| 2008-04-01 | 393.24 |
| 2008-03-31 | 393.24 |
| 2008-03-28 | 407.75 |
| 2008-03-27 | 399.69 |
| 2008-03-26 | 387.60 |
| 2008-03-25 | 387.60 |
| 2008-03-20 | 373.90 |
| 2008-03-19 | 385.99 |
| 2008-03-18 | 393.24 |
| 2008-03-17 | 391.63 |
| 2008-03-14 | 411.78 |
| 2008-03-13 | 407.75 |
| 2008-03-12 | 448.85 |
| 2008-03-11 | 449.66 |
| 2008-03-10 | 464.17 |
| 2008-03-07 | 476.26 |
| 2008-03-06 | 484.32 |
| 2008-03-05 | 485.93 |
| 2008-03-04 | 485.93 |
| 2008-03-03 | 485.93 |
| 2008-02-29 | 488.35 |
| 2008-02-28 | 488.35 |
| 2008-02-27 | 500.44 |
| 2008-02-26 | 488.35 |
| 2008-02-25 | 492.38 |
| 2008-02-22 | 492.38 |
| 2008-02-21 | 488.35 |
| 2008-02-20 | 499.63 |
| 2008-02-19 | 494.79 |
| 2008-02-18 | 502.85 |
| 2008-02-15 | 504.47 |
| 2008-02-14 | 486.73 |
| 2008-02-13 | 489.96 |
| 2008-02-12 | 484.32 |
| 2008-02-11 | 496.41 |
| 2008-02-06 | 500.44 |
| 2008-02-05 | 500.44 |
| 2008-02-04 | 496.41 |
| 2008-02-01 | 502.85 |
| 2008-01-31 | 503.66 |
| 2008-01-30 | 492.38 |
| 2008-01-29 | 502.85 |
| 2008-01-28 | 492.38 |
| 2008-01-25 | 514.14 |
| 2008-01-24 | 514.14 |
| 2008-01-23 | 498.02 |
| 2008-01-22 | 528.64 |
| 2008-01-21 | 536.70 |
| 2008-01-18 | 528.64 |
| 2008-01-17 | 516.55 |
| 2008-01-16 | 516.55 |
| 2008-01-15 | 536.70 |
| 2008-01-14 | 544.76 |
| 2008-01-11 | 548.79 |
| 2008-01-10 | 548.79 |
| 2008-01-09 | 539.93 |
| 2008-01-08 | 546.37 |
| 2008-01-07 | 544.76 |
| 2008-01-04 | 552.82 |
| 2008-01-03 | 528.64 |
| 2008-01-02 | 552.82 |
| 2007-12-31 | 544.76 |
| 2007-12-28 | 544.76 |
| 2007-12-27 | 549.60 |
| 2007-12-24 | 556.05 |
| 2007-12-21 | 549.72 |
| 2007-12-20 | 548.14 |
| 2007-12-19 | 544.98 |
| 2007-12-18 | 548.14 |
| 2007-12-17 | 532.33 |
| 2007-12-14 | 537.87 |
| 2007-12-13 | 556.05 |
| 2007-12-12 | 588.45 |
| 2007-12-11 | 603.47 |
| 2007-12-10 | 591.61 |
| 2007-12-07 | 591.61 |
| 2007-12-06 | 595.57 |
| 2007-12-05 | 603.47 |
| 2007-12-04 | 603.47 |
| 2007-12-03 | 583.71 |
| 2007-11-30 | 587.66 |
| 2007-11-29 | 583.71 |
| 2007-11-28 | 587.66 |
| 2007-11-27 | 587.66 |
| 2007-11-26 | 574.23 |
| 2007-11-23 | 570.27 |
| 2007-11-22 | 573.44 |
| 2007-11-21 | 578.97 |
| 2007-11-20 | 579.76 |
| 2007-11-19 | 579.76 |
| 2007-11-16 | 579.76 |
| 2007-11-15 | 583.71 |
| 2007-11-14 | 583.71 |
| 2007-11-13 | 575.81 |
| 2007-11-12 | 575.81 |
| 2007-11-09 | 587.66 |
| 2007-11-08 | 587.66 |
| 2007-11-07 | 595.57 |
| 2007-11-06 | 591.61 |
| 2007-11-05 | 587.66 |
| 2007-11-02 | 603.47 |
| 2007-11-01 | 605.05 |
| 2007-10-31 | 610.58 |
| 2007-10-30 | 611.38 |
| 2007-10-29 | 619.28 |
| 2007-10-26 | 601.89 |
| 2007-10-25 | 610.58 |
| 2007-10-24 | 603.47 |
| 2007-10-23 | 603.47 |
| 2007-10-22 | 599.52 |
| 2007-10-18 | 603.47 |
| 2007-10-17 | 595.57 |
| 2007-10-16 | 607.42 |
| 2007-10-15 | 627.18 |
| 2007-10-12 | 629.55 |
| 2007-10-11 | 641.41 |
| 2007-10-10 | 603.47 |
| 2007-10-09 | 588.45 |
| 2007-10-08 | 591.61 |
| 2007-10-05 | 591.61 |
| 2007-10-04 | 567.90 |
| 2007-10-03 | 578.18 |
| 2007-10-02 | 579.76 |
| 2007-09-28 | 587.66 |
| 2007-09-27 | 595.57 |
| 2007-09-25 | 603.47 |
| 2007-09-24 | 603.47 |
| 2007-09-21 | 596.36 |
| 2007-09-20 | 591.61 |
| 2007-09-19 | 587.66 |
| 2007-09-18 | 582.92 |
| 2007-09-17 | 582.92 |
| 2007-09-14 | 578.18 |
| 2007-09-13 | 586.08 |
| 2007-09-12 | 587.66 |
| 2007-09-11 | 582.13 |
| 2007-09-10 | 578.18 |
| 2007-09-07 | 582.13 |
| 2007-09-06 | 579.76 |
| 2007-09-05 | 574.23 |
| 2007-09-04 | 591.61 |
| 2007-09-03 | 575.81 |
| 2007-08-31 | 591.61 |
| 2007-08-30 | 594.78 |
| 2007-08-29 | 571.85 |
| 2007-08-28 | 567.90 |
| 2007-08-27 | 574.23 |
| 2007-08-24 | 563.95 |
| 2007-08-23 | 563.95 |
| 2007-08-22 | 563.95 |
| 2007-08-21 | 560.00 |
| 2007-08-20 | 556.05 |
| 2007-08-17 | 530.87 |
| 2007-08-16 | 544.60 |
| 2007-08-15 | 556.05 |
| 2007-08-14 | 578.93 |
| 2007-08-13 | 578.93 |
| 2007-08-10 | 578.93 |
| 2007-08-09 | 591.14 |
| 2007-08-08 | 591.14 |
| 2007-08-07 | 588.85 |
| 2007-08-06 | 582.75 |
| 2007-08-03 | 597.24 |
| 2007-08-02 | 598.00 |
| 2007-08-01 | 609.45 |
| 2007-07-31 | 617.07 |
| 2007-07-30 | 604.11 |
| 2007-07-27 | 596.48 |
| 2007-07-26 | 609.45 |
| 2007-07-25 | 610.21 |
| 2007-07-24 | 607.16 |
| 2007-07-23 | 601.82 |
| 2007-07-20 | 598.77 |
| 2007-07-19 | 585.03 |
| 2007-07-18 | 575.12 |
| 2007-07-17 | 590.37 |
| 2007-07-16 | 592.66 |
| 2007-07-13 | 595.71 |
| 2007-07-12 | 588.85 |
| 2007-07-11 | 594.95 |
| 2007-07-10 | 586.56 |
| 2007-07-09 | 585.80 |
| 2007-07-06 | 566.73 |
| 2007-07-05 | 565.20 |
| 2007-07-04 | 558.33 |
| 2007-07-03 | 556.05 |
| 2007-06-29 | 549.94 |
| 2007-06-28 | 552.23 |
| 2007-06-27 | 556.05 |
| 2007-06-26 | 556.81 |
| 2007-06-25 | 562.91 |
| 2007-06-22 | 563.67 |
| 2007-06-21 | 565.20 |
| 2007-06-20 | 558.33 |
| 2007-06-18 | 557.57 |
| 2007-06-15 | 559.86 |
| 2007-06-14 | 571.30 |
| 2007-06-13 | 563.67 |
| 2007-06-12 | 569.78 |
| 2007-06-11 | 565.96 |
| 2007-06-08 | 569.78 |
| 2007-06-07 | 578.93 |
| 2007-06-06 | 585.80 |
| 2007-06-05 | 586.56 |
| 2007-06-04 | 592.66 |
| 2007-06-01 | 601.82 |
| 2007-05-31 | 581.98 |
| 2007-05-30 | 571.30 |
| 2007-05-29 | 562.15 |
| 2007-05-28 | 540.79 |
| 2007-05-25 | 520.19 |
| 2007-05-23 | 524.01 |
| 2007-05-22 | 519.43 |
| 2007-05-21 | 520.96 |
| 2007-05-18 | 519.43 |
| 2007-05-17 | 520.19 |
| 2007-05-16 | 518.67 |
| 2007-05-15 | 514.09 |
| 2007-05-14 | 517.90 |
| 2007-05-11 | 516.38 |
| 2007-05-10 | 520.96 |
| 2007-05-09 | 517.90 |
| 2007-05-08 | 518.67 |
| 2007-05-07 | 525.53 |
| 2007-05-04 | 527.82 |
| 2007-05-03 | 517.90 |
| 2007-05-02 | 517.90 |
| 2007-04-30 | 507.99 |
| 2007-04-27 | 510.28 |
| 2007-04-26 | 516.38 |
| 2007-04-25 | 506.46 |
| 2007-04-24 | 516.38 |
| 2007-04-23 | 512.56 |
| 2007-04-20 | 510.28 |
| 2007-04-19 | 507.22 |
| 2007-04-18 | 511.80 |
| 2007-04-17 | 511.04 |
| 2007-04-16 | 523.24 |
| 2007-04-13 | 525.53 |
| 2007-04-12 | 524.01 |
| 2007-04-11 | 524.77 |
| 2007-04-10 | 517.90 |
| 2007-04-04 | 516.38 |
| 2007-04-03 | 511.80 |
| 2007-04-02 | 508.75 |
| 2007-03-30 | 511.04 |
| 2007-03-29 | 509.51 |
| 2007-03-28 | 507.99 |
| 2007-03-27 | 501.12 |
| 2007-03-26 | 504.17 |
| 2007-03-23 | 503.41 |
| 2007-03-22 | 502.65 |
| 2007-03-21 | 505.70 |
| 2007-03-20 | 501.12 |
| 2007-03-19 | 502.65 |
| 2007-03-16 | 502.65 |
| 2007-03-15 | 507.22 |
| 2007-03-14 | 508.75 |
| 2007-03-13 | 511.80 |
| 2007-03-12 | 513.33 |
| 2007-03-09 | 513.33 |
| 2007-03-08 | 510.28 |
| 2007-03-07 | 507.22 |
| 2007-03-06 | 514.85 |
| 2007-03-05 | 491.97 |
| 2007-03-02 | 508.75 |
| 2007-03-01 | 517.90 |
| 2007-02-28 | 520.19 |
| 2007-02-27 | 538.50 |
| 2007-02-26 | 537.74 |
| 2007-02-23 | 536.97 |
| 2007-02-22 | 530.87 |
| 2007-02-21 | 522.48 |
| 2007-02-16 | 519.43 |
| 2007-02-15 | 521.72 |
| 2007-02-14 | 524.77 |
| 2007-02-13 | 524.01 |
| 2007-02-12 | 529.35 |
| 2007-02-09 | 529.35 |
| 2007-02-08 | 533.16 |
| 2007-02-07 | 536.21 |
| 2007-02-06 | 529.35 |
| 2007-02-05 | 528.58 |
| 2007-02-02 | 533.16 |
| 2007-02-01 | 525.53 |
| 2007-01-31 | 527.82 |
| 2007-01-30 | 530.11 |
| 2007-01-29 | 530.87 |
| 2007-01-26 | 533.16 |
| 2007-01-25 | 543.84 |
| 2007-01-24 | 546.89 |
| 2007-01-23 | 537.74 |
| 2007-01-22 | 530.11 |
| 2007-01-19 | 530.87 |
| 2007-01-18 | 527.82 |
| 2007-01-17 | 520.96 |
| 2007-01-16 | 507.99 |
| 2007-01-15 | 504.94 |
| 2007-01-12 | 502.65 |
| 2007-01-11 | 495.02 |
| 2007-01-10 | 496.54 |
| 2007-01-09 | 504.17 |
| 2007-01-08 | 493.49 |
| 2007-01-05 | 490.44 |
| 2007-01-04 | 491.20 |
| 2007-01-03 | 495.02 |
| 2007-01-02 | 500.36 |
| 2006-12-29 | 500.36 |
| 2006-12-28 | 502.65 |
| 2006-12-27 | 506.37 |
| 2006-12-22 | 507.86 |
| 2006-12-21 | 510.83 |
| 2006-12-20 | 511.58 |
| 2006-12-19 | 513.81 |
| 2006-12-18 | 510.83 |
| 2006-12-15 | 517.53 |
| 2006-12-14 | 519.76 |
| 2006-12-13 | 505.62 |
| 2006-12-12 | 524.97 |
| 2006-12-11 | 529.43 |
| 2006-12-08 | 564.40 |
| 2006-12-07 | 565.14 |
| 2006-12-06 | 561.42 |
| 2006-12-05 | 562.17 |
| 2006-12-04 | 564.40 |
| 2006-12-01 | 554.73 |
| 2006-11-30 | 551.01 |
| 2006-11-29 | 550.26 |
| 2006-11-28 | 553.24 |
| 2006-11-27 | 559.19 |
| 2006-11-24 | 554.73 |
| 2006-11-23 | 554.73 |
| 2006-11-22 | 554.73 |
| 2006-11-21 | 556.22 |
| 2006-11-20 | 554.73 |
| 2006-11-17 | 551.01 |
| 2006-11-16 | 548.03 |
| 2006-11-15 | 553.24 |
| 2006-11-14 | 558.45 |
| 2006-11-13 | 559.19 |
| 2006-11-10 | 558.45 |
| 2006-11-09 | 556.22 |
| 2006-11-08 | 553.98 |
| 2006-11-07 | 554.73 |
| 2006-11-06 | 551.01 |
| 2006-11-03 | 551.01 |
| 2006-11-02 | 557.70 |
| 2006-11-01 | 562.17 |
| 2006-10-31 | 565.89 |
| 2006-10-27 | 556.22 |
| 2006-10-26 | 564.40 |
| 2006-10-25 | 558.45 |
| 2006-10-24 | 562.17 |
| 2006-10-23 | 565.14 |
| 2006-10-20 | 565.89 |
| 2006-10-19 | 569.61 |
| 2006-10-18 | 568.86 |
| 2006-10-17 | 568.86 |
| 2006-10-16 | 568.86 |
| 2006-10-13 | 571.84 |
| 2006-10-12 | 571.84 |
| 2006-10-11 | 574.07 |
| 2006-10-10 | 575.56 |
| 2006-10-09 | 577.05 |
| 2006-10-06 | 571.84 |
| 2006-10-05 | 577.05 |
| 2006-10-04 | 577.05 |
| 2006-10-03 | 584.49 |
| 2006-09-29 | 571.84 |
| 2006-09-28 | 577.05 |
| 2006-09-27 | 579.28 |
| 2006-09-26 | 577.05 |
| 2006-09-25 | 575.56 |
| 2006-09-22 | 577.05 |
| 2006-09-21 | 584.49 |
| 2006-09-20 | 584.49 |
| 2006-09-19 | 587.46 |
| 2006-09-18 | 580.02 |
| 2006-09-15 | 580.02 |
| 2006-09-14 | 579.28 |
| 2006-09-13 | 577.79 |
| 2006-09-12 | 574.07 |
| 2006-09-11 | 584.49 |
| 2006-09-08 | 584.49 |
| 2006-09-07 | 588.21 |
| 2006-09-06 | 591.93 |
| 2006-09-05 | 593.42 |
| 2006-09-04 | 594.16 |
| 2006-09-01 | 591.18 |
| 2006-08-31 | 593.42 |
| 2006-08-30 | 585.98 |
| 2006-08-29 | 594.90 |
| 2006-08-28 | 597.88 |
| 2006-08-25 | 591.93 |
| 2006-08-24 | 591.93 |
| 2006-08-23 | 591.18 |
| 2006-08-22 | 591.18 |
| 2006-08-21 | 586.72 |
| 2006-08-18 | 581.51 |
| 2006-08-17 | 574.07 |
| 2006-08-16 | 577.05 |
| 2006-08-15 | 574.89 |
| 2006-08-14 | 577.05 |
| 2006-08-11 | 577.05 |
| 2006-08-10 | 579.93 |
| 2006-08-09 | 580.65 |
| 2006-08-08 | 573.45 |
| 2006-08-07 | 577.05 |
| 2006-08-04 | 577.05 |
| 2006-08-03 | 571.29 |
| 2006-08-02 | 570.57 |
| 2006-08-01 | 566.24 |
| 2006-07-31 | 569.85 |
| 2006-07-28 | 587.85 |
| 2006-07-27 | 595.05 |
| 2006-07-26 | 595.05 |
| 2006-07-25 | 584.25 |
| 2006-07-24 | 613.06 |
| 2006-07-21 | 616.66 |
| 2006-07-20 | 595.05 |
| 2006-07-19 | 580.65 |
| 2006-07-18 | 566.24 |
| 2006-07-17 | 562.64 |
| 2006-07-14 | 573.45 |
| 2006-07-13 | 613.06 |
| 2006-07-12 | 641.87 |
| 2006-07-11 | 649.07 |
| 2006-07-10 | 609.46 |
| 2006-07-07 | 613.06 |
| 2006-07-06 | 605.86 |
| 2006-07-05 | 609.46 |
| 2006-07-04 | 613.06 |
| 2006-07-03 | 605.86 |
| 2006-06-30 | 602.26 |
| 2006-06-29 | 598.66 |
| 2006-06-28 | 613.06 |
| 2006-06-27 | 609.46 |
| 2006-06-26 | 609.46 |
| 2006-06-23 | 605.86 |
| 2006-06-22 | 577.05 |
| 2006-06-21 | 566.24 |
| 2006-06-20 | 562.64 |
| 2006-06-19 | 566.24 |
| 2006-06-16 | 562.64 |
| 2006-06-15 | 544.64 |
| 2006-06-14 | 533.83 |
| 2006-06-13 | 548.24 |
| 2006-06-12 | 555.44 |
| 2006-06-09 | 551.84 |
| 2006-06-08 | 555.44 |
| 2006-06-07 | 555.44 |
| 2006-06-06 | 559.04 |
| 2006-06-05 | 559.04 |
| 2006-06-02 | 555.44 |
| 2006-06-01 | 555.44 |
| 2006-05-30 | 562.64 |
| 2006-05-29 | 555.44 |
| 2006-05-26 | 548.24 |
| 2006-05-25 | 555.44 |
| 2006-05-24 | 559.04 |
| 2006-05-23 | 551.84 |
| 2006-05-22 | 551.84 |
| 2006-05-19 | 548.24 |
| 2006-05-18 | 544.64 |
| 2006-05-17 | 559.04 |
| 2006-05-16 | 559.04 |
| 2006-05-15 | 555.44 |
| 2006-05-12 | 555.44 |
| 2006-05-11 | 555.44 |
| 2006-05-10 | 551.84 |
| 2006-05-09 | 559.04 |
| 2006-05-08 | 566.24 |
| 2006-05-04 | 562.64 |
| 2006-05-03 | 559.04 |
| 2006-05-02 | 566.24 |
| 2006-04-28 | 562.64 |
| 2006-04-27 | 551.84 |
| 2006-04-26 | 530.23 |
| 2006-04-25 | 530.23 |
| 2006-04-24 | 526.63 |
| 2006-04-21 | 530.23 |
| 2006-04-20 | 526.63 |
| 2006-04-19 | 519.43 |
| 2006-04-18 | 526.63 |
| 2006-04-13 | 533.83 |
| 2006-04-12 | 505.02 |
| 2006-04-11 | 512.22 |
| 2006-04-10 | 512.22 |
| 2006-04-07 | 519.43 |
| 2006-04-06 | 526.63 |
| 2006-04-04 | 490.62 |
| 2006-04-03 | 487.01 |
| 2006-03-31 | 487.01 |
| 2006-03-30 | 479.81 |
| 2006-03-29 | 487.01 |
| 2006-03-28 | 483.41 |
| 2006-03-27 | 483.41 |
| 2006-03-24 | 465.41 |
| 2006-03-23 | 469.01 |
| 2006-03-22 | 479.81 |
| 2006-03-21 | 483.41 |
| 2006-03-20 | 479.81 |
| 2006-03-17 | 461.81 |
| 2006-03-16 | 465.41 |
| 2006-03-15 | 458.20 |
| 2006-03-14 | 458.20 |
| 2006-03-13 | 458.20 |
| 2006-03-10 | 454.60 |
| 2006-03-09 | 454.60 |
| 2006-03-08 | 451.00 |
| 2006-03-07 | 458.20 |
| 2006-03-06 | 458.20 |
| 2006-03-03 | 461.81 |
| 2006-03-02 | 451.00 |
| 2006-03-01 | 458.20 |
| 2006-02-28 | 458.20 |
| 2006-02-27 | 461.81 |
| 2006-02-24 | 465.41 |
| 2006-02-23 | 465.41 |
| 2006-02-22 | 454.60 |
| 2006-02-21 | 454.60 |
| 2006-02-20 | 454.60 |
| 2006-02-17 | 454.60 |
| 2006-02-16 | 458.20 |
| 2006-02-15 | 454.60 |
| 2006-02-14 | 454.60 |
| 2006-02-13 | 451.00 |
| 2006-02-10 | 447.40 |
| 2006-02-09 | 451.00 |
| 2006-02-08 | 443.80 |
| 2006-02-07 | 451.00 |
| 2006-02-06 | 447.40 |
| 2006-02-03 | 454.60 |
| 2006-02-02 | 454.60 |
| 2006-02-01 | 454.60 |
| 2006-01-27 | 454.60 |
| 2006-01-26 | 451.00 |
| 2006-01-25 | 451.00 |
| 2006-01-24 | 454.60 |
| 2006-01-23 | 458.20 |
| 2006-01-20 | 461.81 |
| 2006-01-19 | 461.81 |
| 2006-01-18 | 461.81 |
| 2006-01-17 | 461.81 |
| 2006-01-16 | 465.41 |
| 2006-01-13 | 469.01 |
| 2006-01-12 | 476.21 |
| 2006-01-11 | 476.21 |
| 2006-01-10 | 476.21 |
| 2006-01-09 | 483.41 |
| 2006-01-06 | 476.21 |
| 2006-01-05 | 472.61 |
| 2006-01-04 | 469.01 |
| 2006-01-03 | 469.01 |
| 2005-12-30 | 461.81 |
| 2005-12-29 | 469.01 |
| 2005-12-28 | 481.25 |
| 2005-12-23 | 477.81 |
| 2005-12-22 | 481.25 |
| 2005-12-21 | 481.25 |
| 2005-12-20 | 474.37 |
| 2005-12-19 | 474.37 |
| 2005-12-16 | 474.37 |
| 2005-12-15 | 450.30 |
| 2005-12-14 | 439.98 |
| 2005-12-13 | 429.66 |
| 2005-12-12 | 433.10 |
| 2005-12-09 | 422.78 |
| 2005-12-08 | 426.22 |
| 2005-12-07 | 429.66 |
| 2005-12-06 | 429.66 |
| 2005-12-05 | 433.10 |
| 2005-12-02 | 436.54 |
| 2005-12-01 | 436.54 |
| 2005-11-30 | 436.54 |
| 2005-11-29 | 433.10 |
| 2005-11-28 | 429.66 |
| 2005-11-25 | 429.66 |
| 2005-11-24 | 419.34 |
| 2005-11-23 | 402.15 |
| 2005-11-22 | 391.83 |
| 2005-11-21 | 388.39 |
| 2005-11-18 | 388.39 |
| 2005-11-17 | 381.51 |
| 2005-11-16 | 371.19 |
| 2005-11-15 | 371.19 |
| 2005-11-14 | 374.63 |
| 2005-11-11 | 384.95 |
| 2005-11-10 | 384.95 |
| 2005-11-09 | 388.39 |
| 2005-11-08 | 388.39 |
| 2005-11-07 | 388.39 |
| 2005-11-04 | 395.27 |
| 2005-11-03 | 402.15 |
| 2005-11-02 | 398.71 |
| 2005-11-01 | 398.71 |
| 2005-10-31 | 391.83 |
| 2005-10-28 | 391.83 |
| 2005-10-27 | 388.39 |
| 2005-10-26 | 388.39 |
| 2005-10-25 | 395.27 |
| 2005-10-24 | 395.27 |
| 2005-10-21 | 402.15 |
| 2005-10-20 | 412.47 |
| 2005-10-19 | 398.71 |
| 2005-10-18 | 395.27 |
| 2005-10-17 | 402.15 |
| 2005-10-14 | 381.51 |
| 2005-10-13 | 402.15 |
| 2005-10-12 | 402.15 |
| 2005-10-10 | 415.90 |
| 2005-10-07 | 422.78 |
| 2005-10-06 | 419.34 |
| 2005-10-05 | 429.66 |
| 2005-10-04 | 433.10 |
| 2005-10-03 | 429.66 |
| 2005-09-30 | 429.66 |
| 2005-09-29 | 436.54 |
| 2005-09-28 | 443.42 |
| 2005-09-27 | 443.42 |
| 2005-09-26 | 446.86 |
| 2005-09-23 | 450.30 |
| 2005-09-22 | 446.86 |
| 2005-09-21 | 450.30 |
| 2005-09-20 | 457.18 |
| 2005-09-16 | 460.62 |
| 2005-09-15 | 460.62 |
| 2005-09-14 | 460.62 |
| 2005-09-13 | 450.30 |
| 2005-09-12 | 446.86 |
| 2005-09-09 | 450.30 |
| 2005-09-08 | 450.30 |
| 2005-09-07 | 450.30 |
| 2005-09-06 | 450.30 |
| 2005-09-05 | 453.74 |
| 2005-09-02 | 457.18 |
| 2005-09-01 | 464.06 |
| 2005-08-31 | 467.50 |
| 2005-08-30 | 464.06 |
| 2005-08-29 | 460.62 |
| 2005-08-26 | 467.50 |
| 2005-08-25 | 470.93 |
| 2005-08-24 | 467.50 |
| 2005-08-23 | 464.06 |
| 2005-08-22 | 467.50 |
| 2005-08-19 | 474.37 |
| 2005-08-18 | 481.25 |
| 2005-08-17 | 495.01 |
| 2005-08-16 | 491.67 |
| 2005-08-15 | 491.67 |
| 2005-08-12 | 488.32 |
| 2005-08-11 | 488.32 |
| 2005-08-10 | 491.67 |
| 2005-08-09 | 488.32 |
| 2005-08-08 | 491.67 |
| 2005-08-05 | 498.35 |
| 2005-08-04 | 488.32 |
| 2005-08-03 | 491.67 |
| 2005-08-02 | 488.32 |
| 2005-08-01 | 495.01 |
| 2005-07-29 | 495.01 |
| 2005-07-28 | 488.32 |
| 2005-07-27 | 495.01 |
| 2005-07-26 | 495.01 |
| 2005-07-25 | 501.70 |
| 2005-07-22 | 501.70 |
| 2005-07-21 | 498.35 |
| 2005-07-20 | 508.38 |
| 2005-07-19 | 508.38 |
| 2005-07-18 | 498.35 |
| 2005-07-15 | 488.32 |
| 2005-07-14 | 511.72 |
| 2005-07-13 | 528.44 |
| 2005-07-12 | 521.75 |
| 2005-07-11 | 521.75 |
| 2005-07-08 | 521.75 |
| 2005-07-07 | 521.75 |
| 2005-07-06 | 518.41 |
| 2005-07-05 | 521.75 |
| 2005-07-04 | 515.07 |
| 2005-06-30 | 515.07 |
| 2005-06-29 | 518.41 |
| 2005-06-28 | 521.75 |
| 2005-06-27 | 511.72 |
| 2005-06-24 | 515.07 |
| 2005-06-23 | 515.07 |
| 2005-06-22 | 518.41 |
| 2005-06-21 | 521.75 |
| 2005-06-20 | 515.07 |
| 2005-06-17 | 515.07 |
| 2005-06-16 | 525.10 |
| 2005-06-15 | 531.78 |
| 2005-06-14 | 535.12 |
| 2005-06-13 | 535.12 |
| 2005-06-10 | 531.78 |
| 2005-06-09 | 528.44 |
| 2005-06-08 | 531.78 |
| 2005-06-07 | 528.44 |
| 2005-06-06 | 531.78 |
| 2005-06-03 | 528.44 |
| 2005-06-02 | 531.78 |
| 2005-06-01 | 518.41 |
| 2005-05-31 | 515.07 |
| 2005-05-30 | 501.70 |
| 2005-05-27 | 491.67 |
| 2005-05-26 | 484.98 |
| 2005-05-25 | 488.32 |
| 2005-05-24 | 488.32 |
| 2005-05-23 | 484.98 |
| 2005-05-20 | 484.98 |
| 2005-05-19 | 484.98 |
| 2005-05-18 | 491.67 |
| 2005-05-17 | 484.98 |
| 2005-05-13 | 491.67 |
| 2005-05-12 | 491.67 |
| 2005-05-11 | 495.01 |
| 2005-05-10 | 495.01 |
| 2005-05-09 | 491.67 |
| 2005-05-06 | 491.67 |
| 2005-05-05 | 498.35 |
| 2005-05-04 | 484.98 |
| 2005-05-03 | 484.98 |
| 2005-04-29 | 491.67 |
| 2005-04-28 | 498.35 |
| 2005-04-27 | 495.01 |
| 2005-04-26 | 498.35 |
| 2005-04-25 | 501.70 |
| 2005-04-22 | 501.70 |
| 2005-04-21 | 495.01 |
| 2005-04-20 | 495.01 |
| 2005-04-19 | 508.38 |
| 2005-04-18 | 495.01 |
| 2005-04-15 | 508.38 |
| 2005-04-14 | 518.41 |
| 2005-04-13 | 521.75 |
| 2005-04-12 | 515.07 |
| 2005-04-11 | 515.07 |
| 2005-04-08 | 518.41 |
| 2005-04-07 | 508.38 |
| 2005-04-06 | 515.07 |
| 2005-04-04 | 521.75 |
| 2005-04-01 | 521.75 |
| 2005-03-31 | 508.38 |
| 2005-03-30 | 501.70 |
| 2005-03-29 | 488.32 |
| 2005-03-24 | 484.98 |
| 2005-03-23 | 484.98 |
| 2005-03-22 | 495.01 |
| 2005-03-21 | 501.70 |
| 2005-03-18 | 501.70 |
| 2005-03-17 | 508.38 |
| 2005-03-16 | 508.38 |
| 2005-03-15 | 508.38 |
| 2005-03-14 | 525.10 |
| 2005-03-11 | 525.10 |
| 2005-03-10 | 535.12 |
| 2005-03-09 | 535.12 |
| 2005-03-08 | 541.81 |
| 2005-03-07 | 511.72 |
| 2005-03-04 | 498.35 |
| 2005-03-03 | 491.67 |
| 2005-03-02 | 474.95 |
| 2005-03-01 | 495.01 |
| 2005-02-28 | 481.64 |
| 2005-02-25 | 461.58 |
| 2005-02-24 | 464.93 |
| 2005-02-23 | 454.90 |
| 2005-02-22 | 444.87 |
| 2005-02-21 | 448.21 |
| 2005-02-18 | 444.87 |
| 2005-02-17 | 438.18 |
| 2005-02-16 | 441.53 |
| 2005-02-15 | 444.87 |
| 2005-02-14 | 448.21 |
| 2005-02-08 | 454.90 |
| 2005-02-07 | 461.58 |
| 2005-02-04 | 434.84 |
| 2005-02-03 | 431.50 |
| 2005-02-02 | 428.16 |
| 2005-02-01 | 438.18 |
| 2005-01-31 | 444.87 |
| 2005-01-28 | 441.53 |
| 2005-01-27 | 444.87 |
| 2005-01-26 | 444.87 |
| 2005-01-25 | 434.84 |
| 2005-01-24 | 434.84 |
| 2005-01-21 | 448.21 |
| 2005-01-20 | 454.90 |
| 2005-01-19 | 454.90 |
| 2005-01-18 | 468.27 |
| 2005-01-17 | 444.87 |
| 2005-01-14 | 448.21 |
| 2005-01-13 | 458.24 |
| 2005-01-12 | 454.90 |
| 2005-01-11 | 461.58 |
| 2005-01-10 | 464.93 |
| 2005-01-07 | 434.84 |
| 2005-01-06 | 434.84 |
| 2005-01-05 | 418.13 |
| 2005-01-04 | 444.87 |
| 2005-01-03 | 431.50 |
| 2004-12-31 | 404.76 |
| 2004-12-30 | 401.41 |
| 2004-12-29 | 394.73 |
| 2004-12-28 | 388.04 |
| 2004-12-24 | 378.28 |
| 2004-12-23 | 378.28 |
| 2004-12-22 | 381.53 |
| 2004-12-21 | 378.28 |
| 2004-12-20 | 362.01 |
| 2004-12-17 | 355.51 |
| 2004-12-16 | 345.75 |
| 2004-12-15 | 345.75 |
| 2004-12-14 | 342.49 |
| 2004-12-13 | 335.98 |
| 2004-12-10 | 368.52 |
| 2004-12-09 | 319.72 |
| 2004-12-08 | 313.21 |
| 2004-12-07 | 306.70 |
| 2004-12-06 | 306.70 |
| 2004-12-03 | 309.96 |
| 2004-12-02 | 309.96 |
| 2004-12-01 | 306.70 |
| 2004-11-30 | 306.70 |
| 2004-11-29 | 309.96 |
| 2004-11-26 | 309.96 |
| 2004-11-25 | 309.96 |
| 2004-11-24 | 322.97 |
| 2004-11-23 | 332.73 |
| 2004-11-22 | 309.96 |
| 2004-11-19 | 309.96 |
| 2004-11-18 | 309.96 |
| 2004-11-17 | 309.96 |
| 2004-11-16 | 309.96 |
| 2004-11-15 | 313.21 |
| 2004-11-12 | 319.72 |
| 2004-11-11 | 322.97 |
| 2004-11-10 | 322.97 |
| 2004-11-09 | 329.48 |
| 2004-11-08 | 309.96 |
| 2004-11-05 | 316.46 |
| 2004-11-04 | 322.97 |
| 2004-11-03 | 306.70 |
| 2004-11-02 | 303.45 |
| 2004-11-01 | 283.93 |
| 2004-10-29 | 264.40 |
| 2004-10-28 | 238.38 |
| 2004-10-27 | 241.63 |
| 2004-10-26 | 238.38 |
| 2004-10-25 | 238.38 |
| 2004-10-21 | 238.38 |
| 2004-10-20 | 235.12 |
| 2004-10-19 | 238.38 |
| 2004-10-18 | 238.38 |
| 2004-10-15 | 238.38 |
| 2004-10-14 | 235.12 |
| 2004-10-13 | 235.12 |
| 2004-10-12 | 238.38 |
| 2004-10-11 | 235.12 |
| 2004-10-08 | 231.87 |
| 2004-10-07 | 231.87 |
| 2004-10-06 | 228.62 |
| 2004-10-05 | 231.87 |
| 2004-10-04 | 228.62 |
| 2004-09-30 | 225.36 |
| 2004-09-28 | 222.11 |
| 2004-09-27 | 218.85 |
| 2004-09-24 | 218.85 |
| 2004-09-23 | 222.11 |
| 2004-09-22 | 225.36 |
| 2004-09-21 | 231.87 |
| 2004-09-20 | 231.87 |
| 2004-09-17 | 231.87 |
| 2004-09-16 | 231.87 |
| 2004-09-15 | 235.12 |
| 2004-09-14 | 231.87 |
| 2004-09-13 | 231.87 |
| 2004-09-10 | 231.87 |
| 2004-09-09 | 231.87 |
| 2004-09-08 | 231.87 |
| 2004-09-07 | 231.87 |
| 2004-09-06 | 231.87 |
| 2004-09-03 | 235.12 |
| 2004-09-02 | 228.62 |
| 2004-09-01 | 231.87 |
| 2004-08-31 | 228.62 |
| 2004-08-30 | 231.87 |
| 2004-08-27 | 228.62 |
| 2004-08-26 | 228.62 |
| 2004-08-25 | 231.87 |
| 2004-08-24 | 231.87 |
| 2004-08-23 | 225.36 |
| 2004-08-20 | 223.73 |
| 2004-08-19 | 222.11 |
| 2004-08-18 | 218.85 |
| 2004-08-17 | 218.85 |
| 2004-08-16 | 215.73 |
| 2004-08-13 | 218.85 |
| 2004-08-12 | 218.85 |
| 2004-08-11 | 215.73 |
| 2004-08-10 | 218.85 |
| 2004-08-09 | 218.85 |
| 2004-08-06 | 221.98 |
| 2004-08-05 | 225.11 |
| 2004-08-04 | 225.11 |
| 2004-08-03 | 225.11 |
| 2004-08-02 | 225.11 |
| 2004-07-30 | 221.98 |
| 2004-07-29 | 221.98 |
| 2004-07-28 | 225.11 |
| 2004-07-27 | 228.23 |
| 2004-07-26 | 225.11 |
| 2004-07-23 | 218.85 |
| 2004-07-22 | 215.73 |
| 2004-07-21 | 218.85 |
| 2004-07-20 | 212.60 |
| 2004-07-19 | 215.73 |
| 2004-07-16 | 221.98 |
| 2004-07-15 | 221.98 |
| 2004-07-14 | 218.85 |
| 2004-07-13 | 218.85 |
| 2004-07-12 | 221.98 |
| 2004-07-09 | 218.85 |
| 2004-07-08 | 215.73 |
| 2004-07-07 | 215.73 |
| 2004-07-06 | 212.60 |
| 2004-07-05 | 209.48 |
| 2004-07-02 | 206.35 |
| 2004-06-30 | 204.79 |
| 2004-06-29 | 203.22 |
| 2004-06-28 | 201.66 |
| 2004-06-25 | 200.10 |
| 2004-06-24 | 198.54 |
| 2004-06-23 | 196.97 |
| 2004-06-21 | 196.97 |
| 2004-06-18 | 196.97 |
| 2004-06-17 | 196.97 |
| 2004-06-16 | 196.97 |
| 2004-06-15 | 196.97 |
| 2004-06-14 | 196.97 |
| 2004-06-11 | 200.10 |
| 2004-06-10 | 201.66 |
| 2004-06-09 | 201.66 |
| 2004-06-08 | 201.66 |
| 2004-06-07 | 201.66 |
| 2004-06-04 | 196.97 |
| 2004-06-03 | 195.41 |
| 2004-06-02 | 195.41 |
| 2004-06-01 | 193.85 |
| 2004-05-31 | 193.85 |
| 2004-05-28 | 193.85 |
| 2004-05-27 | 187.59 |
| 2004-05-25 | 184.47 |
| 2004-05-24 | 182.90 |
| 2004-05-21 | 182.90 |
| 2004-05-20 | 184.47 |
| 2004-05-19 | 184.47 |
| 2004-05-18 | 178.22 |
| 2004-05-17 | 181.34 |
| 2004-05-14 | 190.72 |
| 2004-05-13 | 193.85 |
| 2004-05-12 | 193.85 |
| 2004-05-11 | 193.85 |
| 2004-05-10 | 195.41 |
| 2004-05-07 | 195.41 |
| 2004-05-06 | 195.41 |
| 2004-05-05 | 193.85 |
| 2004-05-04 | 195.41 |
| 2004-05-03 | 195.41 |
| 2004-04-30 | 195.41 |
| 2004-04-29 | 195.41 |
| 2004-04-28 | 200.10 |
| 2004-04-27 | 198.54 |
| 2004-04-26 | 198.54 |
| 2004-04-23 | 198.54 |
| 2004-04-22 | 195.41 |
| 2004-04-21 | 195.41 |
| 2004-04-20 | 193.85 |
| 2004-04-19 | 193.85 |
| 2004-04-16 | 192.28 |
| 2004-04-15 | 190.72 |
| 2004-04-14 | 193.85 |
| 2004-04-13 | 195.41 |
| 2004-04-08 | 192.28 |
| 2004-04-07 | 193.85 |
| 2004-04-06 | 193.85 |
| 2004-04-02 | 190.72 |
| 2004-04-01 | 196.97 |
| 2004-03-31 | 196.97 |
| 2004-03-30 | 195.41 |
| 2004-03-29 | 193.85 |
| 2004-03-26 | 195.41 |
| 2004-03-25 | 190.72 |
| 2004-03-24 | 190.72 |
| 2004-03-23 | 187.59 |
| 2004-03-22 | 187.59 |
| 2004-03-19 | 187.59 |
| 2004-03-18 | 186.03 |
| 2004-03-17 | 187.59 |
| 2004-03-16 | 184.47 |
| 2004-03-15 | 182.90 |
| 2004-03-12 | 178.22 |
| 2004-03-11 | 184.47 |
| 2004-03-10 | 186.03 |
| 2004-03-09 | 186.03 |
| 2004-03-08 | 186.03 |
| 2004-03-05 | 186.03 |
| 2004-03-04 | 184.47 |
| 2004-03-03 | 181.34 |
| 2004-03-02 | 187.59 |
| 2004-03-01 | 193.85 |
| 2004-02-27 | 192.28 |
| 2004-02-26 | 187.59 |
| 2004-02-25 | 186.03 |
| 2004-02-24 | 181.34 |
| 2004-02-23 | 181.34 |
| 2004-02-20 | 193.85 |
| 2004-02-19 | 195.41 |
| 2004-02-18 | 196.97 |
| 2004-02-17 | 195.41 |
| 2004-02-16 | 196.97 |
| 2004-02-13 | 196.97 |
| 2004-02-12 | 196.97 |
| 2004-02-11 | 196.97 |
| 2004-02-10 | 196.97 |
| 2004-02-09 | 193.85 |
| 2004-02-06 | 190.72 |
| 2004-02-05 | 181.34 |
| 2004-02-04 | 184.47 |
| 2004-02-03 | 178.22 |
| 2004-02-02 | 178.22 |
| 2004-01-30 | 181.34 |
| 2004-01-29 | 181.34 |
| 2004-01-28 | 190.72 |
| 2004-01-27 | 190.72 |
| 2004-01-26 | 190.72 |
| 2004-01-21 | 184.47 |
| 2004-01-20 | 187.59 |
| 2004-01-19 | 175.09 |
| 2004-01-16 | 173.53 |
| 2004-01-15 | 173.53 |
| 2004-01-14 | 175.09 |
| 2004-01-13 | 175.09 |
| 2004-01-12 | 175.09 |
| 2004-01-09 | 171.96 |
| 2004-01-08 | 171.96 |
| 2004-01-07 | 168.84 |
| 2004-01-06 | 165.78 |
| 2004-01-05 | 165.78 |
| 2004-01-02 | 165.78 |
| 2003-12-31 | 164.26 |
| 2003-12-30 | 156.62 |
| 2003-12-29 | 159.67 |
| 2003-12-24 | 159.67 |
| 2003-12-23 | 155.09 |
| 2003-12-22 | 155.09 |
| 2003-12-19 | 153.56 |
| 2003-12-18 | 147.45 |
| 2003-12-17 | 139.82 |
| 2003-12-16 | 139.82 |
| 2003-12-15 | 141.34 |
| 2003-12-12 | 141.34 |
| 2003-12-11 | 141.34 |
| 2003-12-10 | 138.29 |
| 2003-12-09 | 141.34 |
| 2003-12-08 | 139.82 |
| 2003-12-05 | 141.34 |
| 2003-12-04 | 141.34 |
| 2003-12-03 | 141.34 |
| 2003-12-02 | 141.34 |
| 2003-12-01 | 141.34 |
| 2003-11-28 | 141.34 |
| 2003-11-27 | 141.34 |
| 2003-11-26 | 139.82 |
| 2003-11-25 | 138.29 |
| 2003-11-24 | 136.76 |
| 2003-11-21 | 136.76 |
| 2003-11-20 | 144.40 |
| 2003-11-19 | 144.40 |
| 2003-11-18 | 145.93 |
| 2003-11-17 | 144.40 |
| 2003-11-14 | 147.45 |
| 2003-11-13 | 148.98 |
| 2003-11-12 | 155.09 |
| 2003-11-11 | 152.04 |
| 2003-11-10 | 152.04 |
| 2003-11-07 | 148.98 |
| 2003-11-06 | 142.87 |
| 2003-11-05 | 139.82 |
| 2003-11-04 | 138.29 |
| 2003-11-03 | 138.29 |
| 2003-10-31 | 138.29 |
| 2003-10-30 | 138.29 |
| 2003-10-29 | 139.82 |
| 2003-10-28 | 139.82 |
| 2003-10-27 | 139.82 |
| 2003-10-24 | 135.23 |
| 2003-10-23 | 135.23 |
| 2003-10-22 | 139.82 |
| 2003-10-21 | 139.82 |
| 2003-10-20 | 138.29 |
| 2003-10-17 | 138.29 |
| 2003-10-16 | 135.23 |
| 2003-10-15 | 138.29 |
| 2003-10-14 | 136.76 |
| 2003-10-13 | 138.29 |
| 2003-10-10 | 138.29 |
| 2003-10-09 | 135.23 |
| 2003-10-08 | 147.45 |
| 2003-10-07 | 126.07 |
| 2003-10-06 | 130.65 |
| 2003-10-03 | 129.12 |
| 2003-10-02 | 124.54 |
| 2003-09-30 | 116.90 |
| 2003-09-29 | 116.90 |
| 2003-09-26 | 116.90 |
| 2003-09-25 | 116.90 |
| 2003-09-24 | 124.54 |
| 2003-09-23 | 121.49 |
| 2003-09-22 | 118.43 |
| 2003-09-19 | 119.96 |
| 2003-09-18 | 132.18 |
| 2003-09-17 | 135.23 |
| 2003-09-16 | 133.71 |
| 2003-09-15 | 133.71 |
| 2003-09-11 | 123.01 |
| 2003-09-10 | 110.79 |
| 2003-09-09 | 116.90 |
| 2003-09-08 | 112.32 |
| 2003-09-05 | 115.38 |
| 2003-09-04 | 116.90 |
| 2003-09-03 | 113.85 |
| 2003-09-02 | 112.32 |
| 2003-09-01 | 118.43 |
| 2003-08-29 | 119.96 |
| 2003-08-28 | 107.74 |
| 2003-08-27 | 107.74 |
| 2003-08-26 | 101.63 |
| 2003-08-25 | 104.68 |
| 2003-08-22 | 104.68 |
| 2003-08-21 | 100.10 |
| 2003-08-20 | 98.57 |
| 2003-08-19 | 97.09 |
| 2003-08-18 | 97.09 |
| 2003-08-15 | 95.61 |
| 2003-08-14 | 95.61 |
| 2003-08-13 | 97.09 |
| 2003-08-12 | 97.09 |
| 2003-08-11 | 97.09 |
| 2003-08-08 | 97.09 |
| 2003-08-07 | 98.57 |
| 2003-08-06 | 97.09 |
| 2003-08-05 | 95.61 |
| 2003-08-04 | 94.13 |
| 2003-08-01 | 95.61 |
| 2003-07-31 | 83.75 |
| 2003-07-30 | 74.86 |
| 2003-07-29 | 77.83 |
| 2003-07-28 | 70.42 |
| 2003-07-25 | 68.94 |
| 2003-07-24 | 70.42 |
| 2003-07-23 | 70.42 |
| 2003-07-22 | 63.01 |
| 2003-07-21 | 61.53 |
| 2003-07-18 | 52.63 |
| 2003-07-17 | 49.67 |
| 2003-07-16 | 48.19 |
| 2003-07-15 | 42.26 |
| 2003-07-14 | 46.71 |
| 2003-07-11 | 39.30 |
| 2003-07-10 | 39.30 |
| 2003-07-09 | 36.33 |
| 2003-07-08 | 39.30 |
| 2003-07-07 | 39.30 |
| 2003-07-04 | 36.33 |
| 2003-07-03 | 37.82 |
| 2003-07-02 | 42.26 |
| 2003-06-30 | 43.74 |
| 2003-06-27 | 40.78 |
| 2003-06-26 | 39.30 |
| 2003-06-25 | 39.30 |
| 2003-06-24 | 39.30 |
| 2003-06-23 | 42.26 |
| 2003-06-20 | 48.19 |
| 2003-06-19 | 39.30 |
| 2003-06-18 | 40.78 |
| 2003-06-17 | 43.74 |
| 2003-06-16 | 43.74 |
| 2003-06-13 | 45.23 |
| 2003-06-12 | 45.23 |
| 2003-06-11 | 48.19 |
| 2003-06-10 | 48.19 |
| 2003-06-09 | 45.23 |
| 2003-06-06 | 48.19 |
| 2003-06-05 | 51.15 |
| 2003-06-03 | 48.19 |
| 2003-06-02 | 37.82 |
| 2003-05-30 | 37.82 |
| 2003-05-29 | 39.30 |
| 2003-05-28 | 37.82 |
| 2003-05-27 | 39.30 |
| 2003-05-26 | 42.26 |
| 2003-05-23 | 39.30 |
| 2003-05-22 | 34.85 |
| 2003-05-21 | 36.33 |
| 2003-05-20 | 42.26 |
| 2003-05-19 | 42.26 |
| 2003-05-16 | 33.37 |
| 2003-05-15 | 33.37 |
| 2003-05-14 | 34.85 |
| 2003-05-13 | 36.33 |
| 2003-05-12 | 37.82 |
| 2003-05-09 | 37.82 |
| 2003-05-07 | 33.37 |
| 2003-05-06 | 33.37 |
| 2003-05-05 | 37.82 |
| 2003-05-02 | 37.82 |
| 2003-04-30 | 33.37 |
| 2003-04-29 | 33.37 |
| 2003-04-28 | 33.37 |
| 2003-04-25 | 33.37 |
| 2003-04-24 | 33.37 |
| 2003-04-23 | 33.37 |
| 2003-04-22 | 33.37 |
| 2003-04-17 | 33.37 |
| 2003-04-16 | 33.37 |
| 2003-04-15 | 33.37 |
| 2003-04-14 | 33.37 |
| 2003-04-11 | 33.37 |
| 2003-04-10 | 33.37 |
| 2003-04-09 | 33.37 |
| 2003-04-08 | 34.85 |
| 2003-04-07 | 33.37 |
| 2003-04-04 | 36.33 |
| 2003-04-03 | 34.85 |
| 2003-04-02 | 33.37 |
| 2003-04-01 | 33.37 |
| 2003-03-31 | 37.82 |
| 2003-03-28 | 37.82 |
| 2003-03-27 | 37.82 |
| 2003-03-26 | 37.82 |
| 2003-03-25 | 36.33 |
| 2003-03-24 | 39.30 |
| 2003-03-21 | 39.30 |
| 2003-03-20 | 39.30 |
| 2003-03-19 | 39.30 |
| 2003-03-18 | 39.30 |
| 2003-03-17 | 39.30 |
| 2003-03-14 | 39.30 |
| 2003-03-13 | 39.30 |
| 2003-03-12 | 39.30 |
| 2003-03-11 | 39.30 |
| 2003-03-10 | 36.33 |
| 2003-03-07 | 43.74 |
| 2003-03-06 | 37.82 |
| 2003-03-05 | 37.82 |
| 2003-03-04 | 39.30 |
| 2003-03-03 | 42.26 |
| 2003-02-28 | 40.78 |
| 2003-02-27 | 40.78 |
| 2003-02-26 | 43.74 |
| 2003-02-25 | 43.74 |
| 2003-02-24 | 48.19 |
| 2003-02-21 | 42.26 |
| 2003-02-20 | 37.82 |
| 2003-02-19 | 36.33 |
| 2003-02-18 | 39.30 |
| 2003-02-17 | 37.82 |
| 2003-02-14 | 37.82 |
| 2003-02-13 | 37.82 |
| 2003-02-12 | 37.82 |
| 2003-02-11 | 37.82 |
| 2003-02-10 | 36.33 |
| 2003-02-07 | 42.26 |
| 2003-02-06 | 40.78 |
| 2003-02-05 | 39.30 |
| 2003-02-04 | 42.26 |
| 2003-01-30 | 42.26 |
| 2003-01-29 | 39.30 |
| 2003-01-28 | 39.30 |
| 2003-01-27 | 42.26 |
| 2003-01-24 | 39.30 |
| 2003-01-23 | 39.30 |
| 2003-01-22 | 39.30 |
| 2003-01-21 | 39.30 |
| 2003-01-20 | 40.78 |
| 2003-01-17 | 43.74 |
| 2003-01-16 | 40.78 |
| 2003-01-15 | 40.78 |
| 2003-01-14 | 42.26 |
| 2003-01-13 | 42.26 |
| 2003-01-10 | 42.26 |
| 2003-01-09 | 39.30 |
| 2003-01-08 | 36.33 |
| 2003-01-07 | 37.77 |
| 2003-01-06 | 39.20 |
| 2003-01-03 | 37.77 |
| 2003-01-02 | 37.77 |
| 2002-12-31 | 32.03 |
| 2002-12-30 | 33.46 |
| 2002-12-27 | 33.46 |
| 2002-12-24 | 37.77 |
| 2002-12-23 | 37.77 |
| 2002-12-20 | 37.77 |
| 2002-12-19 | 37.77 |
| 2002-12-18 | 34.90 |
| 2002-12-17 | 37.77 |
| 2002-12-16 | 40.64 |
| 2002-12-13 | 42.07 |
| 2002-12-12 | 34.90 |
| 2002-12-11 | 36.33 |
| 2002-12-10 | 33.46 |
| 2002-12-09 | 34.90 |
| 2002-12-06 | 34.90 |
| 2002-12-05 | 39.20 |
| 2002-12-04 | 39.20 |
| 2002-12-03 | 37.77 |
| 2002-12-02 | 37.77 |
| 2002-11-29 | 40.64 |
| 2002-11-28 | 34.90 |
| 2002-11-27 | 36.33 |
| 2002-11-26 | 34.90 |
| 2002-11-25 | 36.33 |
| 2002-11-22 | 36.33 |
| 2002-11-21 | 39.20 |
| 2002-11-20 | 39.20 |
| 2002-11-19 | 37.77 |
| 2002-11-18 | 37.77 |
| 2002-11-15 | 37.77 |
| 2002-11-14 | 37.77 |
| 2002-11-13 | 34.90 |
| 2002-11-12 | 36.33 |
| 2002-11-11 | 34.90 |
| 2002-11-08 | 36.33 |
| 2002-11-07 | 36.33 |
| 2002-11-06 | 33.46 |
| 2002-11-05 | 34.90 |
| 2002-11-04 | 34.90 |
| 2002-11-01 | 34.90 |
| 2002-10-31 | 37.77 |
| 2002-10-30 | 37.77 |
| 2002-10-29 | 34.90 |
| 2002-10-28 | 37.77 |
| 2002-10-25 | 36.33 |
| 2002-10-24 | 37.77 |
| 2002-10-23 | 33.46 |
| 2002-10-22 | 29.16 |
| 2002-10-21 | 29.16 |
| 2002-10-18 | 29.16 |
| 2002-10-17 | 33.46 |
| 2002-10-16 | 29.16 |
| 2002-10-15 | 30.59 |
| 2002-10-11 | 29.16 |
| 2002-10-10 | 29.16 |
| 2002-10-09 | 29.16 |
| 2002-10-08 | 24.85 |
| 2002-10-07 | 23.42 |
| 2002-10-04 | 29.16 |
| 2002-10-03 | 29.16 |
| 2002-10-02 | 29.16 |
| 2002-09-30 | 30.59 |
| 2002-09-27 | 30.59 |
| 2002-09-26 | 30.59 |
| 2002-09-25 | 32.03 |
| 2002-09-24 | 32.03 |
| 2002-09-23 | 32.03 |
| 2002-09-20 | 30.59 |
| 2002-09-19 | 32.03 |
| 2002-09-18 | 32.03 |
| 2002-09-17 | 32.03 |
| 2002-09-16 | 32.03 |
| 2002-09-13 | 33.46 |
| 2002-09-12 | 33.46 |
| 2002-09-11 | 33.46 |
| 2002-09-10 | 33.46 |
| 2002-09-09 | 34.85 |
| 2002-09-06 | 32.07 |
| 2002-09-05 | 32.07 |
| 2002-09-04 | 30.68 |
| 2002-09-03 | 30.68 |
| 2002-09-02 | 30.68 |
| 2002-08-30 | 33.46 |
| 2002-08-29 | 33.46 |
| 2002-08-28 | 33.46 |
| 2002-08-27 | 33.46 |
| 2002-08-26 | 32.07 |
| 2002-08-23 | 32.07 |
| 2002-08-22 | 33.46 |
| 2002-08-21 | 33.46 |
| 2002-08-20 | 33.46 |
| 2002-08-19 | 33.46 |
| 2002-08-16 | 32.07 |
| 2002-08-15 | 32.07 |
| 2002-08-14 | 33.46 |
| 2002-08-13 | 33.46 |
| 2002-08-12 | 33.46 |
| 2002-08-09 | 32.07 |
| 2002-08-08 | 33.46 |
| 2002-08-07 | 33.46 |
| 2002-08-06 | 32.07 |
| 2002-08-05 | 37.63 |
| 2002-08-02 | 37.63 |
| 2002-08-01 | 36.24 |
| 2002-07-31 | 37.63 |
| 2002-07-30 | 33.46 |
| 2002-07-29 | 33.46 |
| 2002-07-26 | 30.68 |
| 2002-07-25 | 39.02 |
| 2002-07-24 | 36.24 |
| 2002-07-23 | 39.02 |
| 2002-07-22 | 39.02 |
| 2002-07-19 | 41.81 |
| 2002-07-18 | 41.81 |
| 2002-07-17 | 41.81 |
| 2002-07-16 | 44.59 |
| 2002-07-15 | 50.15 |
| 2002-07-12 | 52.93 |
| 2002-07-11 | 55.71 |
| 2002-07-10 | 66.83 |
| 2002-07-09 | 72.39 |
| 2002-07-08 | 66.83 |
| 2002-07-05 | 66.83 |
| 2002-07-04 | 66.83 |
| 2002-07-03 | 66.83 |
| 2002-07-02 | 66.83 |
| 2002-06-28 | 66.83 |
| 2002-06-27 | 64.05 |
| 2002-06-26 | 58.49 |
| 2002-06-25 | 64.05 |
| 2002-06-24 | 64.05 |
| 2002-06-21 | 64.05 |
| 2002-06-20 | 64.05 |
| 2002-06-19 | 64.05 |
| 2002-06-18 | 66.83 |
| 2002-06-17 | 64.05 |
| 2002-06-14 | 64.05 |
| 2002-06-13 | 69.61 |
| 2002-06-12 | 66.83 |
| 2002-06-11 | 69.61 |
| 2002-06-10 | 69.61 |
| 2002-06-07 | 66.83 |
| 2002-06-06 | 69.61 |
| 2002-06-05 | 69.61 |
| 2002-06-04 | 69.61 |
| 2002-06-03 | 72.39 |
| 2002-05-31 | 69.61 |
| 2002-05-30 | 69.61 |
| 2002-05-29 | 69.61 |
| 2002-05-28 | 69.61 |
| 2002-05-27 | 69.61 |
| 2002-05-24 | 69.61 |
| 2002-05-23 | 69.61 |
| 2002-05-22 | 72.39 |
| 2002-05-21 | 69.61 |
| 2002-05-17 | 69.61 |
| 2002-05-16 | 69.61 |
| 2002-05-15 | 69.61 |
| 2002-05-14 | 72.39 |
| 2002-05-13 | 72.39 |
| 2002-05-10 | 72.39 |
| 2002-05-09 | 75.17 |
| 2002-05-08 | 77.95 |
| 2002-05-07 | 77.95 |
| 2002-05-06 | 69.61 |
| 2002-05-03 | 64.05 |
| 2002-05-02 | 64.05 |
| 2002-04-30 | 61.27 |
| 2002-04-29 | 61.27 |
| 2002-04-26 | 61.27 |
| 2002-04-25 | 61.27 |
| 2002-04-24 | 64.05 |
| 2002-04-23 | 64.05 |
| 2002-04-22 | 58.49 |
| 2002-04-19 | 55.71 |
| 2002-04-18 | 58.49 |
| 2002-04-17 | 58.49 |
| 2002-04-16 | 58.49 |
| 2002-04-15 | 58.49 |
| 2002-04-12 | 55.71 |
| 2002-04-11 | 58.49 |
| 2002-04-10 | 55.71 |
| 2002-04-09 | 55.71 |
| 2002-04-08 | 52.93 |
| 2002-04-04 | 52.93 |
| 2002-04-03 | 52.93 |
| 2002-04-02 | 52.93 |
| 2002-03-28 | 55.71 |
| 2002-03-27 | 52.93 |
| 2002-03-26 | 55.71 |
| 2002-03-25 | 55.71 |
| 2002-03-22 | 50.15 |
| 2002-03-21 | 50.15 |
| 2002-03-20 | 47.37 |
| 2002-03-19 | 52.93 |
| 2002-03-18 | 55.71 |
| 2002-03-15 | 52.93 |
| 2002-03-14 | 55.71 |
| 2002-03-13 | 52.93 |
| 2002-03-12 | 55.71 |
| 2002-03-11 | 58.49 |
| 2002-03-08 | 52.93 |
| 2002-03-07 | 52.93 |
| 2002-03-06 | 52.93 |
| 2002-03-05 | 50.15 |
| 2002-03-04 | 52.93 |
| 2002-03-01 | 50.15 |
| 2002-02-28 | 52.93 |
| 2002-02-27 | 47.37 |
| 2002-02-26 | 52.93 |
| 2002-02-25 | 50.15 |
| 2002-02-22 | 52.93 |
| 2002-02-21 | 52.93 |
| 2002-02-20 | 55.71 |
| 2002-02-19 | 47.37 |
| 2002-02-18 | 50.15 |
| 2002-02-15 | 47.37 |
| 2002-02-11 | 47.37 |
| 2002-02-08 | 47.37 |
| 2002-02-07 | 47.37 |
| 2002-02-06 | 44.59 |
| 2002-02-05 | 47.37 |
| 2002-02-04 | 47.37 |
| 2002-02-01 | 47.37 |
| 2002-01-31 | 47.37 |
| 2002-01-30 | 47.37 |
| 2002-01-29 | 47.37 |
| 2002-01-28 | 47.37 |
| 2002-01-25 | 50.15 |
| 2002-01-24 | 47.37 |
| 2002-01-23 | 47.37 |
| 2002-01-22 | 47.37 |
| 2002-01-21 | 47.37 |
| 2002-01-18 | 47.37 |
| 2002-01-17 | 44.59 |
| 2002-01-16 | 47.37 |
| 2002-01-15 | 47.37 |
| 2002-01-14 | 47.37 |
| 2002-01-11 | 47.37 |
| 2002-01-10 | 47.37 |
| 2002-01-09 | 44.59 |
| 2002-01-08 | 47.37 |
| 2002-01-07 | 47.37 |
| 2002-01-04 | 47.37 |
| 2002-01-03 | 50.05 |
| 2002-01-02 | 47.37 |
| 2001-12-31 | 47.37 |
| 2001-12-28 | 47.37 |
| 2001-12-27 | 44.69 |
| 2001-12-24 | 44.69 |
| 2001-12-21 | 47.37 |
| 2001-12-20 | 50.05 |
| 2001-12-19 | 47.37 |
| 2001-12-18 | 44.69 |
| 2001-12-17 | 47.37 |
| 2001-12-14 | 47.37 |
| 2001-12-13 | 44.69 |
| 2001-12-12 | 44.69 |
| 2001-12-11 | 50.05 |
| 2001-12-10 | 50.05 |
| 2001-12-07 | 50.05 |
| 2001-12-06 | 50.05 |
| 2001-12-05 | 47.37 |
| 2001-12-04 | 44.69 |
| 2001-12-03 | 44.69 |
| 2001-11-30 | 44.69 |
| 2001-11-29 | 44.69 |
| 2001-11-28 | 47.37 |
| 2001-11-27 | 47.37 |
| 2001-11-26 | 47.37 |
| 2001-11-23 | 50.05 |
| 2001-11-22 | 47.37 |
| 2001-11-21 | 50.05 |
| 2001-11-20 | 50.05 |
| 2001-11-19 | 47.37 |
| 2001-11-16 | 44.69 |
| 2001-11-15 | 44.69 |
| 2001-11-14 | 44.69 |
| 2001-11-13 | 42.01 |
| 2001-11-12 | 42.01 |
| 2001-11-09 | 42.01 |
| 2001-11-08 | 42.01 |
| 2001-11-07 | 42.01 |
| 2001-11-06 | 39.33 |
| 2001-11-05 | 39.33 |
| 2001-11-02 | 39.33 |
| 2001-11-01 | 39.33 |
| 2001-10-31 | 39.33 |
| 2001-10-30 | 42.01 |
| 2001-10-29 | 42.01 |
| 2001-10-26 | 42.01 |
| 2001-10-24 | 39.33 |
| 2001-10-23 | 42.01 |
| 2001-10-22 | 36.65 |
| 2001-10-19 | 36.65 |
| 2001-10-18 | 39.33 |
| 2001-10-17 | 42.01 |
| 2001-10-16 | 42.01 |
| 2001-10-15 | 44.69 |
| 2001-10-12 | 44.69 |
| 2001-10-11 | 44.69 |
| 2001-10-10 | 44.69 |
| 2001-10-09 | 39.33 |
| 2001-10-08 | 42.01 |
| 2001-10-05 | 39.33 |
| 2001-10-04 | 39.33 |
| 2001-10-03 | 39.33 |
| 2001-09-28 | 42.01 |
| 2001-09-27 | 39.33 |
| 2001-09-26 | 39.33 |
| 2001-09-25 | 42.01 |
| 2001-09-24 | 42.01 |
| 2001-09-21 | 39.33 |
| 2001-09-20 | 42.01 |
| 2001-09-19 | 42.01 |
| 2001-09-18 | 39.33 |
| 2001-09-17 | 44.69 |
| 2001-09-14 | 47.37 |
| 2001-09-13 | 50.05 |
| 2001-09-12 | 43.35 |
| 2001-09-11 | 50.89 |
| 2001-09-10 | 50.89 |
| 2001-09-07 | 48.38 |
| 2001-09-06 | 48.38 |
| 2001-09-05 | 50.89 |
| 2001-09-04 | 50.89 |
| 2001-09-03 | 50.89 |
| 2001-08-31 | 50.89 |
| 2001-08-30 | 45.86 |
| 2001-08-29 | 43.35 |
| 2001-08-28 | 43.35 |
| 2001-08-27 | 43.35 |
| 2001-08-24 | 45.86 |
| 2001-08-23 | 40.83 |
| 2001-08-22 | 43.35 |
| 2001-08-21 | 43.35 |
| 2001-08-20 | 43.35 |
| 2001-08-17 | 43.35 |
| 2001-08-16 | 45.86 |
| 2001-08-15 | 45.86 |
| 2001-08-14 | 43.35 |
| 2001-08-13 | 43.35 |
| 2001-08-10 | 43.35 |
| 2001-08-09 | 43.35 |
| 2001-08-08 | 40.83 |
| 2001-08-07 | 43.35 |
| 2001-08-06 | 43.35 |
| 2001-08-03 | 43.35 |
| 2001-08-02 | 48.38 |
| 2001-08-01 | 45.86 |
| 2001-07-31 | 48.38 |
| 2001-07-30 | 45.86 |
| 2001-07-27 | 45.86 |
| 2001-07-26 | 45.86 |
| 2001-07-24 | 45.86 |
| 2001-07-23 | 45.86 |
| 2001-07-20 | 45.86 |
| 2001-07-19 | 43.35 |
| 2001-07-18 | 43.35 |
| 2001-07-17 | 45.86 |
| 2001-07-16 | 48.38 |
| 2001-07-13 | 48.38 |
| 2001-07-12 | 48.38 |
| 2001-07-11 | 45.86 |
| 2001-07-10 | 50.89 |
| 2001-07-09 | 53.41 |
| 2001-07-05 | 50.89 |
| 2001-07-04 | 50.89 |
| 2001-07-03 | 50.89 |
| 2001-06-29 | 50.89 |
| 2001-06-28 | 50.89 |
| 2001-06-27 | 50.89 |
| 2001-06-26 | 50.89 |
| 2001-06-22 | 53.41 |
| 2001-06-21 | 50.89 |
| 2001-06-20 | 48.38 |
| 2001-06-19 | 45.86 |
| 2001-06-18 | 45.86 |
| 2001-06-15 | 45.86 |
| 2001-06-14 | 48.38 |
| 2001-06-13 | 50.89 |
| 2001-06-12 | 53.41 |
| 2001-06-11 | 55.92 |
| 2001-06-08 | 50.89 |
| 2001-06-07 | 50.89 |
| 2001-06-06 | 50.89 |
| 2001-06-05 | 50.89 |
| 2001-06-04 | 50.89 |
| 2001-06-01 | 53.41 |
| 2001-05-31 | 50.89 |
| 2001-05-30 | 53.41 |
| 2001-05-29 | 55.92 |
| 2001-05-28 | 55.92 |
| 2001-05-25 | 50.89 |
| 2001-05-24 | 50.89 |
| 2001-05-23 | 50.89 |
| 2001-05-22 | 45.86 |
| 2001-05-21 | 45.86 |
| 2001-05-18 | 43.35 |
| 2001-05-17 | 38.32 |
| 2001-05-16 | 38.32 |
| 2001-05-15 | 38.32 |
| 2001-05-14 | 35.80 |
| 2001-05-11 | 38.32 |
| 2001-05-10 | 38.32 |
| 2001-05-09 | 38.32 |
| 2001-05-08 | 38.32 |
| 2001-05-07 | 38.32 |
| 2001-05-04 | 35.80 |
| 2001-05-03 | 35.80 |
| 2001-05-02 | 35.80 |
| 2001-04-27 | 35.80 |
| 2001-04-26 | 33.29 |
| 2001-04-25 | 35.80 |
| 2001-04-24 | 35.80 |
| 2001-04-23 | 33.29 |
| 2001-04-20 | 33.29 |
| 2001-04-19 | 35.80 |
| 2001-04-18 | 33.29 |
| 2001-04-17 | 33.29 |
| 2001-04-12 | 33.29 |
| 2001-04-11 | 33.29 |
| 2001-04-10 | 33.29 |
| 2001-04-09 | 28.26 |
| 2001-04-06 | 35.80 |
| 2001-04-04 | 30.77 |
| 2001-04-03 | 35.80 |
| 2001-04-02 | 38.32 |
| 2001-03-30 | 38.32 |
| 2001-03-29 | 33.29 |
| 2001-03-28 | 33.29 |
| 2001-03-27 | 38.32 |
| 2001-03-26 | 40.83 |
| 2001-03-23 | 33.29 |
| 2001-03-22 | 28.26 |
| 2001-03-21 | 35.80 |
| 2001-03-20 | 35.80 |
| 2001-03-19 | 38.32 |
| 2001-03-16 | 35.80 |
| 2001-03-15 | 38.32 |
| 2001-03-14 | 38.32 |
| 2001-03-13 | 38.32 |
| 2001-03-12 | 38.32 |
| 2001-03-09 | 40.83 |
| 2001-03-08 | 40.83 |
| 2001-03-07 | 43.35 |
| 2001-03-06 | 43.35 |
| 2001-03-05 | 40.83 |
| 2001-03-02 | 40.83 |
| 2001-03-01 | 38.32 |
| 2001-02-28 | 43.35 |
| 2001-02-27 | 43.35 |
| 2001-02-26 | 43.35 |
| 2001-02-23 | 43.35 |
| 2001-02-22 | 40.83 |
| 2001-02-21 | 43.35 |
| 2001-02-20 | 40.83 |
| 2001-02-19 | 45.86 |
| 2001-02-16 | 45.86 |
| 2001-02-15 | 45.86 |
| 2001-02-14 | 43.35 |
| 2001-02-13 | 43.35 |
| 2001-02-12 | 45.86 |
| 2001-02-09 | 43.35 |
| 2001-02-08 | 45.86 |
| 2001-02-07 | 43.35 |
| 2001-02-06 | 43.35 |
| 2001-02-05 | 40.83 |
| 2001-02-02 | 43.35 |
| 2001-02-01 | 40.83 |
| 2001-01-31 | 40.83 |
| 2001-01-30 | 43.35 |
| 2001-01-29 | 40.83 |
| 2001-01-23 | 40.83 |
| 2001-01-22 | 40.83 |
| 2001-01-19 | 40.83 |
| 2001-01-18 | 43.35 |
| 2001-01-17 | 40.83 |
| 2001-01-16 | 43.35 |
| 2001-01-15 | 43.35 |
| 2001-01-12 | 40.83 |
| 2001-01-11 | 40.83 |
| 2001-01-10 | 42.09 |
| 2001-01-09 | 42.09 |
| 2001-01-08 | 42.09 |
| 2001-01-05 | 39.68 |
| 2001-01-04 | 39.68 |
| 2001-01-03 | 34.86 |
| 2001-01-02 | 39.68 |
| 2000-12-29 | 39.68 |
| 2000-12-28 | 34.86 |
| 2000-12-27 | 34.86 |
| 2000-12-22 | 39.68 |
| 2000-12-21 | 37.27 |
| 2000-12-20 | 37.27 |
| 2000-12-19 | 37.27 |
| 2000-12-18 | 46.91 |
| 2000-12-15 | 46.91 |
| 2000-12-14 | 44.50 |
| 2000-12-13 | 46.91 |
| 2000-12-12 | 46.91 |
| 2000-12-11 | 46.91 |
| 2000-12-08 | 44.50 |
| 2000-12-07 | 44.50 |
| 2000-12-06 | 44.50 |
| 2000-12-05 | 39.68 |
| 2000-12-04 | 39.68 |
| 2000-12-01 | 37.27 |
| 2000-11-30 | 34.86 |
| 2000-11-29 | 37.27 |
| 2000-11-28 | 39.68 |
| 2000-11-27 | 39.68 |
| 2000-11-24 | 37.27 |
| 2000-11-23 | 39.68 |
| 2000-11-22 | 37.27 |
| 2000-11-21 | 37.27 |
| 2000-11-20 | 37.27 |
| 2000-11-17 | 39.68 |
| 2000-11-16 | 37.27 |
| 2000-11-15 | 42.09 |
| 2000-11-14 | 37.27 |
| 2000-11-13 | 37.27 |
| 2000-11-10 | 37.27 |
| 2000-11-09 | 37.27 |
| 2000-11-08 | 37.27 |
| 2000-11-07 | 39.68 |
| 2000-11-06 | 37.27 |
| 2000-11-03 | 37.27 |
| 2000-11-02 | 34.86 |
| 2000-11-01 | 34.86 |
| 2000-10-31 | 32.46 |
| 2000-10-30 | 34.86 |
| 2000-10-27 | 32.46 |
| 2000-10-26 | 30.05 |
| 2000-10-25 | 34.86 |
| 2000-10-24 | 34.86 |
| 2000-10-23 | 32.46 |
| 2000-10-20 | 32.46 |
| 2000-10-19 | 30.05 |
| 2000-10-18 | 30.05 |
| 2000-10-17 | 32.46 |
| 2000-10-16 | 32.46 |
| 2000-10-13 | 32.46 |
| 2000-10-12 | 34.86 |
| 2000-10-11 | 32.46 |
| 2000-10-10 | 34.86 |
| 2000-10-09 | 32.46 |
| 2000-10-05 | 34.86 |
| 2000-10-04 | 34.86 |
| 2000-10-03 | 34.86 |
| 2000-09-29 | 34.86 |
| 2000-09-28 | 34.86 |
| 2000-09-27 | 39.68 |
| 2000-09-26 | 42.09 |
| 2000-09-25 | 42.09 |
| 2000-09-22 | 34.86 |
| 2000-09-21 | 37.27 |
| 2000-09-20 | 42.09 |
| 2000-09-19 | 39.68 |
| 2000-09-18 | 44.50 |
| 2000-09-15 | 49.31 |
| 2000-09-14 | 46.91 |
| 2000-09-12 | 49.31 |
| 2000-09-11 | 49.31 |
| 2000-09-08 | 54.13 |
| 2000-09-07 | 54.13 |
| 2000-09-06 | 56.37 |
| 2000-09-05 | 54.13 |
| 2000-09-04 | 56.37 |
| 2000-09-01 | 54.13 |
| 2000-08-31 | 54.13 |
| 2000-08-30 | 51.90 |
| 2000-08-29 | 56.37 |
| 2000-08-28 | 54.13 |
| 2000-08-25 | 54.13 |
| 2000-08-24 | 58.60 |
| 2000-08-23 | 56.37 |
| 2000-08-22 | 56.37 |
| 2000-08-21 | 56.37 |
| 2000-08-18 | 54.13 |
| 2000-08-17 | 54.13 |
| 2000-08-16 | 56.37 |
| 2000-08-15 | 54.13 |
| 2000-08-14 | 54.13 |
| 2000-08-11 | 56.37 |
| 2000-08-10 | 58.60 |
| 2000-08-09 | 58.60 |
| 2000-08-08 | 58.60 |
| 2000-08-07 | 60.83 |
| 2000-08-04 | 58.60 |
| 2000-08-03 | 56.37 |
| 2000-08-02 | 56.37 |
| 2000-08-01 | 56.37 |
| 2000-07-31 | 60.83 |
| 2000-07-28 | 49.66 |
| 2000-07-27 | 54.13 |
| 2000-07-26 | 56.37 |
| 2000-07-25 | 56.37 |
| 2000-07-24 | 54.13 |
| 2000-07-21 | 49.66 |
| 2000-07-20 | 49.66 |
| 2000-07-19 | 49.66 |
| 2000-07-18 | 47.43 |
| 2000-07-17 | 49.66 |
| 2000-07-14 | 49.66 |
| 2000-07-13 | 51.90 |
| 2000-07-12 | 51.90 |
| 2000-07-11 | 51.90 |
| 2000-07-10 | 51.90 |
| 2000-07-07 | 49.66 |
| 2000-07-06 | 47.43 |
| 2000-07-05 | 49.66 |
| 2000-07-04 | 49.66 |
| 2000-07-03 | 45.20 |
| 2000-06-30 | 47.43 |
| 2000-06-29 | 45.20 |
| 2000-06-28 | 45.20 |
| 2000-06-27 | 40.73 |
| 2000-06-26 | 42.96 |
| 2000-06-23 | 42.96 |
| 2000-06-22 | 42.96 |
| 2000-06-21 | 45.20 |
| 2000-06-20 | 40.73 |
| 2000-06-19 | 42.96 |
| 2000-06-16 | 42.96 |
| 2000-06-15 | 38.49 |
| 2000-06-14 | 36.26 |
| 2000-06-13 | 36.26 |
| 2000-06-12 | 38.49 |
| 2000-06-09 | 36.26 |
| 2000-06-08 | 38.49 |
| 2000-06-07 | 40.73 |
| 2000-06-05 | 31.79 |
| 2000-06-02 | 27.33 |
| 2000-06-01 | 27.33 |
| 2000-05-31 | 25.09 |
| 2000-05-30 | 20.62 |
| 2000-05-29 | 20.62 |
| 2000-05-26 | 16.16 |
| 2000-05-25 | 20.62 |
| 2000-05-24 | 20.62 |
| 2000-05-23 | 22.86 |
| 2000-05-22 | 25.09 |
| 2000-05-19 | 27.33 |
| 2000-05-18 | 27.33 |
| 2000-05-17 | 29.56 |
| 2000-05-16 | 29.56 |
| 2000-05-15 | 25.09 |
| 2000-05-12 | 25.09 |
| 2000-05-10 | 25.09 |
| 2000-05-09 | 27.33 |
| 2000-05-08 | 27.33 |
| 2000-05-05 | 31.79 |
| 2000-05-04 | 29.56 |
| 2000-05-03 | 27.33 |
| 2000-05-02 | 29.56 |
| 2000-04-28 | 27.33 |
| 2000-04-27 | 27.33 |
| 2000-04-26 | 29.56 |
| 2000-04-25 | 29.56 |
| 2000-04-20 | 29.56 |
| 2000-04-19 | 27.33 |
| 2000-04-18 | 29.56 |
| 2000-04-17 | 25.09 |
| 2000-04-14 | 36.26 |
| 2000-04-13 | 38.49 |
| 2000-04-12 | 36.26 |
| 2000-04-11 | 31.79 |
| 2000-04-10 | 29.56 |
| 2000-04-07 | 34.03 |
| 2000-04-06 | 36.26 |
| 2000-04-05 | 36.26 |
| 2000-04-03 | 38.49 |
| 2000-03-31 | 42.96 |
| 2000-03-30 | 42.96 |
| 2000-03-29 | 40.73 |
| 2000-03-28 | 42.96 |
| 2000-03-27 | 42.96 |
| 2000-03-24 | 40.73 |
| 2000-03-23 | 40.73 |
| 2000-03-22 | 38.49 |
| 2000-03-21 | 38.49 |
| 2000-03-20 | 38.49 |
| 2000-03-17 | 40.73 |
| 2000-03-16 | 40.73 |
| 2000-03-15 | 45.20 |
| 2000-03-14 | 42.96 |
| 2000-03-13 | 42.96 |
| 2000-03-10 | 45.20 |
| 2000-03-09 | 47.43 |
| 2000-03-08 | 51.90 |
| 2000-03-07 | 49.66 |
| 2000-03-06 | 45.20 |
| 2000-03-03 | 45.20 |
| 2000-03-02 | 42.96 |
| 2000-03-01 | 40.73 |
| 2000-02-29 | 42.96 |
| 2000-02-28 | 40.73 |
| 2000-02-25 | 47.43 |
| 2000-02-24 | 56.37 |
| 2000-02-23 | 49.66 |
| 2000-02-22 | 51.90 |
| 2000-02-21 | 58.60 |
| 2000-02-18 | 67.53 |
| 2000-02-17 | 67.53 |
| 2000-02-16 | 54.13 |
| 2000-02-15 | 51.90 |
| 2000-02-14 | 56.37 |
| 2000-02-11 | 60.83 |
| 2000-02-10 | 60.83 |
| 2000-02-09 | 63.07 |
| 2000-02-08 | 72.00 |
| 2000-02-03 | 65.30 |
| 2000-02-02 | 58.60 |
| 2000-02-01 | 58.60 |
| 2000-01-31 | 63.07 |
| 2000-01-28 | 65.30 |
| 2000-01-27 | 56.37 |
| 2000-01-26 | 49.66 |
| 2000-01-25 | 38.49 |
| 2000-01-24 | 38.49 |
| 2000-01-21 | 34.03 |
| 2000-01-20 | 36.26 |
| 2000-01-19 | 34.03 |
| 2000-01-18 | 34.03 |
| 2000-01-17 | 36.26 |
| 2000-01-14 | 36.26 |
| 2000-01-13 | 34.03 |
| 2000-01-12 | 38.49 |
| 2000-01-11 | 36.26 |
| 2000-01-10 | 36.26 |
| 2000-01-07 | 38.49 |
| 2000-01-06 | 34.03 |
| 2000-01-05 | 38.49 |
| 2000-01-04 | 49.15 |
| 2000-01-03 | 44.89 |
| 1999-12-30 | 42.76 |
| 1999-12-29 | 36.36 |
| 1999-12-28 | 34.23 |
| 1999-12-24 | 34.23 |
| 1999-12-23 | 34.23 |
| 1999-12-22 | 32.10 |
| 1999-12-21 | 36.36 |
| 1999-12-20 | 38.49 |
| 1999-12-17 | 29.97 |
| 1999-12-16 | 21.45 |
| 1999-12-15 | 21.45 |
| 1999-12-14 | 23.58 |
| 1999-12-13 | 25.71 |
| 1999-12-10 | 21.45 |
| 1999-12-09 | 19.32 |
| 1999-12-08 | 17.19 |
| 1999-12-07 | 17.19 |
| 1999-12-06 | 17.19 |
| 1999-12-03 | 12.93 |
| 1999-12-02 | 17.19 |
| 1999-12-01 | 15.06 |
| 1999-11-30 | 17.19 |
| 1999-11-29 | 15.06 |
| 1999-11-26 | 12.93 |
| 1999-11-25 | 12.93 |
| 1999-11-24 | 17.19 |
| 1999-11-23 | 19.32 |
| 1999-11-22 | 17.19 |
| 1999-11-19 | 19.32 |
| 1999-11-18 | 19.32 |
| 1999-11-17 | 19.32 |
| 1999-11-16 | 19.32 |
| 1999-11-15 | 19.32 |
| 1999-11-12 | 17.19 |
| 1999-11-11 | 17.19 |
| 1999-11-10 | 19.32 |
| 1999-11-09 | 17.19 |
| 1999-11-08 | 17.19 |
| 1999-11-05 | 19.32 |
| 1999-11-04 | 19.32 |
| 1999-11-03 | 17.19 |
| 1999-11-02 | 17.19 |
| 1999-11-01 | 19.32 |
| 1999-10-29 | 19.32 |
| 1999-10-28 | 19.32 |
| 1999-10-27 | 19.32 |
| 1999-10-26 | 21.45 |
| 1999-10-25 | 25.71 |
| 1999-10-22 | 27.84 |
| 1999-10-21 | 23.58 |
| 1999-10-20 | 17.19 |
| 1999-10-19 | 12.93 |
| 1999-10-15 | 15.06 |
| 1999-10-14 | 17.19 |
| 1999-10-13 | 12.93 |
| 1999-10-12 | 19.32 |
| 1999-10-11 | 19.32 |
| 1999-10-08 | 21.45 |
| 1999-10-07 | 21.45 |
| 1999-10-06 | 25.71 |
| 1999-10-05 | 23.58 |
| 1999-10-04 | 21.45 |
| 1999-09-30 | 23.58 |
| 1999-09-29 | 25.71 |
| 1999-09-28 | 25.71 |
| 1999-09-27 | 27.84 |
| 1999-09-24 | 34.23 |
| 1999-09-23 | 23.58 |
| 1999-09-22 | 21.45 |
| 1999-09-21 | 27.84 |
| 1999-09-20 | 25.71 |
| 1999-09-17 | 29.97 |
| 1999-09-15 | 29.97 |
| 1999-09-14 | 29.97 |
| 1999-09-13 | 29.97 |
| 1999-09-10 | 29.97 |
| 1999-09-09 | 27.94 |
| 1999-09-08 | 25.91 |
| 1999-09-07 | 17.79 |
| 1999-09-06 | 17.79 |
| 1999-09-03 | 17.79 |
| 1999-09-02 | 15.76 |
| 1999-09-01 | 17.79 |
| 1999-08-31 | 19.82 |
| 1999-08-30 | 17.79 |
| 1999-08-27 | 13.73 |
| 1999-08-26 | 13.73 |
| 1999-08-25 | 15.76 |
| 1999-08-24 | 13.73 |
| 1999-08-23 | 13.73 |
| 1999-08-20 | 21.85 |
| 1999-08-19 | 21.85 |
| 1999-08-18 | 15.76 |
| 1999-08-17 | 13.73 |
| 1999-08-16 | 11.69 |
| 1999-08-13 | 15.76 |
| 1999-08-12 | 17.79 |
| 1999-08-11 | 13.73 |
| 1999-08-10 | 17.79 |
| 1999-08-09 | 25.91 |
| 1999-08-06 | 25.91 |
| 1999-08-05 | 29.97 |
| 1999-08-04 | 34.03 |
| 1999-08-03 | 38.10 |
| 1999-08-02 | 42.16 |
| 1999-07-30 | 42.16 |
| 1999-07-29 | 42.16 |
| 1999-07-28 | 40.13 |
| 1999-07-27 | 38.10 |
| 1999-07-26 | 36.06 |
| 1999-07-23 | 38.10 |
| 1999-07-22 | 38.10 |
| 1999-07-21 | 38.10 |
| 1999-07-20 | 38.10 |
| 1999-07-19 | 40.13 |
| 1999-07-16 | 42.16 |
| 1999-07-15 | 46.22 |
| 1999-07-14 | 44.19 |
| 1999-07-13 | 46.22 |
| 1999-07-12 | 50.28 |
| 1999-07-09 | 48.25 |
| 1999-07-08 | 46.22 |
| 1999-07-07 | 52.31 |
| 1999-07-06 | 56.37 |
| 1999-07-05 | 50.28 |
| 1999-07-02 | 48.25 |
| 1999-06-30 | 42.16 |
| 1999-06-29 | 40.13 |
| 1999-06-28 | 42.16 |
| 1999-06-25 | 42.16 |
| 1999-06-24 | 44.19 |
| 1999-06-23 | 42.16 |
| 1999-06-22 | 44.19 |
| 1999-06-21 | 46.22 |
| 1999-06-17 | 40.13 |
| 1999-06-16 | 40.13 |
| 1999-06-15 | 40.13 |
| 1999-06-14 | 38.10 |
| 1999-06-11 | 40.13 |
| 1999-06-10 | 38.10 |
| 1999-06-09 | 40.13 |
| 1999-06-08 | 40.13 |
| 1999-06-07 | 40.13 |
| 1999-06-04 | 38.10 |
| 1999-06-03 | 40.13 |
| 1999-06-02 | 42.16 |
| 1999-06-01 | 46.22 |
| 1999-05-31 | 36.06 |
| 1999-05-28 | 40.13 |
| 1999-05-27 | 44.19 |
| 1999-05-26 | 48.25 |
| 1999-05-25 | 42.16 |
| 1999-05-24 | 36.06 |
| 1999-05-21 | 34.03 |
| 1999-05-20 | 40.13 |
| 1999-05-19 | 42.16 |
| 1999-05-18 | 36.06 |
| 1999-05-17 | 34.03 |
| 1999-05-14 | 38.10 |
| 1999-05-13 | 36.06 |
| 1999-05-12 | 40.13 |
| 1999-05-11 | 40.13 |
| 1999-05-10 | 36.06 |
| 1999-05-07 | 42.16 |
| 1999-05-06 | 66.53 |
| 1999-05-05 | 42.16 |
| 1999-05-04 | 42.16 |
| 1999-05-03 | 44.19 |
| 1999-04-30 | 46.22 |
| 1999-04-29 | 38.10 |
| 1999-04-28 | 50.28 |
| 1999-04-27 | 11.69 |
| 1999-04-26 | 9.66 |
| 1999-04-23 | 13.73 |
| 1999-04-22 | 13.73 |
| 1999-04-21 | 7.63 |
| 1999-04-20 | 5.60 |
| 1999-04-19 | 9.66 |
| 1999-04-16 | 9.66 |
| 1999-04-15 | 9.66 |
| 1999-04-14 | 7.63 |
| 1999-04-13 | 7.63 |
| 1999-04-12 | 3.57 |
| 1999-04-09 | 3.57 |
| 1999-04-08 | 5.60 |
| 1999-04-07 | 3.57 |
| 1999-04-01 | 1.54 |
| 1999-03-31 | 3.57 |
| 1999-03-30 | -1.51 |
| 1999-03-29 | -1.51 |
| 1999-03-26 | -0.49 |
| 1999-03-25 | 1.54 |
| 1999-03-24 | 1.54 |
| 1999-03-23 | 3.57 |
| 1999-03-22 | 1.54 |
| 1999-03-19 | 1.54 |
| 1999-03-18 | -0.49 |
| 1999-03-17 | 0.53 |
| 1999-03-16 | 0.53 |
| 1999-03-15 | 1.54 |
| 1999-03-12 | 1.54 |
| 1999-03-11 | -0.49 |
| 1999-03-10 | -0.49 |
| 1999-03-09 | 1.54 |
| 1999-03-08 | 1.54 |
| 1999-03-05 | -0.49 |
| 1999-03-04 | -2.52 |
| 1999-03-03 | 1.54 |
| 1999-03-02 | 1.54 |
| 1999-03-01 | -0.49 |
| 1999-02-26 | 1.54 |
| 1999-02-25 | 0.53 |
| 1999-02-24 | 1.54 |
| 1999-02-23 | 3.57 |
| 1999-02-22 | 5.60 |
| 1999-02-19 | 1.54 |
| 1999-02-15 | 1.54 |
| 1999-02-12 | 3.57 |
| 1999-02-11 | 1.54 |
| 1999-02-10 | 0.53 |
| 1999-02-09 | 0.53 |
| 1999-02-08 | -2.52 |
| 1999-02-05 | -0.49 |
| 1999-02-04 | 1.54 |
| 1999-02-03 | 3.57 |
| 1999-02-02 | 3.57 |
| 1999-02-01 | 3.57 |
| 1999-01-29 | 3.57 |
| 1999-01-28 | 3.57 |
| 1999-01-27 | 7.63 |
| 1999-01-26 | -1.51 |
| 1999-01-25 | 1.54 |
| 1999-01-22 | 5.60 |
| 1999-01-21 | 9.66 |
| 1999-01-20 | 13.73 |
| 1999-01-19 | 11.76 |
| 1999-01-18 | 13.73 |
| 1999-01-15 | 11.76 |
| 1999-01-14 | 11.76 |
| 1999-01-13 | 9.80 |
| 1999-01-12 | 11.76 |
| 1999-01-11 | 11.76 |
| 1999-01-08 | 11.76 |
| 1999-01-07 | 15.69 |
| 1999-01-06 | 13.73 |
| 1999-01-05 | 9.80 |
| 1999-01-04 | 11.76 |
| 1998-12-31 | 19.61 |
| 1998-12-30 | 23.53 |
| 1998-12-29 | 11.76 |
| 1998-12-28 | 13.73 |
| 1998-12-24 | 9.80 |
| 1998-12-23 | 9.80 |
| 1998-12-22 | 7.84 |
| 1998-12-21 | 7.84 |
| 1998-12-18 | 5.88 |
| 1998-12-17 | 9.80 |
| 1998-12-16 | 11.76 |
| 1998-12-15 | 9.80 |
| 1998-12-14 | 7.84 |
| 1998-12-11 | 11.76 |
| 1998-12-10 | 15.69 |
| 1998-12-09 | 19.61 |
| 1998-12-08 | 19.61 |
| 1998-12-07 | 23.53 |
| 1998-12-04 | 17.65 |
| 1998-12-03 | 19.61 |
| 1998-12-02 | 21.57 |
| 1998-12-01 | 19.61 |
| 1998-11-30 | 23.53 |
| 1998-11-27 | 27.45 |
| 1998-11-26 | 27.45 |
| 1998-11-25 | 27.45 |
| 1998-11-24 | 29.41 |
| 1998-11-23 | 29.41 |
| 1998-11-20 | 31.37 |
| 1998-11-19 | 27.45 |
| 1998-11-18 | 33.33 |
| 1998-11-17 | 21.57 |
| 1998-11-16 | 17.65 |
| 1998-11-13 | 17.65 |
| 1998-11-12 | 17.65 |
| 1998-11-11 | 15.69 |
| 1998-11-10 | 11.76 |
| 1998-11-09 | 17.65 |
| 1998-11-06 | 21.57 |
| 1998-11-05 | 21.57 |
| 1998-11-04 | 27.45 |
| 1998-11-03 | 17.65 |
| 1998-11-02 | 13.73 |
| 1998-10-30 | 9.80 |
| 1998-10-29 | 7.84 |
| 1998-10-27 | 7.84 |
| 1998-10-26 | 3.92 |
| 1998-10-23 | 7.84 |
| 1998-10-22 | 7.84 |
| 1998-10-21 | 13.73 |
| 1998-10-20 | 15.69 |
| 1998-10-19 | 5.88 |
| 1998-10-16 | 3.92 |
| 1998-10-15 | -3.92 |
| 1998-10-14 | -3.92 |
| 1998-10-13 | -1.96 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | -1.96 |
| 1998-10-08 | -5.88 |
| 1998-10-07 | -9.80 |
| 1998-10-05 | -5.88 |
| 1998-09-30 | -5.88 |
| 1998-09-29 | -4.90 |
| 1998-09-28 | -7.84 |
| 1998-09-25 | -3.92 |
| 1998-09-24 | -4.90 |
| 1998-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy