Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-19 | 723.03 |
| 2026-01-16 | 739.86 |
| 2026-01-15 | 741.46 |
| 2026-01-14 | 755.89 |
| 2026-01-13 | 770.32 |
| 2026-01-12 | 727.84 |
| 2026-01-09 | 706.20 |
| 2026-01-08 | 709.41 |
| 2026-01-07 | 735.86 |
| 2026-01-06 | 733.45 |
| 2026-01-05 | 683.76 |
| 2026-01-02 | 661.33 |
| 2025-12-31 | 622.06 |
| 2025-12-30 | 625.26 |
| 2025-12-29 | 638.08 |
| 2025-12-24 | 644.50 |
| 2025-12-23 | 646.10 |
| 2025-12-22 | 651.71 |
| 2025-12-19 | 646.90 |
| 2025-12-18 | 629.27 |
| 2025-12-17 | 646.90 |
| 2025-12-16 | 636.48 |
| 2025-12-15 | 658.92 |
| 2025-12-12 | 707.81 |
| 2025-12-11 | 707.81 |
| 2025-12-10 | 710.21 |
| 2025-12-09 | 681.36 |
| 2025-12-08 | 625.26 |
| 2025-12-05 | 634.08 |
| 2025-12-04 | 634.08 |
| 2025-12-03 | 613.24 |
| 2025-12-02 | 621.26 |
| 2025-12-01 | 620.45 |
| 2025-11-28 | 616.45 |
| 2025-11-27 | 611.64 |
| 2025-11-26 | 610.84 |
| 2025-11-25 | 585.19 |
| 2025-11-24 | 590.80 |
| 2025-11-21 | 569.17 |
| 2025-11-20 | 611.64 |
| 2025-11-19 | 601.22 |
| 2025-11-18 | 610.84 |
| 2025-11-17 | 635.68 |
| 2025-11-14 | 641.29 |
| 2025-11-13 | 650.11 |
| 2025-11-12 | 643.69 |
| 2025-11-11 | 660.52 |
| 2025-11-10 | 662.93 |
| 2025-11-07 | 647.70 |
| 2025-11-06 | 675.75 |
| 2025-11-05 | 645.30 |
| 2025-11-04 | 657.32 |
| 2025-11-03 | 701.40 |
| 2025-10-31 | 709.41 |
| 2025-10-30 | 738.26 |
| 2025-10-28 | 767.91 |
| 2025-10-27 | 785.54 |
| 2025-10-24 | 771.92 |
| 2025-10-23 | 742.27 |
| 2025-10-22 | 755.89 |
| 2025-10-21 | 765.51 |
| 2025-10-20 | 770.32 |
| 2025-10-17 | 726.24 |
| 2025-10-16 | 783.14 |
| 2025-10-15 | 808.78 |
| 2025-10-14 | 789.55 |
| 2025-10-13 | 799.17 |
| 2025-10-10 | 828.82 |
| 2025-10-09 | 850.45 |
| 2025-10-08 | 889.72 |
| 2025-10-06 | 899.34 |
| 2025-10-03 | 916.17 |
| 2025-10-02 | 909.76 |
| 2025-09-30 | 880.11 |
| 2025-09-29 | 857.67 |
| 2025-09-26 | 822.41 |
| 2025-09-25 | 924.98 |
| 2025-09-24 | 714.22 |
| 2025-09-23 | 647.70 |
| 2025-09-22 | 623.66 |
| 2025-09-19 | 612.44 |
| 2025-09-18 | 628.47 |
| 2025-09-17 | 643.69 |
| 2025-09-16 | 641.29 |
| 2025-09-15 | 644.48 |
| 2025-09-12 | 658.83 |
| 2025-09-11 | 637.31 |
| 2025-09-10 | 616.58 |
| 2025-09-09 | 614.19 |
| 2025-09-08 | 614.19 |
| 2025-09-05 | 598.25 |
| 2025-09-04 | 561.58 |
| 2025-09-03 | 569.55 |
| 2025-09-02 | 583.10 |
| 2025-09-01 | 599.84 |
| 2025-08-29 | 610.20 |
| 2025-08-28 | 656.44 |
| 2025-08-27 | 632.52 |
| 2025-08-26 | 642.09 |
| 2025-08-25 | 667.59 |
| 2025-08-22 | 650.06 |
| 2025-08-21 | 646.07 |
| 2025-08-20 | 671.58 |
| 2025-08-19 | 665.20 |
| 2025-08-18 | 682.74 |
| 2025-08-15 | 651.65 |
| 2025-08-14 | 633.32 |
| 2025-08-13 | 628.54 |
| 2025-08-12 | 629.33 |
| 2025-08-11 | 623.75 |
| 2025-08-08 | 634.91 |
| 2025-08-07 | 635.71 |
| 2025-08-06 | 633.32 |
| 2025-08-05 | 524.12 |
| 2025-08-04 | 511.37 |
| 2025-08-01 | 518.54 |
| 2025-07-31 | 539.26 |
| 2025-07-30 | 556.80 |
| 2025-07-29 | 564.77 |
| 2025-07-28 | 591.87 |
| 2025-07-25 | 578.32 |
| 2025-07-24 | 571.15 |
| 2025-07-23 | 546.44 |
| 2025-07-22 | 539.26 |
| 2025-07-21 | 556.00 |
| 2025-07-18 | 576.73 |
| 2025-07-17 | 535.28 |
| 2025-07-16 | 529.70 |
| 2025-07-15 | 543.25 |
| 2025-07-14 | 564.77 |
| 2025-07-11 | 573.54 |
| 2025-07-10 | 544.05 |
| 2025-07-09 | 547.23 |
| 2025-07-08 | 577.52 |
| 2025-07-07 | 529.70 |
| 2025-07-04 | 510.57 |
| 2025-07-03 | 502.60 |
| 2025-07-02 | 485.06 |
| 2025-06-30 | 480.28 |
| 2025-06-27 | 453.98 |
| 2025-06-26 | 473.90 |
| 2025-06-25 | 440.42 |
| 2025-06-24 | 368.69 |
| 2025-06-23 | 365.50 |
| 2025-06-20 | 359.12 |
| 2025-06-19 | 368.69 |
| 2025-06-18 | 365.50 |
| 2025-06-17 | 376.66 |
| 2025-06-16 | 391.80 |
| 2025-06-13 | 336.80 |
| 2025-06-12 | 352.75 |
| 2025-06-11 | 337.60 |
| 2025-06-10 | 322.46 |
| 2025-06-09 | 332.02 |
| 2025-06-06 | 310.50 |
| 2025-06-05 | 395.79 |
| 2025-06-04 | 382.24 |
| 2025-06-03 | 332.82 |
| 2025-06-02 | 274.63 |
| 2025-05-30 | 269.85 |
| 2025-05-29 | 298.54 |
| 2025-05-28 | 246.73 |
| 2025-05-27 | 245.14 |
| 2025-05-26 | 244.34 |
| 2025-05-23 | 244.34 |
| 2025-05-22 | 245.13 |
| 2025-05-21 | 251.43 |
| 2025-05-20 | 246.71 |
| 2025-05-19 | 245.13 |
| 2025-05-16 | 247.49 |
| 2025-05-15 | 248.28 |
| 2025-05-14 | 249.07 |
| 2025-05-13 | 244.34 |
| 2025-05-12 | 247.49 |
| 2025-05-09 | 235.67 |
| 2025-05-08 | 238.83 |
| 2025-05-07 | 242.77 |
| 2025-05-06 | 237.25 |
| 2025-05-02 | 236.46 |
| 2025-04-30 | 227.79 |
| 2025-04-29 | 231.73 |
| 2025-04-28 | 227.01 |
| 2025-04-25 | 226.22 |
| 2025-04-24 | 225.43 |
| 2025-04-23 | 223.07 |
| 2025-04-22 | 215.97 |
| 2025-04-17 | 215.19 |
| 2025-04-16 | 215.19 |
| 2025-04-15 | 222.28 |
| 2025-04-14 | 223.07 |
| 2025-04-11 | 217.55 |
| 2025-04-10 | 215.97 |
| 2025-04-09 | 215.19 |
| 2025-04-08 | 203.37 |
| 2025-04-07 | 197.06 |
| 2025-04-03 | 249.07 |
| 2025-04-02 | 251.43 |
| 2025-04-01 | 244.34 |
| 2025-03-31 | 241.98 |
| 2025-03-28 | 249.07 |
| 2025-03-27 | 297.92 |
| 2025-03-26 | 300.29 |
| 2025-03-25 | 297.92 |
| 2025-03-24 | 301.86 |
| 2025-03-21 | 304.23 |
| 2025-03-20 | 319.99 |
| 2025-03-19 | 336.53 |
| 2025-03-18 | 335.75 |
| 2025-03-17 | 321.56 |
| 2025-03-14 | 308.95 |
| 2025-03-13 | 297.14 |
| 2025-03-12 | 297.14 |
| 2025-03-11 | 296.35 |
| 2025-03-10 | 298.71 |
| 2025-03-07 | 305.01 |
| 2025-03-06 | 308.17 |
| 2025-03-05 | 300.29 |
| 2025-03-04 | 293.20 |
| 2025-03-03 | 293.98 |
| 2025-02-28 | 307.38 |
| 2025-02-27 | 332.59 |
| 2025-02-26 | 331.81 |
| 2025-02-25 | 315.26 |
| 2025-02-24 | 326.29 |
| 2025-02-21 | 327.87 |
| 2025-02-20 | 308.95 |
| 2025-02-19 | 311.32 |
| 2025-02-18 | 309.74 |
| 2025-02-17 | 313.68 |
| 2025-02-14 | 310.53 |
| 2025-02-13 | 305.01 |
| 2025-02-12 | 317.62 |
| 2025-02-11 | 298.71 |
| 2025-02-10 | 303.44 |
| 2025-02-07 | 299.50 |
| 2025-02-06 | 293.20 |
| 2025-02-05 | 285.32 |
| 2025-02-04 | 280.59 |
| 2025-02-03 | 275.07 |
| 2025-01-28 | 283.74 |
| 2025-01-27 | 286.89 |
| 2025-01-24 | 278.22 |
| 2025-01-23 | 275.86 |
| 2025-01-22 | 275.07 |
| 2025-01-21 | 284.53 |
| 2025-01-20 | 281.38 |
| 2025-01-17 | 281.38 |
| 2025-01-16 | 279.01 |
| 2025-01-15 | 276.65 |
| 2025-01-14 | 277.44 |
| 2025-01-13 | 264.83 |
| 2025-01-10 | 271.92 |
| 2025-01-09 | 281.38 |
| 2025-01-08 | 281.38 |
| 2025-01-07 | 290.04 |
| 2025-01-06 | 295.56 |
| 2025-01-03 | 293.20 |
| 2025-01-02 | 297.92 |
| 2024-12-31 | 317.62 |
| 2024-12-30 | 323.14 |
| 2024-12-27 | 323.93 |
| 2024-12-24 | 317.62 |
| 2024-12-23 | 319.20 |
| 2024-12-20 | 321.56 |
| 2024-12-19 | 323.93 |
| 2024-12-18 | 331.81 |
| 2024-12-17 | 323.14 |
| 2024-12-16 | 330.23 |
| 2024-12-13 | 337.32 |
| 2024-12-12 | 346.78 |
| 2024-12-11 | 342.84 |
| 2024-12-10 | 337.32 |
| 2024-12-09 | 342.84 |
| 2024-12-06 | 327.08 |
| 2024-12-05 | 321.56 |
| 2024-12-04 | 316.83 |
| 2024-12-03 | 320.77 |
| 2024-12-02 | 319.99 |
| 2024-11-29 | 309.74 |
| 2024-11-28 | 302.65 |
| 2024-11-27 | 301.86 |
| 2024-11-26 | 292.41 |
| 2024-11-25 | 290.83 |
| 2024-11-22 | 293.98 |
| 2024-11-21 | 313.68 |
| 2024-11-20 | 314.47 |
| 2024-11-19 | 316.05 |
| 2024-11-18 | 312.11 |
| 2024-11-15 | 320.77 |
| 2024-11-14 | 328.65 |
| 2024-11-13 | 341.26 |
| 2024-11-12 | 345.99 |
| 2024-11-11 | 352.29 |
| 2024-11-08 | 356.23 |
| 2024-11-07 | 369.63 |
| 2024-11-06 | 338.11 |
| 2024-11-05 | 338.90 |
| 2024-11-04 | 316.83 |
| 2024-11-01 | 305.01 |
| 2024-10-31 | 300.29 |
| 2024-10-30 | 301.08 |
| 2024-10-29 | 308.95 |
| 2024-10-28 | 309.74 |
| 2024-10-25 | 308.95 |
| 2024-10-24 | 304.23 |
| 2024-10-23 | 317.62 |
| 2024-10-22 | 325.50 |
| 2024-10-21 | 319.20 |
| 2024-10-18 | 305.01 |
| 2024-10-17 | 277.44 |
| 2024-10-16 | 292.41 |
| 2024-10-15 | 292.41 |
| 2024-10-14 | 314.47 |
| 2024-10-10 | 314.47 |
| 2024-10-09 | 305.01 |
| 2024-10-08 | 341.26 |
| 2024-10-07 | 487.04 |
| 2024-10-04 | 394.84 |
| 2024-10-03 | 360.17 |
| 2024-10-02 | 376.72 |
| 2024-09-30 | 301.86 |
| 2024-09-27 | 243.55 |
| 2024-09-26 | 220.70 |
| 2024-09-25 | 194.70 |
| 2024-09-24 | 186.82 |
| 2024-09-23 | 167.91 |
| 2024-09-20 | 166.33 |
| 2024-09-19 | 164.76 |
| 2024-09-17 | 164.76 |
| 2024-09-16 | 160.82 |
| 2024-09-13 | 156.16 |
| 2024-09-12 | 153.05 |
| 2024-09-11 | 149.17 |
| 2024-09-10 | 156.16 |
| 2024-09-09 | 159.26 |
| 2024-09-05 | 166.25 |
| 2024-09-04 | 168.58 |
| 2024-09-03 | 167.80 |
| 2024-09-02 | 165.47 |
| 2024-08-30 | 171.68 |
| 2024-08-29 | 189.54 |
| 2024-08-28 | 188.76 |
| 2024-08-27 | 188.76 |
| 2024-08-26 | 188.76 |
| 2024-08-23 | 187.21 |
| 2024-08-22 | 187.21 |
| 2024-08-21 | 191.09 |
| 2024-08-20 | 193.42 |
| 2024-08-19 | 196.52 |
| 2024-08-16 | 194.20 |
| 2024-08-15 | 194.97 |
| 2024-08-14 | 194.20 |
| 2024-08-13 | 194.97 |
| 2024-08-12 | 196.52 |
| 2024-08-09 | 196.52 |
| 2024-08-08 | 195.75 |
| 2024-08-07 | 198.08 |
| 2024-08-06 | 195.75 |
| 2024-08-05 | 194.97 |
| 2024-08-02 | 198.85 |
| 2024-08-01 | 204.29 |
| 2024-07-31 | 203.51 |
| 2024-07-30 | 194.20 |
| 2024-07-29 | 195.75 |
| 2024-07-26 | 196.52 |
| 2024-07-25 | 192.64 |
| 2024-07-24 | 195.75 |
| 2024-07-23 | 198.08 |
| 2024-07-22 | 204.29 |
| 2024-07-19 | 204.29 |
| 2024-07-18 | 207.39 |
| 2024-07-17 | 206.62 |
| 2024-07-16 | 208.94 |
| 2024-07-15 | 209.72 |
| 2024-07-12 | 213.60 |
| 2024-07-11 | 209.72 |
| 2024-07-10 | 201.96 |
| 2024-07-09 | 203.51 |
| 2024-07-08 | 201.96 |
| 2024-07-05 | 208.94 |
| 2024-07-04 | 212.83 |
| 2024-07-03 | 213.60 |
| 2024-07-02 | 208.17 |
| 2024-06-28 | 206.62 |
| 2024-06-27 | 205.84 |
| 2024-06-26 | 213.60 |
| 2024-06-25 | 215.15 |
| 2024-06-24 | 215.15 |
| 2024-06-21 | 218.26 |
| 2024-06-20 | 219.81 |
| 2024-06-19 | 226.80 |
| 2024-06-18 | 222.92 |
| 2024-06-17 | 219.04 |
| 2024-06-14 | 221.36 |
| 2024-06-13 | 220.59 |
| 2024-06-12 | 218.26 |
| 2024-06-11 | 223.69 |
| 2024-06-07 | 230.68 |
| 2024-06-06 | 229.90 |
| 2024-06-05 | 232.23 |
| 2024-06-04 | 237.66 |
| 2024-06-03 | 236.89 |
| 2024-05-31 | 233.78 |
| 2024-05-30 | 239.22 |
| 2024-05-29 | 243.87 |
| 2024-05-28 | 246.20 |
| 2024-05-27 | 247.76 |
| 2024-05-24 | 237.89 |
| 2024-05-23 | 246.24 |
| 2024-05-22 | 259.15 |
| 2024-05-21 | 256.87 |
| 2024-05-20 | 267.50 |
| 2024-05-17 | 270.53 |
| 2024-05-16 | 249.27 |
| 2024-05-14 | 243.96 |
| 2024-05-13 | 250.79 |
| 2024-05-10 | 240.16 |
| 2024-05-09 | 224.98 |
| 2024-05-08 | 217.38 |
| 2024-05-07 | 225.74 |
| 2024-05-06 | 225.74 |
| 2024-05-03 | 231.05 |
| 2024-05-02 | 226.50 |
| 2024-04-30 | 218.14 |
| 2024-04-29 | 221.18 |
| 2024-04-26 | 218.14 |
| 2024-04-25 | 203.72 |
| 2024-04-24 | 205.24 |
| 2024-04-23 | 198.40 |
| 2024-04-22 | 192.33 |
| 2024-04-19 | 190.05 |
| 2024-04-18 | 194.61 |
| 2024-04-17 | 195.36 |
| 2024-04-16 | 188.53 |
| 2024-04-15 | 193.85 |
| 2024-04-12 | 193.85 |
| 2024-04-11 | 199.92 |
| 2024-04-10 | 202.96 |
| 2024-04-09 | 199.92 |
| 2024-04-08 | 199.92 |
| 2024-04-05 | 192.33 |
| 2024-04-03 | 199.16 |
| 2024-04-02 | 200.68 |
| 2024-03-28 | 195.36 |
| 2024-03-27 | 196.88 |
| 2024-03-26 | 200.68 |
| 2024-03-25 | 204.48 |
| 2024-03-22 | 231.05 |
| 2024-03-21 | 236.37 |
| 2024-03-20 | 231.81 |
| 2024-03-19 | 235.61 |
| 2024-03-18 | 236.37 |
| 2024-03-15 | 228.01 |
| 2024-03-14 | 231.81 |
| 2024-03-13 | 235.61 |
| 2024-03-12 | 237.13 |
| 2024-03-11 | 232.57 |
| 2024-03-08 | 231.05 |
| 2024-03-07 | 227.26 |
| 2024-03-06 | 227.26 |
| 2024-03-05 | 221.18 |
| 2024-03-04 | 226.50 |
| 2024-03-01 | 228.77 |
| 2024-02-29 | 226.50 |
| 2024-02-28 | 227.26 |
| 2024-02-27 | 232.57 |
| 2024-02-26 | 231.81 |
| 2024-02-23 | 234.85 |
| 2024-02-22 | 234.85 |
| 2024-02-21 | 227.26 |
| 2024-02-20 | 221.18 |
| 2024-02-19 | 211.31 |
| 2024-02-16 | 217.38 |
| 2024-02-15 | 205.99 |
| 2024-02-14 | 205.24 |
| 2024-02-09 | 214.35 |
| 2024-02-08 | 214.35 |
| 2024-02-07 | 212.07 |
| 2024-02-06 | 212.83 |
| 2024-02-05 | 198.40 |
| 2024-02-02 | 200.68 |
| 2024-02-01 | 202.20 |
| 2024-01-31 | 204.48 |
| 2024-01-30 | 209.03 |
| 2024-01-29 | 224.98 |
| 2024-01-26 | 220.42 |
| 2024-01-25 | 230.29 |
| 2024-01-24 | 221.18 |
| 2024-01-23 | 202.20 |
| 2024-01-22 | 197.64 |
| 2024-01-19 | 207.51 |
| 2024-01-18 | 215.87 |
| 2024-01-17 | 213.59 |
| 2024-01-16 | 232.57 |
| 2024-01-15 | 235.61 |
| 2024-01-12 | 237.13 |
| 2024-01-11 | 233.33 |
| 2024-01-10 | 232.57 |
| 2024-01-09 | 234.09 |
| 2024-01-08 | 234.09 |
| 2024-01-05 | 240.92 |
| 2024-01-04 | 243.20 |
| 2024-01-03 | 243.96 |
| 2024-01-02 | 244.72 |
| 2023-12-29 | 250.79 |
| 2023-12-28 | 241.68 |
| 2023-12-27 | 231.81 |
| 2023-12-22 | 224.98 |
| 2023-12-21 | 229.53 |
| 2023-12-20 | 226.50 |
| 2023-12-19 | 229.53 |
| 2023-12-18 | 236.37 |
| 2023-12-15 | 235.61 |
| 2023-12-14 | 228.77 |
| 2023-12-13 | 225.74 |
| 2023-12-12 | 232.57 |
| 2023-12-11 | 231.05 |
| 2023-12-08 | 231.05 |
| 2023-12-07 | 237.89 |
| 2023-12-06 | 237.13 |
| 2023-12-05 | 234.85 |
| 2023-12-04 | 238.64 |
| 2023-12-01 | 243.20 |
| 2023-11-30 | 242.44 |
| 2023-11-29 | 246.24 |
| 2023-11-28 | 252.31 |
| 2023-11-27 | 256.87 |
| 2023-11-24 | 263.70 |
| 2023-11-23 | 270.53 |
| 2023-11-22 | 265.98 |
| 2023-11-21 | 269.02 |
| 2023-11-20 | 268.26 |
| 2023-11-17 | 264.46 |
| 2023-11-16 | 270.53 |
| 2023-11-15 | 270.53 |
| 2023-11-14 | 261.42 |
| 2023-11-13 | 256.87 |
| 2023-11-10 | 254.59 |
| 2023-11-09 | 253.07 |
| 2023-11-08 | 263.70 |
| 2023-11-07 | 267.50 |
| 2023-11-06 | 266.74 |
| 2023-11-03 | 261.42 |
| 2023-11-02 | 256.87 |
| 2023-11-01 | 256.87 |
| 2023-10-31 | 253.07 |
| 2023-10-30 | 261.42 |
| 2023-10-27 | 262.94 |
| 2023-10-26 | 240.92 |
| 2023-10-25 | 240.92 |
| 2023-10-24 | 243.96 |
| 2023-10-20 | 247.76 |
| 2023-10-19 | 246.24 |
| 2023-10-18 | 252.31 |
| 2023-10-17 | 255.35 |
| 2023-10-16 | 256.87 |
| 2023-10-13 | 262.18 |
| 2023-10-12 | 272.81 |
| 2023-10-11 | 253.07 |
| 2023-10-10 | 240.16 |
| 2023-10-09 | 237.13 |
| 2023-10-06 | 224.98 |
| 2023-10-05 | 218.90 |
| 2023-10-04 | 217.38 |
| 2023-10-03 | 228.01 |
| 2023-09-29 | 243.96 |
| 2023-09-28 | 244.72 |
| 2023-09-27 | 247.00 |
| 2023-09-26 | 249.27 |
| 2023-09-25 | 253.07 |
| 2023-09-22 | 256.87 |
| 2023-09-21 | 243.20 |
| 2023-09-20 | 240.92 |
| 2023-09-19 | 243.96 |
| 2023-09-18 | 237.89 |
| 2023-09-15 | 236.37 |
| 2023-09-14 | 240.92 |
| 2023-09-13 | 243.13 |
| 2023-09-12 | 241.66 |
| 2023-09-11 | 249.74 |
| 2023-09-07 | 237.98 |
| 2023-09-06 | 241.66 |
| 2023-09-05 | 243.86 |
| 2023-09-04 | 248.27 |
| 2023-08-31 | 236.51 |
| 2023-08-30 | 246.80 |
| 2023-08-29 | 244.60 |
| 2023-08-28 | 239.45 |
| 2023-08-25 | 229.17 |
| 2023-08-24 | 223.29 |
| 2023-08-23 | 220.35 |
| 2023-08-22 | 223.29 |
| 2023-08-21 | 224.02 |
| 2023-08-18 | 235.04 |
| 2023-08-17 | 245.33 |
| 2023-08-16 | 243.86 |
| 2023-08-15 | 246.80 |
| 2023-08-14 | 252.68 |
| 2023-08-11 | 257.82 |
| 2023-08-10 | 270.31 |
| 2023-08-09 | 265.90 |
| 2023-08-08 | 266.64 |
| 2023-08-07 | 269.58 |
| 2023-08-04 | 271.78 |
| 2023-08-03 | 268.84 |
| 2023-08-02 | 266.64 |
| 2023-08-01 | 268.84 |
| 2023-07-31 | 274.72 |
| 2023-07-28 | 271.78 |
| 2023-07-27 | 252.68 |
| 2023-07-26 | 246.80 |
| 2023-07-25 | 247.54 |
| 2023-07-24 | 237.25 |
| 2023-07-21 | 243.13 |
| 2023-07-20 | 241.66 |
| 2023-07-19 | 243.86 |
| 2023-07-18 | 241.66 |
| 2023-07-14 | 248.27 |
| 2023-07-13 | 248.27 |
| 2023-07-12 | 238.72 |
| 2023-07-11 | 240.92 |
| 2023-07-10 | 238.72 |
| 2023-07-07 | 236.51 |
| 2023-07-06 | 237.25 |
| 2023-07-05 | 247.54 |
| 2023-07-04 | 250.47 |
| 2023-07-03 | 249.74 |
| 2023-06-30 | 244.60 |
| 2023-06-29 | 244.60 |
| 2023-06-28 | 241.66 |
| 2023-06-27 | 239.45 |
| 2023-06-26 | 235.78 |
| 2023-06-23 | 235.78 |
| 2023-06-21 | 243.13 |
| 2023-06-20 | 251.21 |
| 2023-06-19 | 256.35 |
| 2023-06-16 | 263.48 |
| 2023-06-15 | 259.92 |
| 2023-06-14 | 254.93 |
| 2023-06-13 | 254.21 |
| 2023-06-12 | 252.79 |
| 2023-06-09 | 252.79 |
| 2023-06-08 | 247.80 |
| 2023-06-07 | 246.37 |
| 2023-06-06 | 264.19 |
| 2023-06-05 | 262.05 |
| 2023-06-02 | 263.48 |
| 2023-06-01 | 251.36 |
| 2023-05-31 | 257.06 |
| 2023-05-30 | 264.90 |
| 2023-05-29 | 267.76 |
| 2023-05-25 | 265.62 |
| 2023-05-24 | 276.31 |
| 2023-05-23 | 286.29 |
| 2023-05-22 | 290.56 |
| 2023-05-19 | 291.27 |
| 2023-05-18 | 299.83 |
| 2023-05-17 | 293.41 |
| 2023-05-16 | 299.11 |
| 2023-05-15 | 299.11 |
| 2023-05-12 | 305.53 |
| 2023-05-11 | 313.37 |
| 2023-05-10 | 317.64 |
| 2023-05-09 | 322.63 |
| 2023-05-08 | 321.21 |
| 2023-05-05 | 312.66 |
| 2023-05-04 | 304.82 |
| 2023-05-03 | 291.99 |
| 2023-05-02 | 299.11 |
| 2023-04-28 | 300.54 |
| 2023-04-27 | 291.99 |
| 2023-04-26 | 292.70 |
| 2023-04-25 | 288.42 |
| 2023-04-24 | 291.99 |
| 2023-04-21 | 295.55 |
| 2023-04-20 | 304.10 |
| 2023-04-19 | 306.24 |
| 2023-04-18 | 308.38 |
| 2023-04-17 | 311.23 |
| 2023-04-14 | 299.83 |
| 2023-04-13 | 301.25 |
| 2023-04-12 | 299.11 |
| 2023-04-11 | 303.39 |
| 2023-04-06 | 296.26 |
| 2023-04-04 | 309.09 |
| 2023-04-03 | 305.53 |
| 2023-03-31 | 301.25 |
| 2023-03-30 | 301.25 |
| 2023-03-29 | 306.24 |
| 2023-03-28 | 313.37 |
| 2023-03-27 | 309.80 |
| 2023-03-24 | 311.23 |
| 2023-03-23 | 310.52 |
| 2023-03-22 | 306.95 |
| 2023-03-21 | 299.83 |
| 2023-03-20 | 293.41 |
| 2023-03-17 | 294.13 |
| 2023-03-16 | 293.41 |
| 2023-03-15 | 301.25 |
| 2023-03-14 | 291.99 |
| 2023-03-13 | 306.95 |
| 2023-03-10 | 301.97 |
| 2023-03-09 | 309.09 |
| 2023-03-08 | 319.78 |
| 2023-03-07 | 322.63 |
| 2023-03-06 | 327.62 |
| 2023-03-03 | 323.35 |
| 2023-03-02 | 311.23 |
| 2023-03-01 | 312.66 |
| 2023-02-28 | 300.54 |
| 2023-02-27 | 311.94 |
| 2023-02-24 | 327.62 |
| 2023-02-23 | 334.75 |
| 2023-02-22 | 341.16 |
| 2023-02-21 | 334.04 |
| 2023-02-20 | 324.06 |
| 2023-02-17 | 337.60 |
| 2023-02-16 | 342.59 |
| 2023-02-15 | 341.88 |
| 2023-02-14 | 354.71 |
| 2023-02-13 | 350.43 |
| 2023-02-10 | 352.57 |
| 2023-02-09 | 361.12 |
| 2023-02-08 | 348.29 |
| 2023-02-07 | 346.87 |
| 2023-02-06 | 341.16 |
| 2023-02-03 | 349.00 |
| 2023-02-02 | 348.29 |
| 2023-02-01 | 354.71 |
| 2023-01-31 | 333.32 |
| 2023-01-30 | 339.74 |
| 2023-01-27 | 353.99 |
| 2023-01-26 | 349.00 |
| 2023-01-20 | 342.59 |
| 2023-01-19 | 332.61 |
| 2023-01-18 | 334.04 |
| 2023-01-17 | 333.32 |
| 2023-01-16 | 338.31 |
| 2023-01-13 | 334.04 |
| 2023-01-12 | 334.75 |
| 2023-01-11 | 324.77 |
| 2023-01-10 | 327.62 |
| 2023-01-09 | 334.04 |
| 2023-01-06 | 332.61 |
| 2023-01-05 | 336.17 |
| 2023-01-04 | 323.35 |
| 2023-01-03 | 316.93 |
| 2022-12-30 | 314.08 |
| 2022-12-29 | 313.37 |
| 2022-12-28 | 318.36 |
| 2022-12-23 | 299.83 |
| 2022-12-22 | 297.69 |
| 2022-12-21 | 293.41 |
| 2022-12-20 | 296.26 |
| 2022-12-19 | 301.25 |
| 2022-12-16 | 311.23 |
| 2022-12-15 | 314.08 |
| 2022-12-14 | 320.50 |
| 2022-12-13 | 321.21 |
| 2022-12-12 | 326.91 |
| 2022-12-09 | 315.51 |
| 2022-12-08 | 314.08 |
| 2022-12-07 | 297.69 |
| 2022-12-06 | 303.39 |
| 2022-12-05 | 304.82 |
| 2022-12-02 | 285.57 |
| 2022-12-01 | 286.29 |
| 2022-11-30 | 286.29 |
| 2022-11-29 | 274.17 |
| 2022-11-28 | 260.63 |
| 2022-11-25 | 267.76 |
| 2022-11-24 | 263.48 |
| 2022-11-23 | 259.20 |
| 2022-11-22 | 254.21 |
| 2022-11-21 | 256.35 |
| 2022-11-18 | 262.77 |
| 2022-11-17 | 267.04 |
| 2022-11-16 | 269.89 |
| 2022-11-15 | 269.89 |
| 2022-11-14 | 257.06 |
| 2022-11-11 | 236.40 |
| 2022-11-10 | 222.14 |
| 2022-11-09 | 231.41 |
| 2022-11-08 | 229.98 |
| 2022-11-07 | 231.41 |
| 2022-11-04 | 215.73 |
| 2022-11-03 | 206.46 |
| 2022-11-02 | 210.03 |
| 2022-11-01 | 206.46 |
| 2022-10-31 | 195.06 |
| 2022-10-28 | 202.90 |
| 2022-10-27 | 213.59 |
| 2022-10-26 | 216.44 |
| 2022-10-25 | 210.03 |
| 2022-10-24 | 212.88 |
| 2022-10-21 | 232.12 |
| 2022-10-20 | 232.12 |
| 2022-10-19 | 230.69 |
| 2022-10-18 | 239.25 |
| 2022-10-17 | 234.26 |
| 2022-10-14 | 234.26 |
| 2022-10-13 | 227.84 |
| 2022-10-12 | 229.27 |
| 2022-10-11 | 224.28 |
| 2022-10-10 | 227.13 |
| 2022-10-07 | 234.26 |
| 2022-10-06 | 242.81 |
| 2022-10-05 | 242.10 |
| 2022-10-03 | 220.72 |
| 2022-09-30 | 223.57 |
| 2022-09-29 | 227.84 |
| 2022-09-28 | 244.95 |
| 2022-09-27 | 258.49 |
| 2022-09-26 | 251.36 |
| 2022-09-23 | 260.63 |
| 2022-09-22 | 270.61 |
| 2022-09-21 | 272.74 |
| 2022-09-20 | 276.31 |
| 2022-09-19 | 275.59 |
| 2022-09-16 | 291.27 |
| 2022-09-15 | 301.97 |
| 2022-09-14 | 301.27 |
| 2022-09-13 | 306.13 |
| 2022-09-09 | 304.05 |
| 2022-09-08 | 292.25 |
| 2022-09-07 | 294.33 |
| 2022-09-06 | 297.11 |
| 2022-09-05 | 296.41 |
| 2022-09-02 | 296.41 |
| 2022-09-01 | 304.05 |
| 2022-08-31 | 299.19 |
| 2022-08-30 | 304.05 |
| 2022-08-29 | 304.05 |
| 2022-08-26 | 309.60 |
| 2022-08-25 | 306.13 |
| 2022-08-24 | 301.27 |
| 2022-08-23 | 309.60 |
| 2022-08-22 | 309.60 |
| 2022-08-19 | 308.91 |
| 2022-08-18 | 306.13 |
| 2022-08-17 | 310.30 |
| 2022-08-16 | 306.13 |
| 2022-08-15 | 307.52 |
| 2022-08-12 | 315.85 |
| 2022-08-11 | 306.13 |
| 2022-08-10 | 295.72 |
| 2022-08-09 | 304.05 |
| 2022-08-08 | 306.13 |
| 2022-08-05 | 308.91 |
| 2022-08-04 | 299.19 |
| 2022-08-03 | 297.11 |
| 2022-08-02 | 292.94 |
| 2022-08-01 | 306.13 |
| 2022-07-29 | 313.77 |
| 2022-07-28 | 325.57 |
| 2022-07-27 | 325.57 |
| 2022-07-26 | 326.96 |
| 2022-07-25 | 330.43 |
| 2022-07-22 | 331.82 |
| 2022-07-21 | 329.73 |
| 2022-07-20 | 334.59 |
| 2022-07-19 | 379.72 |
| 2022-07-18 | 379.03 |
| 2022-07-15 | 370.00 |
| 2022-07-14 | 381.11 |
| 2022-07-13 | 385.97 |
| 2022-07-12 | 388.75 |
| 2022-07-11 | 392.22 |
| 2022-07-08 | 397.77 |
| 2022-07-07 | 396.38 |
| 2022-07-06 | 399.85 |
| 2022-07-05 | 404.71 |
| 2022-07-04 | 410.27 |
| 2022-06-30 | 412.35 |
| 2022-06-29 | 414.43 |
| 2022-06-28 | 427.62 |
| 2022-06-27 | 426.23 |
| 2022-06-24 | 424.85 |
| 2022-06-23 | 429.71 |
| 2022-06-22 | 426.23 |
| 2022-06-21 | 433.18 |
| 2022-06-20 | 432.48 |
| 2022-06-17 | 435.95 |
| 2022-06-16 | 440.12 |
| 2022-06-15 | 452.62 |
| 2022-06-14 | 427.62 |
| 2022-06-13 | 418.60 |
| 2022-06-10 | 433.18 |
| 2022-06-09 | 431.09 |
| 2022-06-08 | 427.62 |
| 2022-06-07 | 412.35 |
| 2022-06-06 | 417.21 |
| 2022-06-02 | 419.29 |
| 2022-06-01 | 420.68 |
| 2022-05-31 | 399.16 |
| 2022-05-30 | 394.99 |
| 2022-05-27 | 392.91 |
| 2022-05-26 | 391.52 |
| 2022-05-25 | 391.52 |
| 2022-05-24 | 390.83 |
| 2022-05-23 | 396.16 |
| 2022-05-20 | 391.49 |
| 2022-05-19 | 386.17 |
| 2022-05-18 | 388.16 |
| 2022-05-17 | 388.16 |
| 2022-05-16 | 384.17 |
| 2022-05-13 | 382.84 |
| 2022-05-12 | 381.50 |
| 2022-05-11 | 386.17 |
| 2022-05-10 | 382.84 |
| 2022-05-06 | 392.83 |
| 2022-05-05 | 403.48 |
| 2022-05-04 | 399.49 |
| 2022-05-03 | 400.82 |
| 2022-04-29 | 405.48 |
| 2022-04-28 | 392.83 |
| 2022-04-27 | 384.83 |
| 2022-04-26 | 380.84 |
| 2022-04-25 | 385.50 |
| 2022-04-22 | 408.14 |
| 2022-04-21 | 410.14 |
| 2022-04-20 | 420.13 |
| 2022-04-19 | 426.12 |
| 2022-04-14 | 432.12 |
| 2022-04-13 | 428.12 |
| 2022-04-12 | 428.12 |
| 2022-04-11 | 421.46 |
| 2022-04-08 | 428.79 |
| 2022-04-07 | 420.80 |
| 2022-04-06 | 431.45 |
| 2022-04-04 | 430.79 |
| 2022-04-01 | 421.46 |
| 2022-03-31 | 416.80 |
| 2022-03-30 | 424.79 |
| 2022-03-29 | 414.14 |
| 2022-03-28 | 415.47 |
| 2022-03-25 | 414.80 |
| 2022-03-24 | 422.13 |
| 2022-03-23 | 428.12 |
| 2022-03-22 | 430.12 |
| 2022-03-21 | 419.46 |
| 2022-03-18 | 424.13 |
| 2022-03-17 | 431.45 |
| 2022-03-16 | 400.82 |
| 2022-03-15 | 370.18 |
| 2022-03-14 | 408.14 |
| 2022-03-11 | 426.79 |
| 2022-03-10 | 430.12 |
| 2022-03-09 | 424.79 |
| 2022-03-08 | 427.46 |
| 2022-03-07 | 440.78 |
| 2022-03-04 | 452.76 |
| 2022-03-03 | 463.42 |
| 2022-03-02 | 459.42 |
| 2022-03-01 | 472.08 |
| 2022-02-28 | 472.08 |
| 2022-02-25 | 479.40 |
| 2022-02-24 | 482.07 |
| 2022-02-23 | 498.72 |
| 2022-02-22 | 497.38 |
| 2022-02-21 | 506.04 |
| 2022-02-18 | 509.37 |
| 2022-02-17 | 510.70 |
| 2022-02-16 | 509.37 |
| 2022-02-15 | 505.38 |
| 2022-02-14 | 504.71 |
| 2022-02-11 | 521.36 |
| 2022-02-10 | 521.36 |
| 2022-02-09 | 517.36 |
| 2022-02-08 | 512.70 |
| 2022-02-07 | 507.37 |
| 2022-02-04 | 500.05 |
| 2022-01-31 | 485.40 |
| 2022-01-28 | 480.07 |
| 2022-01-27 | 490.06 |
| 2022-01-26 | 494.72 |
| 2022-01-25 | 489.39 |
| 2022-01-24 | 509.37 |
| 2022-01-21 | 516.70 |
| 2022-01-20 | 516.03 |
| 2022-01-19 | 513.37 |
| 2022-01-18 | 506.04 |
| 2022-01-17 | 502.05 |
| 2022-01-14 | 505.38 |
| 2022-01-13 | 510.04 |
| 2022-01-12 | 508.04 |
| 2022-01-11 | 503.38 |
| 2022-01-10 | 506.71 |
| 2022-01-07 | 503.38 |
| 2022-01-06 | 504.71 |
| 2022-01-05 | 507.37 |
| 2022-01-04 | 526.02 |
| 2022-01-03 | 524.02 |
| 2021-12-31 | 520.69 |
| 2021-12-30 | 514.03 |
| 2021-12-29 | 520.03 |
| 2021-12-28 | 516.03 |
| 2021-12-24 | 502.05 |
| 2021-12-23 | 476.07 |
| 2021-12-22 | 457.43 |
| 2021-12-21 | 459.42 |
| 2021-12-20 | 458.76 |
| 2021-12-17 | 470.75 |
| 2021-12-16 | 490.72 |
| 2021-12-15 | 490.72 |
| 2021-12-14 | 496.05 |
| 2021-12-13 | 504.04 |
| 2021-12-10 | 508.71 |
| 2021-12-09 | 524.69 |
| 2021-12-08 | 524.69 |
| 2021-12-07 | 534.01 |
| 2021-12-06 | 535.35 |
| 2021-12-03 | 537.34 |
| 2021-12-02 | 538.68 |
| 2021-12-01 | 482.07 |
| 2021-11-30 | 459.42 |
| 2021-11-29 | 452.76 |
| 2021-11-26 | 462.75 |
| 2021-11-25 | 485.40 |
| 2021-11-24 | 472.74 |
| 2021-11-23 | 475.41 |
| 2021-11-22 | 465.42 |
| 2021-11-19 | 475.41 |
| 2021-11-18 | 472.08 |
| 2021-11-17 | 472.08 |
| 2021-11-16 | 464.75 |
| 2021-11-15 | 464.09 |
| 2021-11-12 | 478.74 |
| 2021-11-11 | 484.07 |
| 2021-11-10 | 470.08 |
| 2021-11-09 | 463.42 |
| 2021-11-08 | 463.42 |
| 2021-11-05 | 454.76 |
| 2021-11-04 | 464.09 |
| 2021-11-03 | 460.76 |
| 2021-11-02 | 461.42 |
| 2021-11-01 | 480.74 |
| 2021-10-29 | 483.40 |
| 2021-10-28 | 482.73 |
| 2021-10-27 | 494.72 |
| 2021-10-26 | 502.05 |
| 2021-10-25 | 503.38 |
| 2021-10-22 | 502.05 |
| 2021-10-21 | 500.71 |
| 2021-10-20 | 502.71 |
| 2021-10-19 | 506.71 |
| 2021-10-18 | 502.05 |
| 2021-10-15 | 508.71 |
| 2021-10-12 | 510.70 |
| 2021-10-11 | 519.36 |
| 2021-10-08 | 522.03 |
| 2021-10-07 | 520.03 |
| 2021-10-06 | 512.70 |
| 2021-10-05 | 504.71 |
| 2021-10-04 | 506.71 |
| 2021-09-30 | 512.70 |
| 2021-09-29 | 513.37 |
| 2021-09-28 | 516.03 |
| 2021-09-27 | 506.04 |
| 2021-09-24 | 508.71 |
| 2021-09-23 | 524.02 |
| 2021-09-21 | 503.38 |
| 2021-09-20 | 504.04 |
| 2021-09-17 | 537.34 |
| 2021-09-16 | 546.00 |
| 2021-09-15 | 556.36 |
| 2021-09-14 | 565.42 |
| 2021-09-13 | 578.37 |
| 2021-09-10 | 580.96 |
| 2021-09-09 | 570.60 |
| 2021-09-08 | 571.89 |
| 2021-09-07 | 568.01 |
| 2021-09-06 | 562.83 |
| 2021-09-03 | 555.06 |
| 2021-09-02 | 535.00 |
| 2021-09-01 | 528.52 |
| 2021-08-31 | 532.41 |
| 2021-08-30 | 524.64 |
| 2021-08-27 | 509.11 |
| 2021-08-26 | 494.86 |
| 2021-08-25 | 485.80 |
| 2021-08-24 | 483.21 |
| 2021-08-23 | 470.91 |
| 2021-08-20 | 471.56 |
| 2021-08-19 | 485.16 |
| 2021-08-18 | 495.51 |
| 2021-08-17 | 481.27 |
| 2021-08-16 | 493.57 |
| 2021-08-13 | 489.69 |
| 2021-08-12 | 490.33 |
| 2021-08-11 | 486.45 |
| 2021-08-10 | 483.86 |
| 2021-08-09 | 485.16 |
| 2021-08-06 | 479.33 |
| 2021-08-05 | 487.10 |
| 2021-08-04 | 481.27 |
| 2021-08-03 | 472.86 |
| 2021-08-02 | 468.97 |
| 2021-07-30 | 453.44 |
| 2021-07-29 | 444.38 |
| 2021-07-28 | 438.55 |
| 2021-07-27 | 444.38 |
| 2021-07-26 | 465.74 |
| 2021-07-23 | 482.57 |
| 2021-07-22 | 481.92 |
| 2021-07-21 | 477.39 |
| 2021-07-20 | 474.80 |
| 2021-07-19 | 479.98 |
| 2021-07-16 | 488.39 |
| 2021-07-15 | 487.74 |
| 2021-07-14 | 472.86 |
| 2021-07-13 | 481.92 |
| 2021-07-12 | 477.39 |
| 2021-07-09 | 473.50 |
| 2021-07-08 | 474.80 |
| 2021-07-07 | 486.45 |
| 2021-07-06 | 485.16 |
| 2021-07-05 | 486.45 |
| 2021-07-02 | 487.74 |
| 2021-06-30 | 491.63 |
| 2021-06-29 | 496.16 |
| 2021-06-28 | 503.93 |
| 2021-06-25 | 506.52 |
| 2021-06-24 | 488.39 |
| 2021-06-23 | 490.98 |
| 2021-06-22 | 484.51 |
| 2021-06-21 | 488.39 |
| 2021-06-18 | 497.45 |
| 2021-06-17 | 499.40 |
| 2021-06-16 | 505.22 |
| 2021-06-15 | 512.99 |
| 2021-06-11 | 529.17 |
| 2021-06-10 | 533.06 |
| 2021-06-09 | 535.00 |
| 2021-06-08 | 547.30 |
| 2021-06-07 | 523.35 |
| 2021-06-04 | 497.45 |
| 2021-06-03 | 499.40 |
| 2021-06-02 | 505.87 |
| 2021-06-01 | 505.22 |
| 2021-05-31 | 512.71 |
| 2021-05-28 | 510.21 |
| 2021-05-27 | 504.60 |
| 2021-05-26 | 490.87 |
| 2021-05-25 | 493.37 |
| 2021-05-24 | 474.65 |
| 2021-05-21 | 474.02 |
| 2021-05-20 | 477.14 |
| 2021-05-18 | 482.14 |
| 2021-05-17 | 473.40 |
| 2021-05-14 | 481.51 |
| 2021-05-13 | 468.41 |
| 2021-05-12 | 477.77 |
| 2021-05-11 | 471.53 |
| 2021-05-10 | 474.65 |
| 2021-05-07 | 480.26 |
| 2021-05-06 | 475.90 |
| 2021-05-05 | 478.39 |
| 2021-05-04 | 478.39 |
| 2021-05-03 | 469.03 |
| 2021-04-30 | 480.26 |
| 2021-04-29 | 490.25 |
| 2021-04-28 | 494.61 |
| 2021-04-27 | 497.73 |
| 2021-04-26 | 502.73 |
| 2021-04-23 | 505.85 |
| 2021-04-22 | 503.35 |
| 2021-04-21 | 507.09 |
| 2021-04-20 | 512.71 |
| 2021-04-19 | 512.71 |
| 2021-04-16 | 508.97 |
| 2021-04-15 | 506.47 |
| 2021-04-14 | 503.97 |
| 2021-04-13 | 505.22 |
| 2021-04-12 | 514.58 |
| 2021-04-09 | 523.94 |
| 2021-04-08 | 528.93 |
| 2021-04-07 | 528.93 |
| 2021-04-01 | 530.18 |
| 2021-03-31 | 533.92 |
| 2021-03-30 | 546.40 |
| 2021-03-29 | 545.15 |
| 2021-03-26 | 522.07 |
| 2021-03-25 | 518.32 |
| 2021-03-24 | 523.32 |
| 2021-03-23 | 535.17 |
| 2021-03-22 | 541.41 |
| 2021-03-19 | 530.18 |
| 2021-03-18 | 531.43 |
| 2021-03-17 | 530.18 |
| 2021-03-16 | 526.44 |
| 2021-03-15 | 523.94 |
| 2021-03-12 | 522.69 |
| 2021-03-11 | 522.69 |
| 2021-03-10 | 512.09 |
| 2021-03-09 | 513.33 |
| 2021-03-08 | 519.57 |
| 2021-03-05 | 521.44 |
| 2021-03-04 | 523.32 |
| 2021-03-03 | 532.68 |
| 2021-03-02 | 522.69 |
| 2021-03-01 | 531.43 |
| 2021-02-26 | 525.19 |
| 2021-02-25 | 550.15 |
| 2021-02-24 | 533.92 |
| 2021-02-23 | 546.40 |
| 2021-02-22 | 546.40 |
| 2021-02-19 | 543.91 |
| 2021-02-18 | 545.15 |
| 2021-02-17 | 561.38 |
| 2021-02-16 | 542.66 |
| 2021-02-11 | 533.92 |
| 2021-02-10 | 530.18 |
| 2021-02-09 | 526.44 |
| 2021-02-08 | 523.94 |
| 2021-02-05 | 530.18 |
| 2021-02-04 | 533.92 |
| 2021-02-03 | 542.66 |
| 2021-02-02 | 545.15 |
| 2021-02-01 | 531.43 |
| 2021-01-29 | 523.32 |
| 2021-01-28 | 530.18 |
| 2021-01-27 | 547.65 |
| 2021-01-26 | 551.39 |
| 2021-01-25 | 573.86 |
| 2021-01-22 | 582.59 |
| 2021-01-21 | 606.30 |
| 2021-01-20 | 593.82 |
| 2021-01-19 | 600.06 |
| 2021-01-18 | 568.86 |
| 2021-01-15 | 565.12 |
| 2021-01-14 | 562.62 |
| 2021-01-13 | 566.37 |
| 2021-01-12 | 572.61 |
| 2021-01-11 | 555.14 |
| 2021-01-08 | 543.91 |
| 2021-01-07 | 540.16 |
| 2021-01-06 | 545.15 |
| 2021-01-05 | 533.92 |
| 2021-01-04 | 532.68 |
| 2020-12-31 | 547.65 |
| 2020-12-30 | 538.91 |
| 2020-12-29 | 537.67 |
| 2020-12-28 | 537.67 |
| 2020-12-24 | 530.18 |
| 2020-12-23 | 527.68 |
| 2020-12-22 | 535.17 |
| 2020-12-21 | 547.65 |
| 2020-12-18 | 542.66 |
| 2020-12-17 | 546.40 |
| 2020-12-16 | 541.41 |
| 2020-12-15 | 540.16 |
| 2020-12-14 | 558.88 |
| 2020-12-11 | 547.65 |
| 2020-12-10 | 542.66 |
| 2020-12-09 | 560.13 |
| 2020-12-08 | 573.86 |
| 2020-12-07 | 576.35 |
| 2020-12-04 | 591.33 |
| 2020-12-03 | 600.06 |
| 2020-12-02 | 606.30 |
| 2020-12-01 | 627.51 |
| 2020-11-30 | 597.56 |
| 2020-11-27 | 608.80 |
| 2020-11-26 | 610.04 |
| 2020-11-25 | 595.07 |
| 2020-11-24 | 581.34 |
| 2020-11-23 | 600.06 |
| 2020-11-20 | 593.82 |
| 2020-11-19 | 600.06 |
| 2020-11-18 | 611.29 |
| 2020-11-17 | 593.82 |
| 2020-11-16 | 596.32 |
| 2020-11-13 | 598.81 |
| 2020-11-12 | 615.04 |
| 2020-11-11 | 630.01 |
| 2020-11-10 | 612.54 |
| 2020-11-09 | 598.81 |
| 2020-11-06 | 586.33 |
| 2020-11-05 | 586.33 |
| 2020-11-04 | 567.62 |
| 2020-11-03 | 563.87 |
| 2020-11-02 | 548.90 |
| 2020-10-30 | 537.67 |
| 2020-10-29 | 551.39 |
| 2020-10-28 | 563.87 |
| 2020-10-27 | 578.85 |
| 2020-10-23 | 592.57 |
| 2020-10-22 | 577.60 |
| 2020-10-21 | 588.83 |
| 2020-10-20 | 596.32 |
| 2020-10-19 | 596.32 |
| 2020-10-16 | 622.52 |
| 2020-10-15 | 601.31 |
| 2020-10-14 | 600.06 |
| 2020-10-12 | 585.09 |
| 2020-10-09 | 578.85 |
| 2020-10-08 | 561.38 |
| 2020-10-07 | 548.90 |
| 2020-10-06 | 550.15 |
| 2020-10-05 | 551.39 |
| 2020-09-30 | 545.15 |
| 2020-09-29 | 546.40 |
| 2020-09-28 | 557.63 |
| 2020-09-25 | 526.44 |
| 2020-09-24 | 540.16 |
| 2020-09-23 | 558.88 |
| 2020-09-22 | 578.85 |
| 2020-09-21 | 592.57 |
| 2020-09-18 | 600.06 |
| 2020-09-17 | 600.06 |
| 2020-09-16 | 596.36 |
| 2020-09-15 | 596.36 |
| 2020-09-14 | 598.83 |
| 2020-09-11 | 600.06 |
| 2020-09-10 | 601.29 |
| 2020-09-09 | 602.53 |
| 2020-09-08 | 614.85 |
| 2020-09-07 | 609.92 |
| 2020-09-04 | 622.25 |
| 2020-09-03 | 634.57 |
| 2020-09-02 | 633.34 |
| 2020-09-01 | 641.97 |
| 2020-08-31 | 635.80 |
| 2020-08-28 | 637.04 |
| 2020-08-27 | 650.59 |
| 2020-08-26 | 653.06 |
| 2020-08-25 | 667.85 |
| 2020-08-24 | 670.31 |
| 2020-08-21 | 670.31 |
| 2020-08-20 | 661.69 |
| 2020-08-19 | 678.94 |
| 2020-08-18 | 688.80 |
| 2020-08-17 | 685.10 |
| 2020-08-14 | 664.15 |
| 2020-08-13 | 648.13 |
| 2020-08-12 | 659.22 |
| 2020-08-11 | 655.52 |
| 2020-08-10 | 656.76 |
| 2020-08-07 | 667.85 |
| 2020-08-06 | 682.64 |
| 2020-08-05 | 682.64 |
| 2020-08-04 | 686.34 |
| 2020-08-03 | 671.55 |
| 2020-07-31 | 664.15 |
| 2020-07-30 | 669.08 |
| 2020-07-29 | 677.71 |
| 2020-07-28 | 678.94 |
| 2020-07-27 | 670.31 |
| 2020-07-24 | 694.96 |
| 2020-07-23 | 715.92 |
| 2020-07-22 | 728.24 |
| 2020-07-21 | 750.43 |
| 2020-07-20 | 763.98 |
| 2020-07-17 | 731.94 |
| 2020-07-16 | 744.26 |
| 2020-07-15 | 781.24 |
| 2020-07-14 | 797.26 |
| 2020-07-13 | 819.45 |
| 2020-07-10 | 788.63 |
| 2020-07-09 | 829.31 |
| 2020-07-08 | 820.68 |
| 2020-07-07 | 768.91 |
| 2020-07-06 | 800.96 |
| 2020-07-03 | 701.13 |
| 2020-07-02 | 682.64 |
| 2020-06-30 | 591.43 |
| 2020-06-29 | 586.50 |
| 2020-06-26 | 612.39 |
| 2020-06-24 | 609.92 |
| 2020-06-23 | 617.32 |
| 2020-06-22 | 606.22 |
| 2020-06-19 | 595.13 |
| 2020-06-18 | 591.43 |
| 2020-06-17 | 597.60 |
| 2020-06-16 | 590.20 |
| 2020-06-15 | 570.48 |
| 2020-06-12 | 579.11 |
| 2020-06-11 | 593.90 |
| 2020-06-10 | 621.01 |
| 2020-06-09 | 607.46 |
| 2020-06-08 | 597.60 |
| 2020-06-05 | 591.43 |
| 2020-06-04 | 585.27 |
| 2020-06-03 | 581.57 |
| 2020-06-02 | 587.12 |
| 2020-06-01 | 591.95 |
| 2020-05-29 | 555.72 |
| 2020-05-28 | 555.72 |
| 2020-05-27 | 573.84 |
| 2020-05-26 | 565.38 |
| 2020-05-25 | 546.06 |
| 2020-05-22 | 547.27 |
| 2020-05-21 | 560.55 |
| 2020-05-20 | 570.21 |
| 2020-05-19 | 576.25 |
| 2020-05-18 | 571.42 |
| 2020-05-15 | 575.04 |
| 2020-05-14 | 573.84 |
| 2020-05-13 | 599.20 |
| 2020-05-12 | 597.99 |
| 2020-05-11 | 601.61 |
| 2020-05-08 | 616.10 |
| 2020-05-07 | 610.06 |
| 2020-05-06 | 601.61 |
| 2020-05-05 | 597.99 |
| 2020-05-04 | 587.12 |
| 2020-04-29 | 616.10 |
| 2020-04-28 | 587.12 |
| 2020-04-27 | 581.08 |
| 2020-04-24 | 561.76 |
| 2020-04-23 | 571.42 |
| 2020-04-22 | 606.44 |
| 2020-04-21 | 611.27 |
| 2020-04-20 | 616.10 |
| 2020-04-17 | 614.89 |
| 2020-04-16 | 605.23 |
| 2020-04-15 | 607.65 |
| 2020-04-14 | 612.48 |
| 2020-04-09 | 585.91 |
| 2020-04-08 | 572.63 |
| 2020-04-07 | 578.67 |
| 2020-04-06 | 548.48 |
| 2020-04-03 | 537.61 |
| 2020-04-02 | 573.84 |
| 2020-04-01 | 576.25 |
| 2020-03-31 | 590.74 |
| 2020-03-30 | 573.84 |
| 2020-03-27 | 593.16 |
| 2020-03-26 | 573.84 |
| 2020-03-25 | 546.06 |
| 2020-03-24 | 523.12 |
| 2020-03-23 | 506.21 |
| 2020-03-20 | 561.76 |
| 2020-03-19 | 518.29 |
| 2020-03-18 | 550.89 |
| 2020-03-17 | 585.91 |
| 2020-03-16 | 597.99 |
| 2020-03-13 | 631.80 |
| 2020-03-12 | 648.71 |
| 2020-03-11 | 670.44 |
| 2020-03-10 | 669.24 |
| 2020-03-09 | 648.71 |
| 2020-03-06 | 668.03 |
| 2020-03-05 | 699.43 |
| 2020-03-04 | 680.10 |
| 2020-03-03 | 682.52 |
| 2020-03-02 | 682.52 |
| 2020-02-28 | 684.93 |
| 2020-02-27 | 723.58 |
| 2020-02-26 | 704.26 |
| 2020-02-25 | 709.09 |
| 2020-02-24 | 715.12 |
| 2020-02-21 | 735.65 |
| 2020-02-20 | 754.97 |
| 2020-02-19 | 770.67 |
| 2020-02-18 | 742.90 |
| 2020-02-17 | 738.07 |
| 2020-02-14 | 739.28 |
| 2020-02-13 | 728.41 |
| 2020-02-12 | 706.67 |
| 2020-02-11 | 721.16 |
| 2020-02-10 | 709.09 |
| 2020-02-07 | 711.50 |
| 2020-02-06 | 718.75 |
| 2020-02-05 | 689.76 |
| 2020-02-04 | 683.73 |
| 2020-02-03 | 642.67 |
| 2020-01-31 | 625.76 |
| 2020-01-30 | 618.52 |
| 2020-01-29 | 651.12 |
| 2020-01-24 | 693.39 |
| 2020-01-23 | 701.84 |
| 2020-01-22 | 745.31 |
| 2020-01-21 | 721.16 |
| 2020-01-20 | 753.77 |
| 2020-01-17 | 763.43 |
| 2020-01-16 | 739.28 |
| 2020-01-15 | 752.56 |
| 2020-01-14 | 733.24 |
| 2020-01-13 | 751.35 |
| 2020-01-10 | 738.07 |
| 2020-01-09 | 736.86 |
| 2020-01-08 | 713.92 |
| 2020-01-07 | 750.14 |
| 2020-01-06 | 739.28 |
| 2020-01-03 | 764.64 |
| 2020-01-02 | 776.71 |
| 2019-12-31 | 779.13 |
| 2019-12-30 | 767.05 |
| 2019-12-27 | 727.20 |
| 2019-12-24 | 695.80 |
| 2019-12-23 | 688.56 |
| 2019-12-20 | 693.39 |
| 2019-12-19 | 697.01 |
| 2019-12-18 | 719.95 |
| 2019-12-17 | 715.12 |
| 2019-12-16 | 712.71 |
| 2019-12-13 | 700.63 |
| 2019-12-12 | 677.69 |
| 2019-12-11 | 680.10 |
| 2019-12-10 | 651.12 |
| 2019-12-09 | 659.57 |
| 2019-12-06 | 651.12 |
| 2019-12-05 | 655.95 |
| 2019-12-04 | 631.80 |
| 2019-12-03 | 669.24 |
| 2019-12-02 | 668.03 |
| 2019-11-29 | 660.78 |
| 2019-11-28 | 664.41 |
| 2019-11-27 | 671.65 |
| 2019-11-26 | 660.78 |
| 2019-11-25 | 668.03 |
| 2019-11-22 | 683.73 |
| 2019-11-21 | 660.78 |
| 2019-11-20 | 672.86 |
| 2019-11-19 | 690.97 |
| 2019-11-18 | 676.48 |
| 2019-11-15 | 645.08 |
| 2019-11-14 | 654.74 |
| 2019-11-13 | 670.44 |
| 2019-11-12 | 703.05 |
| 2019-11-11 | 669.24 |
| 2019-11-08 | 693.39 |
| 2019-11-07 | 697.01 |
| 2019-11-06 | 649.91 |
| 2019-11-05 | 652.33 |
| 2019-11-04 | 637.84 |
| 2019-11-01 | 614.89 |
| 2019-10-31 | 602.82 |
| 2019-10-30 | 589.53 |
| 2019-10-29 | 594.36 |
| 2019-10-28 | 597.99 |
| 2019-10-25 | 589.53 |
| 2019-10-24 | 587.12 |
| 2019-10-23 | 581.08 |
| 2019-10-22 | 590.74 |
| 2019-10-21 | 599.20 |
| 2019-10-18 | 588.33 |
| 2019-10-17 | 607.65 |
| 2019-10-16 | 602.82 |
| 2019-10-15 | 553.31 |
| 2019-10-14 | 547.27 |
| 2019-10-11 | 505.00 |
| 2019-10-10 | 473.00 |
| 2019-10-09 | 457.91 |
| 2019-10-08 | 454.28 |
| 2019-10-04 | 436.17 |
| 2019-10-03 | 437.98 |
| 2019-10-02 | 444.02 |
| 2019-09-30 | 453.68 |
| 2019-09-27 | 445.83 |
| 2019-09-26 | 454.89 |
| 2019-09-25 | 454.89 |
| 2019-09-24 | 458.51 |
| 2019-09-23 | 457.91 |
| 2019-09-20 | 470.59 |
| 2019-09-19 | 468.82 |
| 2019-09-18 | 478.23 |
| 2019-09-17 | 462.94 |
| 2019-09-16 | 474.70 |
| 2019-09-13 | 475.29 |
| 2019-09-12 | 464.12 |
| 2019-09-11 | 462.94 |
| 2019-09-10 | 460.00 |
| 2019-09-09 | 450.59 |
| 2019-09-06 | 453.53 |
| 2019-09-05 | 444.70 |
| 2019-09-04 | 422.94 |
| 2019-09-03 | 404.12 |
| 2019-09-02 | 422.94 |
| 2019-08-30 | 426.47 |
| 2019-08-29 | 439.41 |
| 2019-08-28 | 443.53 |
| 2019-08-27 | 435.88 |
| 2019-08-26 | 426.47 |
| 2019-08-23 | 437.06 |
| 2019-08-22 | 436.47 |
| 2019-08-21 | 434.70 |
| 2019-08-20 | 439.41 |
| 2019-08-19 | 445.88 |
| 2019-08-16 | 431.76 |
| 2019-08-15 | 422.35 |
| 2019-08-14 | 422.94 |
| 2019-08-13 | 420.59 |
| 2019-08-12 | 434.12 |
| 2019-08-09 | 433.53 |
| 2019-08-08 | 441.76 |
| 2019-08-07 | 440.00 |
| 2019-08-06 | 436.47 |
| 2019-08-05 | 447.06 |
| 2019-08-02 | 467.65 |
| 2019-08-01 | 495.29 |
| 2019-07-31 | 512.94 |
| 2019-07-30 | 517.65 |
| 2019-07-29 | 523.53 |
| 2019-07-26 | 542.35 |
| 2019-07-25 | 541.17 |
| 2019-07-24 | 538.82 |
| 2019-07-23 | 535.29 |
| 2019-07-22 | 547.06 |
| 2019-07-19 | 555.29 |
| 2019-07-18 | 555.29 |
| 2019-07-17 | 551.76 |
| 2019-07-16 | 560.00 |
| 2019-07-15 | 568.23 |
| 2019-07-12 | 577.65 |
| 2019-07-11 | 585.88 |
| 2019-07-10 | 585.88 |
| 2019-07-09 | 575.29 |
| 2019-07-08 | 582.35 |
| 2019-07-05 | 601.17 |
| 2019-07-04 | 598.82 |
| 2019-07-03 | 587.06 |
| 2019-07-02 | 600.00 |
| 2019-06-28 | 578.82 |
| 2019-06-27 | 578.82 |
| 2019-06-26 | 576.47 |
| 2019-06-25 | 570.59 |
| 2019-06-24 | 583.53 |
| 2019-06-21 | 595.29 |
| 2019-06-20 | 608.23 |
| 2019-06-19 | 597.65 |
| 2019-06-18 | 583.53 |
| 2019-06-17 | 576.47 |
| 2019-06-14 | 576.47 |
| 2019-06-13 | 590.59 |
| 2019-06-12 | 588.23 |
| 2019-06-11 | 596.47 |
| 2019-06-10 | 577.65 |
| 2019-06-06 | 572.94 |
| 2019-06-05 | 583.53 |
| 2019-06-04 | 574.12 |
| 2019-06-03 | 612.77 |
| 2019-05-31 | 612.77 |
| 2019-05-30 | 624.13 |
| 2019-05-29 | 611.63 |
| 2019-05-28 | 618.45 |
| 2019-05-27 | 618.45 |
| 2019-05-24 | 616.18 |
| 2019-05-23 | 612.77 |
| 2019-05-22 | 620.72 |
| 2019-05-21 | 619.59 |
| 2019-05-20 | 615.04 |
| 2019-05-17 | 618.45 |
| 2019-05-16 | 628.68 |
| 2019-05-15 | 636.64 |
| 2019-05-14 | 634.37 |
| 2019-05-10 | 652.55 |
| 2019-05-09 | 651.42 |
| 2019-05-08 | 666.20 |
| 2019-05-07 | 692.34 |
| 2019-05-06 | 686.66 |
| 2019-05-03 | 716.21 |
| 2019-05-02 | 711.67 |
| 2019-04-30 | 711.67 |
| 2019-04-29 | 710.53 |
| 2019-04-26 | 707.12 |
| 2019-04-25 | 712.80 |
| 2019-04-24 | 732.13 |
| 2019-04-23 | 726.45 |
| 2019-04-18 | 749.18 |
| 2019-04-17 | 758.28 |
| 2019-04-16 | 759.41 |
| 2019-04-15 | 766.23 |
| 2019-04-12 | 757.14 |
| 2019-04-11 | 752.59 |
| 2019-04-10 | 773.05 |
| 2019-04-09 | 785.56 |
| 2019-04-08 | 794.65 |
| 2019-04-04 | 795.79 |
| 2019-04-03 | 800.34 |
| 2019-04-02 | 777.60 |
| 2019-04-01 | 781.01 |
| 2019-03-29 | 784.42 |
| 2019-03-28 | 798.06 |
| 2019-03-27 | 796.93 |
| 2019-03-26 | 779.87 |
| 2019-03-25 | 777.60 |
| 2019-03-22 | 796.93 |
| 2019-03-21 | 801.47 |
| 2019-03-20 | 802.61 |
| 2019-03-19 | 809.43 |
| 2019-03-18 | 817.39 |
| 2019-03-15 | 801.47 |
| 2019-03-14 | 802.61 |
| 2019-03-13 | 816.25 |
| 2019-03-12 | 817.39 |
| 2019-03-11 | 803.75 |
| 2019-03-08 | 802.61 |
| 2019-03-07 | 845.81 |
| 2019-03-06 | 871.95 |
| 2019-03-05 | 866.27 |
| 2019-03-04 | 859.45 |
| 2019-03-01 | 817.39 |
| 2019-02-28 | 801.47 |
| 2019-02-27 | 804.88 |
| 2019-02-26 | 825.35 |
| 2019-02-25 | 838.99 |
| 2019-02-22 | 809.43 |
| 2019-02-21 | 784.42 |
| 2019-02-20 | 777.60 |
| 2019-02-19 | 762.82 |
| 2019-02-18 | 761.69 |
| 2019-02-15 | 743.50 |
| 2019-02-14 | 757.14 |
| 2019-02-13 | 763.96 |
| 2019-02-12 | 746.91 |
| 2019-02-11 | 746.91 |
| 2019-02-08 | 751.45 |
| 2019-02-04 | 741.22 |
| 2019-02-01 | 750.32 |
| 2019-01-31 | 737.81 |
| 2019-01-30 | 711.67 |
| 2019-01-29 | 710.53 |
| 2019-01-28 | 710.53 |
| 2019-01-25 | 711.67 |
| 2019-01-24 | 701.44 |
| 2019-01-23 | 704.85 |
| 2019-01-22 | 701.44 |
| 2019-01-21 | 712.80 |
| 2019-01-18 | 705.98 |
| 2019-01-17 | 704.85 |
| 2019-01-16 | 712.80 |
| 2019-01-15 | 692.34 |
| 2019-01-14 | 676.43 |
| 2019-01-11 | 673.02 |
| 2019-01-10 | 669.61 |
| 2019-01-09 | 671.88 |
| 2019-01-08 | 661.65 |
| 2019-01-07 | 667.33 |
| 2019-01-04 | 667.33 |
| 2019-01-03 | 655.96 |
| 2019-01-02 | 670.74 |
| 2018-12-31 | 688.93 |
| 2018-12-28 | 678.70 |
| 2018-12-27 | 679.84 |
| 2018-12-24 | 679.84 |
| 2018-12-21 | 678.70 |
| 2018-12-20 | 693.48 |
| 2018-12-19 | 712.80 |
| 2018-12-18 | 709.39 |
| 2018-12-17 | 703.71 |
| 2018-12-14 | 721.90 |
| 2018-12-13 | 719.62 |
| 2018-12-12 | 707.12 |
| 2018-12-11 | 692.34 |
| 2018-12-10 | 700.30 |
| 2018-12-07 | 716.21 |
| 2018-12-06 | 698.03 |
| 2018-12-05 | 737.81 |
| 2018-12-04 | 746.91 |
| 2018-12-03 | 751.45 |
| 2018-11-30 | 728.72 |
| 2018-11-29 | 716.21 |
| 2018-11-28 | 724.17 |
| 2018-11-27 | 708.26 |
| 2018-11-26 | 708.26 |
| 2018-11-23 | 715.08 |
| 2018-11-22 | 726.45 |
| 2018-11-21 | 740.09 |
| 2018-11-20 | 715.08 |
| 2018-11-19 | 744.63 |
| 2018-11-16 | 742.36 |
| 2018-11-15 | 729.86 |
| 2018-11-14 | 709.39 |
| 2018-11-13 | 712.80 |
| 2018-11-12 | 698.03 |
| 2018-11-09 | 699.16 |
| 2018-11-08 | 723.04 |
| 2018-11-07 | 705.98 |
| 2018-11-06 | 717.35 |
| 2018-11-05 | 708.26 |
| 2018-11-02 | 719.62 |
| 2018-11-01 | 698.03 |
| 2018-10-31 | 687.79 |
| 2018-10-30 | 662.79 |
| 2018-10-29 | 651.42 |
| 2018-10-26 | 662.79 |
| 2018-10-25 | 654.83 |
| 2018-10-24 | 654.83 |
| 2018-10-23 | 652.55 |
| 2018-10-22 | 666.20 |
| 2018-10-19 | 643.46 |
| 2018-10-18 | 625.27 |
| 2018-10-16 | 621.86 |
| 2018-10-15 | 607.08 |
| 2018-10-12 | 624.13 |
| 2018-10-11 | 615.04 |
| 2018-10-10 | 650.28 |
| 2018-10-09 | 646.87 |
| 2018-10-08 | 648.01 |
| 2018-10-05 | 678.70 |
| 2018-10-04 | 691.21 |
| 2018-10-03 | 695.75 |
| 2018-10-02 | 683.25 |
| 2018-09-28 | 696.89 |
| 2018-09-27 | 685.52 |
| 2018-09-26 | 684.38 |
| 2018-09-24 | 680.97 |
| 2018-09-21 | 700.30 |
| 2018-09-20 | 674.15 |
| 2018-09-19 | 674.15 |
| 2018-09-18 | 659.65 |
| 2018-09-17 | 648.50 |
| 2018-09-14 | 661.88 |
| 2018-09-13 | 625.07 |
| 2018-09-12 | 602.76 |
| 2018-09-11 | 609.45 |
| 2018-09-10 | 615.03 |
| 2018-09-07 | 626.19 |
| 2018-09-06 | 638.46 |
| 2018-09-05 | 648.50 |
| 2018-09-04 | 655.19 |
| 2018-09-03 | 647.38 |
| 2018-08-31 | 666.34 |
| 2018-08-30 | 652.96 |
| 2018-08-29 | 659.65 |
| 2018-08-28 | 656.31 |
| 2018-08-27 | 652.96 |
| 2018-08-24 | 638.46 |
| 2018-08-23 | 656.31 |
| 2018-08-22 | 648.50 |
| 2018-08-21 | 661.88 |
| 2018-08-20 | 640.69 |
| 2018-08-17 | 638.46 |
| 2018-08-16 | 630.65 |
| 2018-08-15 | 629.53 |
| 2018-08-14 | 655.19 |
| 2018-08-13 | 663.00 |
| 2018-08-10 | 684.19 |
| 2018-08-09 | 671.92 |
| 2018-08-08 | 663.00 |
| 2018-08-07 | 664.11 |
| 2018-08-06 | 647.38 |
| 2018-08-03 | 652.96 |
| 2018-08-02 | 655.19 |
| 2018-08-01 | 679.73 |
| 2018-07-31 | 673.04 |
| 2018-07-30 | 678.62 |
| 2018-07-27 | 671.92 |
| 2018-07-26 | 670.81 |
| 2018-07-25 | 681.96 |
| 2018-07-24 | 674.15 |
| 2018-07-23 | 647.38 |
| 2018-07-20 | 649.61 |
| 2018-07-19 | 645.15 |
| 2018-07-18 | 657.42 |
| 2018-07-17 | 676.38 |
| 2018-07-16 | 673.04 |
| 2018-07-13 | 685.31 |
| 2018-07-12 | 687.54 |
| 2018-07-11 | 692.00 |
| 2018-07-10 | 694.23 |
| 2018-07-09 | 693.12 |
| 2018-07-06 | 677.50 |
| 2018-07-05 | 667.46 |
| 2018-07-04 | 677.50 |
| 2018-07-03 | 702.04 |
| 2018-06-29 | 703.16 |
| 2018-06-28 | 683.08 |
| 2018-06-27 | 683.08 |
| 2018-06-26 | 710.96 |
| 2018-06-25 | 733.27 |
| 2018-06-22 | 762.28 |
| 2018-06-21 | 772.32 |
| 2018-06-20 | 786.82 |
| 2018-06-19 | 789.05 |
| 2018-06-15 | 819.17 |
| 2018-06-14 | 837.02 |
| 2018-06-13 | 845.94 |
| 2018-06-12 | 829.21 |
| 2018-06-11 | 831.44 |
| 2018-06-08 | 839.25 |
| 2018-06-07 | 850.40 |
| 2018-06-06 | 841.48 |
| 2018-06-05 | 839.25 |
| 2018-06-04 | 846.79 |
| 2018-06-01 | 843.55 |
| 2018-05-31 | 828.48 |
| 2018-05-30 | 804.78 |
| 2018-05-29 | 826.32 |
| 2018-05-28 | 829.55 |
| 2018-05-25 | 836.02 |
| 2018-05-24 | 827.40 |
| 2018-05-23 | 818.78 |
| 2018-05-21 | 822.01 |
| 2018-05-18 | 824.17 |
| 2018-05-17 | 812.32 |
| 2018-05-16 | 827.40 |
| 2018-05-15 | 827.40 |
| 2018-05-14 | 823.09 |
| 2018-05-11 | 813.40 |
| 2018-05-10 | 800.47 |
| 2018-05-09 | 798.32 |
| 2018-05-08 | 805.86 |
| 2018-05-07 | 802.62 |
| 2018-05-04 | 798.32 |
| 2018-05-03 | 799.39 |
| 2018-05-02 | 812.32 |
| 2018-04-30 | 837.09 |
| 2018-04-27 | 811.24 |
| 2018-04-26 | 794.01 |
| 2018-04-25 | 810.16 |
| 2018-04-24 | 809.09 |
| 2018-04-23 | 794.01 |
| 2018-04-20 | 810.16 |
| 2018-04-19 | 817.70 |
| 2018-04-18 | 797.24 |
| 2018-04-17 | 799.39 |
| 2018-04-16 | 801.55 |
| 2018-04-13 | 815.55 |
| 2018-04-12 | 831.71 |
| 2018-04-11 | 827.40 |
| 2018-04-10 | 822.01 |
| 2018-04-09 | 806.93 |
| 2018-04-06 | 791.85 |
| 2018-04-04 | 797.24 |
| 2018-04-03 | 803.70 |
| 2018-03-29 | 785.39 |
| 2018-03-28 | 797.24 |
| 2018-03-27 | 820.94 |
| 2018-03-26 | 802.62 |
| 2018-03-23 | 808.01 |
| 2018-03-22 | 854.33 |
| 2018-03-21 | 844.63 |
| 2018-03-20 | 853.25 |
| 2018-03-19 | 852.17 |
| 2018-03-16 | 853.25 |
| 2018-03-15 | 852.17 |
| 2018-03-14 | 854.33 |
| 2018-03-13 | 856.48 |
| 2018-03-12 | 855.40 |
| 2018-03-09 | 838.17 |
| 2018-03-08 | 824.17 |
| 2018-03-07 | 813.40 |
| 2018-03-06 | 829.55 |
| 2018-03-05 | 797.24 |
| 2018-03-02 | 811.24 |
| 2018-03-01 | 824.17 |
| 2018-02-28 | 827.40 |
| 2018-02-27 | 839.25 |
| 2018-02-26 | 867.25 |
| 2018-02-23 | 864.02 |
| 2018-02-22 | 858.63 |
| 2018-02-21 | 874.79 |
| 2018-02-20 | 861.87 |
| 2018-02-15 | 860.79 |
| 2018-02-14 | 831.71 |
| 2018-02-13 | 804.78 |
| 2018-02-12 | 782.16 |
| 2018-02-09 | 774.62 |
| 2018-02-08 | 829.55 |
| 2018-02-07 | 820.94 |
| 2018-02-06 | 832.78 |
| 2018-02-05 | 900.64 |
| 2018-02-02 | 911.41 |
| 2018-02-01 | 906.03 |
| 2018-01-31 | 939.42 |
| 2018-01-30 | 943.73 |
| 2018-01-29 | 969.58 |
| 2018-01-26 | 971.73 |
| 2018-01-25 | 954.50 |
| 2018-01-24 | 990.58 |
| 2018-01-23 | 909.26 |
| 2018-01-22 | 916.80 |
| 2018-01-19 | 902.80 |
| 2018-01-18 | 897.41 |
| 2018-01-17 | 901.72 |
| 2018-01-16 | 878.02 |
| 2018-01-15 | 860.79 |
| 2018-01-12 | 885.56 |
| 2018-01-11 | 887.72 |
| 2018-01-10 | 876.95 |
| 2018-01-09 | 858.63 |
| 2018-01-08 | 846.79 |
| 2018-01-05 | 837.09 |
| 2018-01-04 | 837.09 |
| 2018-01-03 | 834.94 |
| 2018-01-02 | 852.17 |
| 2017-12-29 | 841.40 |
| 2017-12-28 | 845.71 |
| 2017-12-27 | 820.94 |
| 2017-12-22 | 829.55 |
| 2017-12-21 | 820.94 |
| 2017-12-20 | 808.01 |
| 2017-12-19 | 816.63 |
| 2017-12-18 | 795.08 |
| 2017-12-15 | 795.08 |
| 2017-12-14 | 818.78 |
| 2017-12-13 | 813.40 |
| 2017-12-12 | 799.39 |
| 2017-12-11 | 826.32 |
| 2017-12-08 | 819.86 |
| 2017-12-07 | 797.24 |
| 2017-12-06 | 801.55 |
| 2017-12-05 | 837.09 |
| 2017-12-04 | 842.48 |
| 2017-12-01 | 832.78 |
| 2017-11-30 | 838.17 |
| 2017-11-29 | 844.63 |
| 2017-11-28 | 851.09 |
| 2017-11-27 | 855.40 |
| 2017-11-24 | 869.41 |
| 2017-11-23 | 852.17 |
| 2017-11-22 | 879.10 |
| 2017-11-21 | 869.41 |
| 2017-11-20 | 844.63 |
| 2017-11-17 | 855.40 |
| 2017-11-16 | 860.79 |
| 2017-11-15 | 850.02 |
| 2017-11-14 | 870.48 |
| 2017-11-13 | 881.25 |
| 2017-11-10 | 894.18 |
| 2017-11-09 | 903.87 |
| 2017-11-08 | 898.49 |
| 2017-11-07 | 897.41 |
| 2017-11-06 | 883.41 |
| 2017-11-03 | 893.10 |
| 2017-11-02 | 896.33 |
| 2017-11-01 | 896.33 |
| 2017-10-31 | 896.33 |
| 2017-10-30 | 881.25 |
| 2017-10-27 | 889.87 |
| 2017-10-26 | 865.10 |
| 2017-10-25 | 871.56 |
| 2017-10-24 | 874.79 |
| 2017-10-23 | 874.79 |
| 2017-10-20 | 873.71 |
| 2017-10-19 | 854.33 |
| 2017-10-18 | 875.87 |
| 2017-10-17 | 879.10 |
| 2017-10-16 | 885.56 |
| 2017-10-13 | 886.64 |
| 2017-10-12 | 881.25 |
| 2017-10-11 | 883.41 |
| 2017-10-10 | 888.79 |
| 2017-10-09 | 897.41 |
| 2017-10-06 | 892.03 |
| 2017-10-04 | 898.49 |
| 2017-10-03 | 888.79 |
| 2017-09-29 | 867.25 |
| 2017-09-28 | 850.02 |
| 2017-09-27 | 865.10 |
| 2017-09-26 | 862.94 |
| 2017-09-25 | 865.10 |
| 2017-09-22 | 904.41 |
| 2017-09-21 | 934.17 |
| 2017-09-20 | 896.97 |
| 2017-09-19 | 874.65 |
| 2017-09-18 | 882.09 |
| 2017-09-15 | 853.39 |
| 2017-09-14 | 861.90 |
| 2017-09-13 | 856.58 |
| 2017-09-12 | 853.39 |
| 2017-09-11 | 837.45 |
| 2017-09-08 | 835.33 |
| 2017-09-07 | 837.45 |
| 2017-09-06 | 835.33 |
| 2017-09-05 | 836.39 |
| 2017-09-04 | 837.45 |
| 2017-09-01 | 856.58 |
| 2017-08-31 | 850.21 |
| 2017-08-30 | 855.52 |
| 2017-08-29 | 847.02 |
| 2017-08-28 | 851.27 |
| 2017-08-25 | 839.58 |
| 2017-08-24 | 831.07 |
| 2017-08-22 | 831.07 |
| 2017-08-21 | 816.19 |
| 2017-08-18 | 825.76 |
| 2017-08-17 | 834.26 |
| 2017-08-16 | 836.39 |
| 2017-08-15 | 832.14 |
| 2017-08-14 | 831.07 |
| 2017-08-11 | 822.57 |
| 2017-08-10 | 844.89 |
| 2017-08-09 | 869.34 |
| 2017-08-08 | 893.78 |
| 2017-08-07 | 895.91 |
| 2017-08-04 | 874.65 |
| 2017-08-03 | 883.15 |
| 2017-08-02 | 881.03 |
| 2017-08-01 | 840.64 |
| 2017-07-31 | 845.95 |
| 2017-07-28 | 843.83 |
| 2017-07-27 | 857.65 |
| 2017-07-26 | 854.46 |
| 2017-07-25 | 840.64 |
| 2017-07-24 | 849.14 |
| 2017-07-21 | 851.27 |
| 2017-07-20 | 837.45 |
| 2017-07-19 | 837.45 |
| 2017-07-18 | 844.89 |
| 2017-07-17 | 836.39 |
| 2017-07-14 | 838.51 |
| 2017-07-13 | 823.63 |
| 2017-07-12 | 815.13 |
| 2017-07-11 | 814.07 |
| 2017-07-10 | 803.44 |
| 2017-07-07 | 799.19 |
| 2017-07-06 | 810.88 |
| 2017-07-05 | 816.19 |
| 2017-07-04 | 802.38 |
| 2017-07-03 | 815.13 |
| 2017-06-30 | 803.44 |
| 2017-06-29 | 815.13 |
| 2017-06-28 | 803.44 |
| 2017-06-27 | 796.00 |
| 2017-06-26 | 799.19 |
| 2017-06-23 | 800.25 |
| 2017-06-22 | 827.89 |
| 2017-06-21 | 841.70 |
| 2017-06-20 | 852.33 |
| 2017-06-19 | 857.65 |
| 2017-06-16 | 834.26 |
| 2017-06-15 | 832.14 |
| 2017-06-14 | 834.26 |
| 2017-06-13 | 835.33 |
| 2017-06-12 | 836.39 |
| 2017-06-09 | 854.46 |
| 2017-06-08 | 873.59 |
| 2017-06-07 | 845.95 |
| 2017-06-06 | 851.27 |
| 2017-06-05 | 861.61 |
| 2017-06-02 | 818.18 |
| 2017-06-01 | 808.88 |
| 2017-05-31 | 804.74 |
| 2017-05-29 | 804.74 |
| 2017-05-26 | 808.88 |
| 2017-05-25 | 809.91 |
| 2017-05-24 | 799.57 |
| 2017-05-23 | 792.33 |
| 2017-05-22 | 804.74 |
| 2017-05-19 | 802.67 |
| 2017-05-18 | 800.60 |
| 2017-05-17 | 813.01 |
| 2017-05-16 | 821.28 |
| 2017-05-15 | 800.60 |
| 2017-05-12 | 793.37 |
| 2017-05-11 | 795.43 |
| 2017-05-10 | 802.67 |
| 2017-05-09 | 783.03 |
| 2017-05-08 | 783.03 |
| 2017-05-05 | 774.75 |
| 2017-05-04 | 814.05 |
| 2017-05-02 | 809.91 |
| 2017-04-28 | 820.25 |
| 2017-04-27 | 823.35 |
| 2017-04-26 | 830.59 |
| 2017-04-25 | 803.71 |
| 2017-04-24 | 787.16 |
| 2017-04-21 | 780.96 |
| 2017-04-20 | 768.55 |
| 2017-04-19 | 766.48 |
| 2017-04-18 | 790.26 |
| 2017-04-13 | 798.54 |
| 2017-04-12 | 793.37 |
| 2017-04-11 | 773.72 |
| 2017-04-10 | 792.33 |
| 2017-04-07 | 786.13 |
| 2017-04-06 | 770.62 |
| 2017-04-05 | 759.24 |
| 2017-04-03 | 743.73 |
| 2017-03-31 | 710.65 |
| 2017-03-30 | 715.82 |
| 2017-03-29 | 724.09 |
| 2017-03-28 | 717.88 |
| 2017-03-27 | 715.82 |
| 2017-03-24 | 734.43 |
| 2017-03-23 | 742.70 |
| 2017-03-22 | 740.63 |
| 2017-03-21 | 762.35 |
| 2017-03-20 | 766.48 |
| 2017-03-17 | 746.84 |
| 2017-03-16 | 742.70 |
| 2017-03-15 | 736.50 |
| 2017-03-14 | 745.80 |
| 2017-03-13 | 735.46 |
| 2017-03-10 | 708.58 |
| 2017-03-09 | 705.48 |
| 2017-03-08 | 717.88 |
| 2017-03-07 | 718.92 |
| 2017-03-06 | 712.71 |
| 2017-03-03 | 706.51 |
| 2017-03-02 | 712.71 |
| 2017-03-01 | 706.51 |
| 2017-02-28 | 696.17 |
| 2017-02-27 | 699.27 |
| 2017-02-24 | 706.51 |
| 2017-02-23 | 712.71 |
| 2017-02-22 | 710.65 |
| 2017-02-21 | 702.37 |
| 2017-02-20 | 710.65 |
| 2017-02-17 | 706.51 |
| 2017-02-16 | 712.71 |
| 2017-02-15 | 716.85 |
| 2017-02-14 | 714.78 |
| 2017-02-13 | 722.02 |
| 2017-02-10 | 699.27 |
| 2017-02-09 | 710.65 |
| 2017-02-08 | 695.14 |
| 2017-02-07 | 669.29 |
| 2017-02-06 | 670.32 |
| 2017-02-03 | 663.08 |
| 2017-02-02 | 659.98 |
| 2017-02-01 | 657.91 |
| 2017-01-27 | 670.32 |
| 2017-01-26 | 678.59 |
| 2017-01-25 | 668.25 |
| 2017-01-24 | 668.25 |
| 2017-01-23 | 657.91 |
| 2017-01-20 | 653.78 |
| 2017-01-19 | 657.91 |
| 2017-01-18 | 663.08 |
| 2017-01-17 | 644.47 |
| 2017-01-16 | 642.40 |
| 2017-01-13 | 661.01 |
| 2017-01-12 | 662.05 |
| 2017-01-11 | 671.35 |
| 2017-01-10 | 665.15 |
| 2017-01-09 | 662.05 |
| 2017-01-06 | 665.15 |
| 2017-01-05 | 673.42 |
| 2017-01-04 | 672.39 |
| 2017-01-03 | 668.25 |
| 2016-12-30 | 663.08 |
| 2016-12-29 | 649.64 |
| 2016-12-28 | 642.40 |
| 2016-12-23 | 641.37 |
| 2016-12-22 | 652.74 |
| 2016-12-21 | 657.91 |
| 2016-12-20 | 649.64 |
| 2016-12-19 | 664.12 |
| 2016-12-16 | 668.25 |
| 2016-12-15 | 673.42 |
| 2016-12-14 | 679.63 |
| 2016-12-13 | 691.00 |
| 2016-12-12 | 680.66 |
| 2016-12-09 | 694.10 |
| 2016-12-08 | 700.31 |
| 2016-12-07 | 693.07 |
| 2016-12-06 | 695.14 |
| 2016-12-05 | 692.03 |
| 2016-12-02 | 715.82 |
| 2016-12-01 | 720.99 |
| 2016-11-30 | 709.61 |
| 2016-11-29 | 722.02 |
| 2016-11-28 | 718.92 |
| 2016-11-25 | 723.05 |
| 2016-11-24 | 706.51 |
| 2016-11-23 | 704.44 |
| 2016-11-22 | 711.68 |
| 2016-11-21 | 683.76 |
| 2016-11-18 | 682.73 |
| 2016-11-17 | 688.93 |
| 2016-11-16 | 683.76 |
| 2016-11-15 | 684.80 |
| 2016-11-14 | 685.83 |
| 2016-11-11 | 702.37 |
| 2016-11-10 | 697.20 |
| 2016-11-09 | 683.76 |
| 2016-11-08 | 700.31 |
| 2016-11-07 | 685.83 |
| 2016-11-04 | 687.90 |
| 2016-11-03 | 681.69 |
| 2016-11-02 | 679.63 |
| 2016-11-01 | 688.93 |
| 2016-10-31 | 685.83 |
| 2016-10-28 | 693.07 |
| 2016-10-27 | 686.86 |
| 2016-10-26 | 698.24 |
| 2016-10-25 | 707.54 |
| 2016-10-24 | 715.82 |
| 2016-10-20 | 691.00 |
| 2016-10-19 | 692.03 |
| 2016-10-18 | 693.07 |
| 2016-10-17 | 691.00 |
| 2016-10-14 | 691.00 |
| 2016-10-13 | 679.63 |
| 2016-10-12 | 693.07 |
| 2016-10-11 | 702.37 |
| 2016-10-07 | 719.95 |
| 2016-10-06 | 717.88 |
| 2016-10-05 | 699.27 |
| 2016-10-04 | 705.48 |
| 2016-10-03 | 706.51 |
| 2016-09-30 | 719.95 |
| 2016-09-29 | 752.01 |
| 2016-09-28 | 750.97 |
| 2016-09-27 | 744.77 |
| 2016-09-26 | 740.63 |
| 2016-09-23 | 773.72 |
| 2016-09-22 | 774.24 |
| 2016-09-21 | 773.22 |
| 2016-09-20 | 750.80 |
| 2016-09-19 | 747.74 |
| 2016-09-15 | 736.54 |
| 2016-09-14 | 734.50 |
| 2016-09-13 | 730.42 |
| 2016-09-12 | 741.63 |
| 2016-09-09 | 780.35 |
| 2016-09-08 | 754.88 |
| 2016-09-07 | 765.07 |
| 2016-09-06 | 774.24 |
| 2016-09-05 | 759.97 |
| 2016-09-02 | 732.46 |
| 2016-09-01 | 712.08 |
| 2016-08-31 | 720.23 |
| 2016-08-30 | 730.42 |
| 2016-08-29 | 715.14 |
| 2016-08-26 | 721.25 |
| 2016-08-25 | 724.31 |
| 2016-08-24 | 729.40 |
| 2016-08-23 | 743.67 |
| 2016-08-22 | 753.86 |
| 2016-08-19 | 747.74 |
| 2016-08-18 | 750.80 |
| 2016-08-17 | 745.71 |
| 2016-08-16 | 774.24 |
| 2016-08-15 | 786.46 |
| 2016-08-12 | 749.78 |
| 2016-08-11 | 743.67 |
| 2016-08-10 | 703.93 |
| 2016-08-09 | 700.87 |
| 2016-08-08 | 699.86 |
| 2016-08-05 | 673.36 |
| 2016-08-04 | 669.29 |
| 2016-08-03 | 664.19 |
| 2016-08-01 | 664.19 |
| 2016-07-29 | 654.00 |
| 2016-07-28 | 667.25 |
| 2016-07-27 | 684.57 |
| 2016-07-26 | 678.46 |
| 2016-07-25 | 673.36 |
| 2016-07-22 | 672.34 |
| 2016-07-21 | 675.40 |
| 2016-07-20 | 671.33 |
| 2016-07-19 | 669.29 |
| 2016-07-18 | 682.53 |
| 2016-07-15 | 674.38 |
| 2016-07-14 | 675.40 |
| 2016-07-13 | 650.95 |
| 2016-07-12 | 659.10 |
| 2016-07-11 | 648.91 |
| 2016-07-08 | 636.68 |
| 2016-07-07 | 638.72 |
| 2016-07-06 | 634.64 |
| 2016-07-05 | 640.76 |
| 2016-07-04 | 660.12 |
| 2016-06-30 | 659.10 |
| 2016-06-29 | 641.78 |
| 2016-06-28 | 636.68 |
| 2016-06-27 | 635.66 |
| 2016-06-24 | 642.80 |
| 2016-06-23 | 655.02 |
| 2016-06-22 | 656.04 |
| 2016-06-21 | 629.55 |
| 2016-06-20 | 627.51 |
| 2016-06-17 | 619.36 |
| 2016-06-16 | 611.21 |
| 2016-06-15 | 629.55 |
| 2016-06-14 | 629.55 |
| 2016-06-13 | 626.49 |
| 2016-06-10 | 648.91 |
| 2016-06-08 | 676.42 |
| 2016-06-07 | 676.42 |
| 2016-06-06 | 654.00 |
| 2016-06-03 | 656.04 |
| 2016-06-02 | 646.87 |
| 2016-06-01 | 648.91 |
| 2016-05-31 | 660.12 |
| 2016-05-30 | 642.80 |
| 2016-05-27 | 633.93 |
| 2016-05-26 | 612.26 |
| 2016-05-25 | 614.23 |
| 2016-05-24 | 600.43 |
| 2016-05-23 | 609.30 |
| 2016-05-20 | 605.36 |
| 2016-05-19 | 594.52 |
| 2016-05-18 | 608.32 |
| 2016-05-17 | 619.15 |
| 2016-05-16 | 605.36 |
| 2016-05-13 | 592.55 |
| 2016-05-12 | 609.30 |
| 2016-05-11 | 627.03 |
| 2016-05-10 | 617.18 |
| 2016-05-09 | 628.02 |
| 2016-05-06 | 636.88 |
| 2016-05-05 | 652.65 |
| 2016-05-04 | 645.75 |
| 2016-05-03 | 640.83 |
| 2016-04-29 | 658.56 |
| 2016-04-28 | 667.42 |
| 2016-04-27 | 675.30 |
| 2016-04-26 | 685.16 |
| 2016-04-25 | 675.30 |
| 2016-04-22 | 694.02 |
| 2016-04-21 | 696.98 |
| 2016-04-20 | 690.08 |
| 2016-04-19 | 702.89 |
| 2016-04-18 | 697.96 |
| 2016-04-15 | 712.74 |
| 2016-04-14 | 725.55 |
| 2016-04-13 | 705.84 |
| 2016-04-12 | 668.41 |
| 2016-04-11 | 666.44 |
| 2016-04-08 | 649.69 |
| 2016-04-07 | 655.60 |
| 2016-04-06 | 662.50 |
| 2016-04-05 | 653.63 |
| 2016-04-01 | 675.30 |
| 2016-03-31 | 701.90 |
| 2016-03-30 | 702.89 |
| 2016-03-29 | 676.29 |
| 2016-03-24 | 699.93 |
| 2016-03-23 | 702.89 |
| 2016-03-22 | 713.73 |
| 2016-03-21 | 720.62 |
| 2016-03-18 | 672.35 |
| 2016-03-17 | 652.65 |
| 2016-03-16 | 633.93 |
| 2016-03-15 | 644.77 |
| 2016-03-14 | 660.53 |
| 2016-03-11 | 648.71 |
| 2016-03-10 | 640.83 |
| 2016-03-09 | 640.83 |
| 2016-03-08 | 639.84 |
| 2016-03-07 | 651.66 |
| 2016-03-04 | 654.62 |
| 2016-03-03 | 638.85 |
| 2016-03-02 | 666.44 |
| 2016-03-01 | 613.24 |
| 2016-02-29 | 606.35 |
| 2016-02-26 | 622.11 |
| 2016-02-25 | 612.26 |
| 2016-02-24 | 635.90 |
| 2016-02-23 | 644.77 |
| 2016-02-22 | 657.57 |
| 2016-02-19 | 653.63 |
| 2016-02-18 | 657.57 |
| 2016-02-17 | 631.96 |
| 2016-02-16 | 661.51 |
| 2016-02-15 | 640.83 |
| 2016-02-12 | 608.32 |
| 2016-02-11 | 621.12 |
| 2016-02-05 | 655.60 |
| 2016-02-04 | 656.59 |
| 2016-02-03 | 649.69 |
| 2016-02-02 | 692.05 |
| 2016-02-01 | 684.17 |
| 2016-01-29 | 688.11 |
| 2016-01-28 | 638.85 |
| 2016-01-27 | 646.74 |
| 2016-01-26 | 633.93 |
| 2016-01-25 | 658.56 |
| 2016-01-22 | 649.69 |
| 2016-01-21 | 614.23 |
| 2016-01-20 | 629.99 |
| 2016-01-19 | 659.54 |
| 2016-01-18 | 640.83 |
| 2016-01-15 | 650.68 |
| 2016-01-14 | 670.38 |
| 2016-01-13 | 684.17 |
| 2016-01-12 | 682.20 |
| 2016-01-11 | 652.65 |
| 2016-01-08 | 690.08 |
| 2016-01-07 | 672.35 |
| 2016-01-06 | 724.56 |
| 2016-01-05 | 727.52 |
| 2016-01-04 | 741.31 |
| 2015-12-31 | 777.76 |
| 2015-12-30 | 775.79 |
| 2015-12-29 | 785.64 |
| 2015-12-28 | 793.52 |
| 2015-12-24 | 790.57 |
| 2015-12-23 | 789.58 |
| 2015-12-22 | 765.94 |
| 2015-12-21 | 747.22 |
| 2015-12-18 | 750.18 |
| 2015-12-17 | 771.85 |
| 2015-12-16 | 764.95 |
| 2015-12-15 | 749.19 |
| 2015-12-14 | 762.00 |
| 2015-12-11 | 753.13 |
| 2015-12-10 | 752.15 |
| 2015-12-09 | 759.04 |
| 2015-12-08 | 760.03 |
| 2015-12-07 | 775.79 |
| 2015-12-04 | 784.66 |
| 2015-12-03 | 785.64 |
| 2015-12-02 | 800.42 |
| 2015-12-01 | 789.58 |
| 2015-11-30 | 779.73 |
| 2015-11-27 | 776.77 |
| 2015-11-26 | 816.18 |
| 2015-11-25 | 825.05 |
| 2015-11-24 | 816.18 |
| 2015-11-23 | 823.08 |
| 2015-11-20 | 835.88 |
| 2015-11-19 | 832.93 |
| 2015-11-18 | 817.17 |
| 2015-11-17 | 822.09 |
| 2015-11-16 | 818.15 |
| 2015-11-13 | 843.76 |
| 2015-11-12 | 857.56 |
| 2015-11-11 | 846.72 |
| 2015-11-10 | 874.30 |
| 2015-11-09 | 902.38 |
| 2015-11-06 | 894.99 |
| 2015-11-05 | 865.44 |
| 2015-11-04 | 854.60 |
| 2015-11-03 | 789.58 |
| 2015-11-02 | 786.63 |
| 2015-10-30 | 803.37 |
| 2015-10-29 | 779.73 |
| 2015-10-28 | 801.40 |
| 2015-10-27 | 825.05 |
| 2015-10-26 | 841.79 |
| 2015-10-23 | 827.02 |
| 2015-10-22 | 813.22 |
| 2015-10-20 | 825.05 |
| 2015-10-19 | 813.22 |
| 2015-10-16 | 809.28 |
| 2015-10-15 | 818.15 |
| 2015-10-14 | 792.54 |
| 2015-10-13 | 805.34 |
| 2015-10-12 | 820.12 |
| 2015-10-09 | 790.57 |
| 2015-10-08 | 773.82 |
| 2015-10-07 | 816.18 |
| 2015-10-06 | 770.86 |
| 2015-10-05 | 785.64 |
| 2015-10-02 | 785.64 |
| 2015-09-30 | 768.89 |
| 2015-09-29 | 737.37 |
| 2015-09-25 | 758.06 |
| 2015-09-24 | 758.06 |
| 2015-09-23 | 746.73 |
| 2015-09-22 | 781.68 |
| 2015-09-21 | 762.26 |
| 2015-09-18 | 773.92 |
| 2015-09-17 | 770.03 |
| 2015-09-16 | 760.32 |
| 2015-09-15 | 746.73 |
| 2015-09-14 | 747.70 |
| 2015-09-11 | 735.08 |
| 2015-09-10 | 747.70 |
| 2015-09-09 | 743.81 |
| 2015-09-08 | 703.03 |
| 2015-09-07 | 643.80 |
| 2015-09-04 | 661.28 |
| 2015-09-02 | 657.39 |
| 2015-09-01 | 634.09 |
| 2015-08-31 | 686.52 |
| 2015-08-28 | 692.35 |
| 2015-08-27 | 663.22 |
| 2015-08-26 | 592.34 |
| 2015-08-25 | 592.34 |
| 2015-08-24 | 561.26 |
| 2015-08-21 | 647.68 |
| 2015-08-20 | 703.03 |
| 2015-08-19 | 734.10 |
| 2015-08-18 | 751.58 |
| 2015-08-17 | 786.54 |
| 2015-08-14 | 801.10 |
| 2015-08-13 | 796.25 |
| 2015-08-12 | 791.39 |
| 2015-08-11 | 809.84 |
| 2015-08-10 | 836.06 |
| 2015-08-07 | 780.71 |
| 2015-08-06 | 770.03 |
| 2015-08-05 | 784.60 |
| 2015-08-04 | 784.60 |
| 2015-08-03 | 761.29 |
| 2015-07-31 | 812.76 |
| 2015-07-30 | 788.48 |
| 2015-07-29 | 793.34 |
| 2015-07-28 | 788.48 |
| 2015-07-27 | 826.35 |
| 2015-07-24 | 936.56 |
| 2015-07-23 | 985.11 |
| 2015-07-22 | 951.13 |
| 2015-07-21 | 997.25 |
| 2015-07-20 | 941.42 |
| 2015-07-17 | 936.56 |
| 2015-07-16 | 870.05 |
| 2015-07-15 | 867.13 |
| 2015-07-14 | 912.29 |
| 2015-07-13 | 960.84 |
| 2015-07-10 | 943.84 |
| 2015-07-09 | 863.25 |
| 2015-07-08 | 710.80 |
| 2015-07-07 | 800.13 |
| 2015-07-06 | 934.13 |
| 2015-07-03 | 1,074.93 |
| 2015-07-02 | 1,172.03 |
| 2015-06-30 | 1,206.02 |
| 2015-06-29 | 1,116.20 |
| 2015-06-26 | 1,218.16 |
| 2015-06-25 | 1,271.56 |
| 2015-06-24 | 1,298.27 |
| 2015-06-23 | 1,305.55 |
| 2015-06-22 | 1,242.43 |
| 2015-06-19 | 1,184.17 |
| 2015-06-18 | 1,232.72 |
| 2015-06-17 | 1,290.98 |
| 2015-06-16 | 1,223.01 |
| 2015-06-15 | 1,276.42 |
| 2015-06-12 | 1,320.11 |
| 2015-06-11 | 1,266.71 |
| 2015-06-10 | 1,259.43 |
| 2015-06-09 | 1,273.99 |
| 2015-06-08 | 1,368.66 |
| 2015-06-05 | 1,358.95 |
| 2015-06-04 | 1,409.93 |
| 2015-06-03 | 1,419.64 |
| 2015-06-02 | 1,439.06 |
| 2015-06-01 | 1,469.17 |
| 2015-05-29 | 1,382.66 |
| 2015-05-28 | 1,406.69 |
| 2015-05-27 | 1,457.15 |
| 2015-05-26 | 1,493.20 |
| 2015-05-22 | 1,377.85 |
| 2015-05-21 | 1,346.61 |
| 2015-05-20 | 1,380.25 |
| 2015-05-19 | 1,324.98 |
| 2015-05-18 | 1,245.69 |
| 2015-05-15 | 1,236.07 |
| 2015-05-14 | 1,200.03 |
| 2015-05-13 | 1,243.28 |
| 2015-05-12 | 1,202.43 |
| 2015-05-11 | 1,228.86 |
| 2015-05-08 | 1,197.62 |
| 2015-05-07 | 1,063.06 |
| 2015-05-06 | 1,087.09 |
| 2015-05-05 | 1,094.30 |
| 2015-05-04 | 1,132.74 |
| 2015-04-30 | 1,137.55 |
| 2015-04-29 | 1,147.16 |
| 2015-04-28 | 1,159.18 |
| 2015-04-27 | 1,185.61 |
| 2015-04-24 | 1,130.34 |
| 2015-04-23 | 1,142.36 |
| 2015-04-22 | 1,142.36 |
| 2015-04-21 | 1,123.13 |
| 2015-04-20 | 1,017.40 |
| 2015-04-17 | 1,137.55 |
| 2015-04-16 | 1,168.79 |
| 2015-04-15 | 1,101.50 |
| 2015-04-14 | 1,130.34 |
| 2015-04-13 | 1,219.25 |
| 2015-04-10 | 1,149.56 |
| 2015-04-09 | 1,137.55 |
| 2015-04-08 | 1,115.92 |
| 2015-04-02 | 957.32 |
| 2015-04-01 | 897.25 |
| 2015-03-31 | 870.82 |
| 2015-03-30 | 850.63 |
| 2015-03-27 | 802.57 |
| 2015-03-26 | 803.53 |
| 2015-03-25 | 820.83 |
| 2015-03-24 | 818.91 |
| 2015-03-23 | 843.90 |
| 2015-03-20 | 828.52 |
| 2015-03-19 | 831.41 |
| 2015-03-18 | 823.72 |
| 2015-03-17 | 801.61 |
| 2015-03-16 | 789.11 |
| 2015-03-13 | 774.70 |
| 2015-03-12 | 762.20 |
| 2015-03-11 | 745.86 |
| 2015-03-10 | 747.78 |
| 2015-03-09 | 775.66 |
| 2015-03-06 | 792.00 |
| 2015-03-05 | 780.46 |
| 2015-03-04 | 803.53 |
| 2015-03-03 | 809.30 |
| 2015-03-02 | 828.52 |
| 2015-02-27 | 813.14 |
| 2015-02-26 | 814.10 |
| 2015-02-25 | 813.14 |
| 2015-02-24 | 815.07 |
| 2015-02-23 | 783.35 |
| 2015-02-18 | 781.42 |
| 2015-02-17 | 789.11 |
| 2015-02-16 | 776.62 |
| 2015-02-13 | 776.62 |
| 2015-02-12 | 769.89 |
| 2015-02-11 | 760.28 |
| 2015-02-10 | 759.32 |
| 2015-02-09 | 708.37 |
| 2015-02-06 | 721.83 |
| 2015-02-05 | 736.25 |
| 2015-02-04 | 723.75 |
| 2015-02-03 | 733.36 |
| 2015-02-02 | 692.99 |
| 2015-01-30 | 707.41 |
| 2015-01-29 | 706.45 |
| 2015-01-28 | 717.98 |
| 2015-01-27 | 707.41 |
| 2015-01-26 | 712.22 |
| 2015-01-23 | 722.79 |
| 2015-01-22 | 715.10 |
| 2015-01-21 | 719.91 |
| 2015-01-20 | 682.42 |
| 2015-01-19 | 658.39 |
| 2015-01-16 | 750.67 |
| 2015-01-15 | 765.08 |
| 2015-01-14 | 748.74 |
| 2015-01-13 | 754.51 |
| 2015-01-12 | 764.12 |
| 2015-01-09 | 758.35 |
| 2015-01-08 | 757.39 |
| 2015-01-07 | 774.70 |
| 2015-01-06 | 774.70 |
| 2015-01-05 | 787.19 |
| 2015-01-02 | 805.45 |
| 2014-12-31 | 790.07 |
| 2014-12-30 | 774.70 |
| 2014-12-29 | 783.35 |
| 2014-12-24 | 742.98 |
| 2014-12-23 | 747.78 |
| 2014-12-22 | 756.43 |
| 2014-12-19 | 744.90 |
| 2014-12-18 | 734.32 |
| 2014-12-17 | 757.39 |
| 2014-12-16 | 811.22 |
| 2014-12-15 | 791.04 |
| 2014-12-12 | 797.76 |
| 2014-12-11 | 798.73 |
| 2014-12-10 | 831.41 |
| 2014-12-09 | 803.53 |
| 2014-12-08 | 868.41 |
| 2014-12-05 | 845.82 |
| 2014-12-04 | 837.17 |
| 2014-12-03 | 792.00 |
| 2014-12-02 | 797.76 |
| 2014-12-01 | 741.05 |
| 2014-11-28 | 764.12 |
| 2014-11-27 | 724.71 |
| 2014-11-26 | 697.80 |
| 2014-11-25 | 662.23 |
| 2014-11-24 | 680.50 |
| 2014-11-21 | 646.86 |
| 2014-11-20 | 620.90 |
| 2014-11-19 | 616.10 |
| 2014-11-18 | 633.40 |
| 2014-11-17 | 641.09 |
| 2014-11-14 | 681.46 |
| 2014-11-13 | 682.42 |
| 2014-11-12 | 678.57 |
| 2014-11-11 | 679.54 |
| 2014-11-10 | 659.35 |
| 2014-11-07 | 643.97 |
| 2014-11-06 | 640.13 |
| 2014-11-05 | 649.74 |
| 2014-11-04 | 629.55 |
| 2014-11-03 | 629.55 |
| 2014-10-31 | 624.75 |
| 2014-10-30 | 592.07 |
| 2014-10-29 | 595.91 |
| 2014-10-28 | 581.49 |
| 2014-10-27 | 556.50 |
| 2014-10-24 | 585.34 |
| 2014-10-23 | 581.49 |
| 2014-10-22 | 590.14 |
| 2014-10-21 | 585.34 |
| 2014-10-20 | 588.22 |
| 2014-10-17 | 587.26 |
| 2014-10-16 | 588.22 |
| 2014-10-15 | 593.03 |
| 2014-10-14 | 589.18 |
| 2014-10-13 | 595.91 |
| 2014-10-10 | 613.21 |
| 2014-10-09 | 625.71 |
| 2014-10-08 | 620.90 |
| 2014-10-07 | 616.10 |
| 2014-10-06 | 618.02 |
| 2014-10-03 | 592.07 |
| 2014-09-30 | 599.76 |
| 2014-09-29 | 597.83 |
| 2014-09-26 | 616.10 |
| 2014-09-25 | 642.05 |
| 2014-09-24 | 643.49 |
| 2014-09-23 | 609.22 |
| 2014-09-22 | 622.55 |
| 2014-09-19 | 661.58 |
| 2014-09-18 | 652.06 |
| 2014-09-17 | 653.01 |
| 2014-09-16 | 648.25 |
| 2014-09-15 | 652.06 |
| 2014-09-12 | 672.05 |
| 2014-09-11 | 645.39 |
| 2014-09-10 | 652.06 |
| 2014-09-08 | 671.10 |
| 2014-09-05 | 666.34 |
| 2014-09-04 | 661.58 |
| 2014-09-03 | 669.19 |
| 2014-09-02 | 640.64 |
| 2014-09-01 | 628.26 |
| 2014-08-29 | 599.70 |
| 2014-08-28 | 606.36 |
| 2014-08-27 | 574.00 |
| 2014-08-26 | 579.71 |
| 2014-08-25 | 583.52 |
| 2014-08-22 | 590.18 |
| 2014-08-21 | 580.66 |
| 2014-08-20 | 589.23 |
| 2014-08-19 | 590.18 |
| 2014-08-18 | 598.75 |
| 2014-08-15 | 575.90 |
| 2014-08-14 | 586.37 |
| 2014-08-13 | 599.70 |
| 2014-08-12 | 598.75 |
| 2014-08-11 | 585.42 |
| 2014-08-08 | 576.85 |
| 2014-08-07 | 586.37 |
| 2014-08-06 | 578.76 |
| 2014-08-05 | 533.06 |
| 2014-08-04 | 544.49 |
| 2014-08-01 | 461.66 |
| 2014-07-31 | 474.99 |
| 2014-07-30 | 472.14 |
| 2014-07-29 | 494.03 |
| 2014-07-28 | 504.50 |
| 2014-07-25 | 486.42 |
| 2014-07-24 | 474.04 |
| 2014-07-23 | 455.00 |
| 2014-07-22 | 423.59 |
| 2014-07-21 | 407.40 |
| 2014-07-18 | 409.31 |
| 2014-07-17 | 408.35 |
| 2014-07-16 | 412.16 |
| 2014-07-15 | 409.31 |
| 2014-07-14 | 397.88 |
| 2014-07-11 | 399.79 |
| 2014-07-10 | 397.88 |
| 2014-07-09 | 413.11 |
| 2014-07-08 | 419.78 |
| 2014-07-07 | 419.78 |
| 2014-07-04 | 420.73 |
| 2014-07-03 | 415.97 |
| 2014-07-02 | 410.26 |
| 2014-06-30 | 395.98 |
| 2014-06-27 | 395.98 |
| 2014-06-26 | 387.41 |
| 2014-06-25 | 386.46 |
| 2014-06-24 | 393.12 |
| 2014-06-23 | 392.17 |
| 2014-06-20 | 401.69 |
| 2014-06-19 | 409.31 |
| 2014-06-18 | 416.92 |
| 2014-06-17 | 421.68 |
| 2014-06-16 | 419.78 |
| 2014-06-13 | 426.44 |
| 2014-06-12 | 429.30 |
| 2014-06-11 | 429.30 |
| 2014-06-10 | 437.86 |
| 2014-06-09 | 424.54 |
| 2014-06-06 | 427.39 |
| 2014-06-05 | 417.87 |
| 2014-06-04 | 408.35 |
| 2014-06-03 | 426.44 |
| 2014-05-30 | 422.63 |
| 2014-05-29 | 417.87 |
| 2014-05-28 | 419.78 |
| 2014-05-27 | 416.92 |
| 2014-05-26 | 422.63 |
| 2014-05-23 | 418.89 |
| 2014-05-22 | 399.26 |
| 2014-05-21 | 389.91 |
| 2014-05-20 | 385.24 |
| 2014-05-19 | 389.91 |
| 2014-05-16 | 390.85 |
| 2014-05-15 | 392.72 |
| 2014-05-14 | 399.26 |
| 2014-05-13 | 396.45 |
| 2014-05-12 | 395.52 |
| 2014-05-09 | 374.02 |
| 2014-05-08 | 378.69 |
| 2014-05-07 | 391.78 |
| 2014-05-05 | 395.52 |
| 2014-05-02 | 392.72 |
| 2014-04-30 | 384.30 |
| 2014-04-29 | 387.11 |
| 2014-04-28 | 382.43 |
| 2014-04-25 | 394.58 |
| 2014-04-24 | 403.93 |
| 2014-04-23 | 403.93 |
| 2014-04-22 | 405.80 |
| 2014-04-17 | 413.28 |
| 2014-04-16 | 422.63 |
| 2014-04-15 | 423.57 |
| 2014-04-14 | 432.92 |
| 2014-04-11 | 437.59 |
| 2014-04-10 | 441.33 |
| 2014-04-09 | 407.67 |
| 2014-04-08 | 401.13 |
| 2014-04-07 | 386.17 |
| 2014-04-04 | 384.30 |
| 2014-04-03 | 383.37 |
| 2014-04-02 | 398.32 |
| 2014-04-01 | 376.82 |
| 2014-03-31 | 362.80 |
| 2014-03-28 | 371.21 |
| 2014-03-27 | 358.12 |
| 2014-03-26 | 339.89 |
| 2014-03-25 | 331.01 |
| 2014-03-24 | 333.35 |
| 2014-03-21 | 328.67 |
| 2014-03-20 | 323.53 |
| 2014-03-19 | 324.93 |
| 2014-03-18 | 320.26 |
| 2014-03-17 | 316.05 |
| 2014-03-14 | 327.27 |
| 2014-03-13 | 341.76 |
| 2014-03-12 | 358.12 |
| 2014-03-11 | 364.20 |
| 2014-03-10 | 364.20 |
| 2014-03-07 | 373.08 |
| 2014-03-06 | 369.34 |
| 2014-03-05 | 367.00 |
| 2014-03-04 | 369.34 |
| 2014-03-03 | 369.34 |
| 2014-02-28 | 378.69 |
| 2014-02-27 | 374.95 |
| 2014-02-26 | 371.21 |
| 2014-02-25 | 371.21 |
| 2014-02-24 | 373.08 |
| 2014-02-21 | 382.43 |
| 2014-02-20 | 385.24 |
| 2014-02-19 | 396.45 |
| 2014-02-18 | 396.45 |
| 2014-02-17 | 403.00 |
| 2014-02-14 | 403.00 |
| 2014-02-13 | 403.00 |
| 2014-02-12 | 406.74 |
| 2014-02-11 | 395.52 |
| 2014-02-10 | 389.91 |
| 2014-02-07 | 388.98 |
| 2014-02-06 | 383.37 |
| 2014-02-05 | 374.02 |
| 2014-02-04 | 375.89 |
| 2014-01-30 | 391.78 |
| 2014-01-29 | 391.78 |
| 2014-01-28 | 374.02 |
| 2014-01-27 | 382.43 |
| 2014-01-24 | 407.67 |
| 2014-01-23 | 427.31 |
| 2014-01-22 | 435.72 |
| 2014-01-21 | 427.31 |
| 2014-01-20 | 419.83 |
| 2014-01-17 | 435.72 |
| 2014-01-16 | 435.72 |
| 2014-01-15 | 438.53 |
| 2014-01-14 | 442.27 |
| 2014-01-13 | 449.75 |
| 2014-01-10 | 446.94 |
| 2014-01-09 | 449.75 |
| 2014-01-08 | 458.16 |
| 2014-01-07 | 435.72 |
| 2014-01-06 | 448.81 |
| 2014-01-03 | 465.64 |
| 2014-01-02 | 475.93 |
| 2013-12-31 | 473.12 |
| 2013-12-30 | 460.97 |
| 2013-12-27 | 465.64 |
| 2013-12-24 | 466.58 |
| 2013-12-23 | 435.72 |
| 2013-12-20 | 449.75 |
| 2013-12-19 | 460.03 |
| 2013-12-18 | 477.79 |
| 2013-12-17 | 485.27 |
| 2013-12-16 | 470.32 |
| 2013-12-13 | 476.86 |
| 2013-12-12 | 470.32 |
| 2013-12-11 | 475.93 |
| 2013-12-10 | 486.21 |
| 2013-12-09 | 504.91 |
| 2013-12-06 | 497.43 |
| 2013-12-05 | 505.84 |
| 2013-12-04 | 515.19 |
| 2013-12-03 | 520.80 |
| 2013-12-02 | 525.48 |
| 2013-11-29 | 493.69 |
| 2013-11-28 | 485.27 |
| 2013-11-27 | 493.69 |
| 2013-11-26 | 477.79 |
| 2013-11-25 | 493.69 |
| 2013-11-22 | 494.62 |
| 2013-11-21 | 484.34 |
| 2013-11-20 | 487.14 |
| 2013-11-19 | 479.66 |
| 2013-11-18 | 446.01 |
| 2013-11-15 | 421.70 |
| 2013-11-14 | 402.06 |
| 2013-11-13 | 400.19 |
| 2013-11-12 | 407.67 |
| 2013-11-11 | 410.48 |
| 2013-11-08 | 406.74 |
| 2013-11-07 | 411.41 |
| 2013-11-06 | 426.37 |
| 2013-11-05 | 433.85 |
| 2013-11-04 | 433.85 |
| 2013-11-01 | 430.11 |
| 2013-10-31 | 436.66 |
| 2013-10-30 | 425.44 |
| 2013-10-29 | 421.70 |
| 2013-10-28 | 417.02 |
| 2013-10-25 | 393.65 |
| 2013-10-24 | 396.45 |
| 2013-10-23 | 382.43 |
| 2013-10-22 | 397.39 |
| 2013-10-21 | 399.26 |
| 2013-10-18 | 398.32 |
| 2013-10-17 | 391.78 |
| 2013-10-16 | 380.56 |
| 2013-10-15 | 385.24 |
| 2013-10-11 | 384.30 |
| 2013-10-10 | 379.63 |
| 2013-10-09 | 380.56 |
| 2013-10-08 | 387.11 |
| 2013-10-07 | 379.63 |
| 2013-10-04 | 382.43 |
| 2013-10-03 | 374.95 |
| 2013-10-02 | 374.02 |
| 2013-09-30 | 373.08 |
| 2013-09-27 | 382.43 |
| 2013-09-26 | 381.50 |
| 2013-09-25 | 383.83 |
| 2013-09-24 | 385.68 |
| 2013-09-23 | 388.46 |
| 2013-09-19 | 394.93 |
| 2013-09-18 | 392.16 |
| 2013-09-17 | 397.71 |
| 2013-09-16 | 397.71 |
| 2013-09-13 | 396.78 |
| 2013-09-12 | 406.04 |
| 2013-09-11 | 406.96 |
| 2013-09-10 | 402.34 |
| 2013-09-09 | 394.01 |
| 2013-09-06 | 382.91 |
| 2013-09-05 | 378.28 |
| 2013-09-04 | 378.28 |
| 2013-09-03 | 361.63 |
| 2013-09-02 | 365.33 |
| 2013-08-30 | 382.91 |
| 2013-08-29 | 378.28 |
| 2013-08-28 | 376.43 |
| 2013-08-27 | 386.61 |
| 2013-08-26 | 392.16 |
| 2013-08-23 | 371.81 |
| 2013-08-22 | 392.16 |
| 2013-08-21 | 396.78 |
| 2013-08-20 | 390.31 |
| 2013-08-19 | 411.59 |
| 2013-08-16 | 410.66 |
| 2013-08-15 | 440.26 |
| 2013-08-13 | 442.12 |
| 2013-08-12 | 428.24 |
| 2013-08-09 | 415.29 |
| 2013-08-08 | 401.41 |
| 2013-08-07 | 406.96 |
| 2013-08-06 | 414.36 |
| 2013-08-05 | 417.14 |
| 2013-08-02 | 419.91 |
| 2013-08-01 | 418.06 |
| 2013-07-31 | 407.89 |
| 2013-07-30 | 401.41 |
| 2013-07-29 | 409.74 |
| 2013-07-26 | 420.84 |
| 2013-07-25 | 414.36 |
| 2013-07-24 | 414.36 |
| 2013-07-23 | 417.14 |
| 2013-07-22 | 397.71 |
| 2013-07-19 | 394.01 |
| 2013-07-18 | 401.41 |
| 2013-07-17 | 404.19 |
| 2013-07-16 | 406.96 |
| 2013-07-15 | 405.11 |
| 2013-07-12 | 395.86 |
| 2013-07-11 | 402.34 |
| 2013-07-10 | 375.51 |
| 2013-07-09 | 366.26 |
| 2013-07-08 | 368.11 |
| 2013-07-05 | 370.88 |
| 2013-07-04 | 364.41 |
| 2013-07-03 | 355.62 |
| 2013-07-02 | 368.11 |
| 2013-06-28 | 372.73 |
| 2013-06-27 | 369.03 |
| 2013-06-26 | 369.03 |
| 2013-06-25 | 355.62 |
| 2013-06-24 | 361.17 |
| 2013-06-21 | 370.88 |
| 2013-06-20 | 389.38 |
| 2013-06-19 | 412.51 |
| 2013-06-18 | 423.61 |
| 2013-06-17 | 416.21 |
| 2013-06-14 | 408.81 |
| 2013-06-13 | 400.49 |
| 2013-06-11 | 412.51 |
| 2013-06-10 | 419.91 |
| 2013-06-07 | 430.09 |
| 2013-06-06 | 446.74 |
| 2013-06-05 | 455.07 |
| 2013-06-04 | 457.84 |
| 2013-06-03 | 468.94 |
| 2013-05-31 | 480.97 |
| 2013-05-30 | 489.30 |
| 2013-05-29 | 500.40 |
| 2013-05-28 | 508.72 |
| 2013-05-27 | 479.12 |
| 2013-05-24 | 479.12 |
| 2013-05-23 | 485.60 |
| 2013-05-22 | 505.02 |
| 2013-05-21 | 512.42 |
| 2013-05-20 | 520.75 |
| 2013-05-16 | 494.38 |
| 2013-05-15 | 501.70 |
| 2013-05-14 | 501.70 |
| 2013-05-13 | 511.76 |
| 2013-05-10 | 520.90 |
| 2013-05-09 | 506.27 |
| 2013-05-08 | 483.41 |
| 2013-05-07 | 491.64 |
| 2013-05-06 | 489.81 |
| 2013-05-03 | 465.12 |
| 2013-05-02 | 449.58 |
| 2013-04-30 | 464.21 |
| 2013-04-29 | 459.64 |
| 2013-04-26 | 456.89 |
| 2013-04-25 | 461.46 |
| 2013-04-24 | 448.66 |
| 2013-04-23 | 442.26 |
| 2013-04-22 | 456.89 |
| 2013-04-19 | 467.87 |
| 2013-04-18 | 423.06 |
| 2013-04-17 | 426.72 |
| 2013-04-16 | 412.08 |
| 2013-04-15 | 412.08 |
| 2013-04-12 | 424.89 |
| 2013-04-11 | 436.77 |
| 2013-04-10 | 436.77 |
| 2013-04-09 | 439.52 |
| 2013-04-08 | 425.80 |
| 2013-04-05 | 428.54 |
| 2013-04-03 | 458.72 |
| 2013-04-02 | 468.78 |
| 2013-03-28 | 463.29 |
| 2013-03-27 | 486.15 |
| 2013-03-26 | 498.04 |
| 2013-03-25 | 497.13 |
| 2013-03-22 | 499.87 |
| 2013-03-21 | 498.04 |
| 2013-03-20 | 510.84 |
| 2013-03-19 | 491.64 |
| 2013-03-18 | 493.47 |
| 2013-03-15 | 520.90 |
| 2013-03-14 | 533.70 |
| 2013-03-13 | 521.82 |
| 2013-03-12 | 530.05 |
| 2013-03-11 | 544.68 |
| 2013-03-08 | 558.39 |
| 2013-03-07 | 551.08 |
| 2013-03-06 | 553.82 |
| 2013-03-05 | 524.56 |
| 2013-03-04 | 518.16 |
| 2013-03-01 | 548.34 |
| 2013-02-28 | 558.39 |
| 2013-02-27 | 512.67 |
| 2013-02-26 | 514.50 |
| 2013-02-25 | 526.39 |
| 2013-02-22 | 530.96 |
| 2013-02-21 | 531.88 |
| 2013-02-20 | 555.65 |
| 2013-02-19 | 556.57 |
| 2013-02-18 | 577.60 |
| 2013-02-15 | 585.83 |
| 2013-02-14 | 573.94 |
| 2013-02-08 | 563.88 |
| 2013-02-07 | 562.05 |
| 2013-02-06 | 572.11 |
| 2013-02-05 | 564.80 |
| 2013-02-04 | 577.60 |
| 2013-02-01 | 574.85 |
| 2013-01-31 | 568.45 |
| 2013-01-30 | 575.77 |
| 2013-01-29 | 552.91 |
| 2013-01-28 | 554.74 |
| 2013-01-25 | 559.31 |
| 2013-01-24 | 578.51 |
| 2013-01-23 | 583.08 |
| 2013-01-22 | 582.17 |
| 2013-01-21 | 583.08 |
| 2013-01-18 | 583.08 |
| 2013-01-17 | 568.45 |
| 2013-01-16 | 575.77 |
| 2013-01-15 | 589.49 |
| 2013-01-14 | 597.72 |
| 2013-01-11 | 551.08 |
| 2013-01-10 | 573.03 |
| 2013-01-09 | 572.11 |
| 2013-01-08 | 569.37 |
| 2013-01-07 | 604.12 |
| 2013-01-04 | 594.06 |
| 2013-01-03 | 590.40 |
| 2013-01-02 | 593.14 |
| 2012-12-31 | 583.08 |
| 2012-12-28 | 560.22 |
| 2012-12-27 | 491.64 |
| 2012-12-24 | 479.75 |
| 2012-12-21 | 477.92 |
| 2012-12-20 | 485.24 |
| 2012-12-19 | 489.81 |
| 2012-12-18 | 487.98 |
| 2012-12-17 | 487.98 |
| 2012-12-14 | 455.06 |
| 2012-12-13 | 431.29 |
| 2012-12-12 | 441.35 |
| 2012-12-11 | 437.69 |
| 2012-12-10 | 437.69 |
| 2012-12-07 | 425.80 |
| 2012-12-06 | 419.40 |
| 2012-12-05 | 421.23 |
| 2012-12-04 | 410.26 |
| 2012-12-03 | 401.11 |
| 2012-11-30 | 411.17 |
| 2012-11-29 | 401.11 |
| 2012-11-28 | 397.45 |
| 2012-11-27 | 404.77 |
| 2012-11-26 | 409.34 |
| 2012-11-23 | 409.34 |
| 2012-11-22 | 411.17 |
| 2012-11-21 | 398.37 |
| 2012-11-20 | 388.31 |
| 2012-11-19 | 388.31 |
| 2012-11-16 | 391.05 |
| 2012-11-15 | 386.48 |
| 2012-11-14 | 398.37 |
| 2012-11-13 | 390.14 |
| 2012-11-12 | 407.51 |
| 2012-11-09 | 410.26 |
| 2012-11-08 | 415.74 |
| 2012-11-07 | 432.20 |
| 2012-11-06 | 428.54 |
| 2012-11-05 | 434.95 |
| 2012-11-02 | 439.52 |
| 2012-11-01 | 424.89 |
| 2012-10-31 | 415.74 |
| 2012-10-30 | 412.08 |
| 2012-10-29 | 412.08 |
| 2012-10-26 | 402.94 |
| 2012-10-25 | 415.74 |
| 2012-10-24 | 425.80 |
| 2012-10-22 | 428.54 |
| 2012-10-19 | 414.83 |
| 2012-10-18 | 403.85 |
| 2012-10-17 | 389.22 |
| 2012-10-16 | 380.08 |
| 2012-10-15 | 379.16 |
| 2012-10-12 | 379.16 |
| 2012-10-11 | 380.99 |
| 2012-10-10 | 369.11 |
| 2012-10-09 | 366.36 |
| 2012-10-08 | 365.45 |
| 2012-10-05 | 376.42 |
| 2012-10-04 | 360.88 |
| 2012-10-03 | 343.04 |
| 2012-09-28 | 344.87 |
| 2012-09-27 | 340.30 |
| 2012-09-26 | 330.24 |
| 2012-09-25 | 342.13 |
| 2012-09-24 | 348.99 |
| 2012-09-21 | 353.10 |
| 2012-09-20 | 348.99 |
| 2012-09-19 | 357.68 |
| 2012-09-18 | 349.99 |
| 2012-09-17 | 355.87 |
| 2012-09-14 | 357.68 |
| 2012-09-13 | 338.68 |
| 2012-09-12 | 335.97 |
| 2012-09-11 | 330.54 |
| 2012-09-10 | 331.90 |
| 2012-09-07 | 328.73 |
| 2012-09-06 | 310.19 |
| 2012-09-05 | 311.55 |
| 2012-09-04 | 328.28 |
| 2012-09-03 | 333.71 |
| 2012-08-31 | 326.47 |
| 2012-08-30 | 332.35 |
| 2012-08-29 | 339.59 |
| 2012-08-28 | 342.30 |
| 2012-08-27 | 349.99 |
| 2012-08-24 | 356.77 |
| 2012-08-23 | 363.10 |
| 2012-08-22 | 357.68 |
| 2012-08-21 | 365.82 |
| 2012-08-20 | 362.20 |
| 2012-08-17 | 363.10 |
| 2012-08-16 | 364.91 |
| 2012-08-15 | 362.20 |
| 2012-08-14 | 370.34 |
| 2012-08-13 | 378.48 |
| 2012-08-10 | 387.52 |
| 2012-08-09 | 386.62 |
| 2012-08-08 | 381.19 |
| 2012-08-07 | 384.81 |
| 2012-08-06 | 375.77 |
| 2012-08-03 | 369.43 |
| 2012-08-02 | 373.05 |
| 2012-08-01 | 374.86 |
| 2012-07-31 | 371.24 |
| 2012-07-30 | 364.91 |
| 2012-07-27 | 361.29 |
| 2012-07-26 | 347.73 |
| 2012-07-25 | 352.25 |
| 2012-07-24 | 358.58 |
| 2012-07-23 | 361.29 |
| 2012-07-20 | 374.86 |
| 2012-07-19 | 375.77 |
| 2012-07-18 | 373.05 |
| 2012-07-17 | 372.15 |
| 2012-07-16 | 367.63 |
| 2012-07-13 | 366.72 |
| 2012-07-12 | 363.10 |
| 2012-07-11 | 372.15 |
| 2012-07-10 | 380.29 |
| 2012-07-09 | 378.48 |
| 2012-07-06 | 392.05 |
| 2012-07-05 | 400.19 |
| 2012-07-04 | 401.09 |
| 2012-07-03 | 396.57 |
| 2012-06-29 | 393.86 |
| 2012-06-28 | 383.91 |
| 2012-06-27 | 394.76 |
| 2012-06-26 | 394.76 |
| 2012-06-25 | 391.14 |
| 2012-06-22 | 397.47 |
| 2012-06-21 | 406.52 |
| 2012-06-20 | 417.37 |
| 2012-06-19 | 413.75 |
| 2012-06-18 | 410.14 |
| 2012-06-15 | 395.66 |
| 2012-06-14 | 379.38 |
| 2012-06-13 | 385.71 |
| 2012-06-12 | 382.10 |
| 2012-06-11 | 375.77 |
| 2012-06-08 | 354.96 |
| 2012-06-07 | 356.77 |
| 2012-06-06 | 351.34 |
| 2012-06-05 | 347.73 |
| 2012-06-04 | 346.82 |
| 2012-06-01 | 373.05 |
| 2012-05-31 | 368.53 |
| 2012-05-30 | 383.00 |
| 2012-05-29 | 390.24 |
| 2012-05-28 | 373.96 |
| 2012-05-25 | 364.91 |
| 2012-05-24 | 370.34 |
| 2012-05-23 | 369.43 |
| 2012-05-22 | 375.77 |
| 2012-05-21 | 366.72 |
| 2012-05-18 | 374.86 |
| 2012-05-17 | 390.24 |
| 2012-05-16 | 392.00 |
| 2012-05-15 | 417.52 |
| 2012-05-14 | 411.36 |
| 2012-05-11 | 416.64 |
| 2012-05-10 | 425.44 |
| 2012-05-09 | 428.08 |
| 2012-05-08 | 442.17 |
| 2012-05-07 | 443.93 |
| 2012-05-04 | 458.01 |
| 2012-05-03 | 465.05 |
| 2012-05-02 | 468.57 |
| 2012-04-30 | 442.17 |
| 2012-04-27 | 426.32 |
| 2012-04-26 | 427.20 |
| 2012-04-25 | 425.44 |
| 2012-04-24 | 431.60 |
| 2012-04-23 | 438.65 |
| 2012-04-20 | 450.97 |
| 2012-04-19 | 449.21 |
| 2012-04-18 | 446.57 |
| 2012-04-17 | 438.65 |
| 2012-04-16 | 442.17 |
| 2012-04-13 | 446.57 |
| 2012-04-12 | 426.32 |
| 2012-04-11 | 418.40 |
| 2012-04-10 | 427.20 |
| 2012-04-05 | 442.17 |
| 2012-04-03 | 441.29 |
| 2012-04-02 | 430.72 |
| 2012-03-30 | 418.40 |
| 2012-03-29 | 428.08 |
| 2012-03-28 | 437.77 |
| 2012-03-27 | 455.37 |
| 2012-03-26 | 437.77 |
| 2012-03-23 | 460.65 |
| 2012-03-22 | 456.25 |
| 2012-03-21 | 454.49 |
| 2012-03-20 | 458.01 |
| 2012-03-19 | 472.09 |
| 2012-03-16 | 494.09 |
| 2012-03-15 | 491.45 |
| 2012-03-14 | 497.61 |
| 2012-03-13 | 505.54 |
| 2012-03-12 | 502.90 |
| 2012-03-09 | 514.34 |
| 2012-03-08 | 502.90 |
| 2012-03-07 | 487.05 |
| 2012-03-06 | 495.85 |
| 2012-03-05 | 531.06 |
| 2012-03-02 | 537.22 |
| 2012-03-01 | 531.94 |
| 2012-02-29 | 546.90 |
| 2012-02-28 | 536.34 |
| 2012-02-27 | 532.82 |
| 2012-02-24 | 549.54 |
| 2012-02-23 | 536.34 |
| 2012-02-22 | 541.62 |
| 2012-02-21 | 521.38 |
| 2012-02-20 | 523.14 |
| 2012-02-17 | 513.46 |
| 2012-02-16 | 512.58 |
| 2012-02-15 | 515.22 |
| 2012-02-14 | 502.90 |
| 2012-02-13 | 498.49 |
| 2012-02-10 | 502.02 |
| 2012-02-09 | 512.58 |
| 2012-02-08 | 487.05 |
| 2012-02-07 | 466.81 |
| 2012-02-06 | 476.49 |
| 2012-02-03 | 475.61 |
| 2012-02-02 | 470.33 |
| 2012-02-01 | 458.01 |
| 2012-01-31 | 458.89 |
| 2012-01-30 | 442.17 |
| 2012-01-27 | 458.89 |
| 2012-01-26 | 463.29 |
| 2012-01-20 | 454.49 |
| 2012-01-19 | 454.49 |
| 2012-01-18 | 435.12 |
| 2012-01-17 | 423.68 |
| 2012-01-16 | 401.68 |
| 2012-01-13 | 416.64 |
| 2012-01-12 | 413.12 |
| 2012-01-11 | 421.92 |
| 2012-01-10 | 410.48 |
| 2012-01-09 | 396.40 |
| 2012-01-06 | 380.56 |
| 2012-01-05 | 413.12 |
| 2012-01-04 | 428.96 |
| 2012-01-03 | 436.88 |
| 2011-12-30 | 435.12 |
| 2011-12-29 | 431.60 |
| 2011-12-28 | 431.60 |
| 2011-12-23 | 437.77 |
| 2011-12-22 | 428.08 |
| 2011-12-21 | 428.08 |
| 2011-12-20 | 408.72 |
| 2011-12-19 | 425.44 |
| 2011-12-16 | 423.68 |
| 2011-12-15 | 409.60 |
| 2011-12-14 | 419.28 |
| 2011-12-13 | 421.92 |
| 2011-12-12 | 414.88 |
| 2011-12-09 | 426.32 |
| 2011-12-08 | 438.65 |
| 2011-12-07 | 443.93 |
| 2011-12-06 | 427.20 |
| 2011-12-05 | 447.45 |
| 2011-12-02 | 445.69 |
| 2011-12-01 | 429.84 |
| 2011-11-30 | 388.48 |
| 2011-11-29 | 399.04 |
| 2011-11-28 | 385.84 |
| 2011-11-25 | 370.87 |
| 2011-11-24 | 373.51 |
| 2011-11-23 | 365.59 |
| 2011-11-22 | 382.32 |
| 2011-11-21 | 384.96 |
| 2011-11-18 | 402.56 |
| 2011-11-17 | 416.64 |
| 2011-11-16 | 415.76 |
| 2011-11-15 | 423.68 |
| 2011-11-14 | 421.92 |
| 2011-11-11 | 409.60 |
| 2011-11-10 | 396.40 |
| 2011-11-09 | 432.48 |
| 2011-11-08 | 420.16 |
| 2011-11-07 | 428.08 |
| 2011-11-04 | 429.84 |
| 2011-11-03 | 412.24 |
| 2011-11-02 | 399.92 |
| 2011-11-01 | 382.32 |
| 2011-10-31 | 416.64 |
| 2011-10-28 | 405.20 |
| 2011-10-27 | 399.92 |
| 2011-10-26 | 372.63 |
| 2011-10-25 | 350.63 |
| 2011-10-24 | 353.27 |
| 2011-10-21 | 319.39 |
| 2011-10-20 | 303.10 |
| 2011-10-19 | 339.19 |
| 2011-10-18 | 332.59 |
| 2011-10-17 | 380.56 |
| 2011-10-14 | 366.47 |
| 2011-10-13 | 378.80 |
| 2011-10-12 | 342.71 |
| 2011-10-11 | 313.23 |
| 2011-10-10 | 268.34 |
| 2011-10-07 | 274.94 |
| 2011-10-06 | 249.42 |
| 2011-10-04 | 229.61 |
| 2011-10-03 | 234.89 |
| 2011-09-30 | 274.06 |
| 2011-09-28 | 289.46 |
| 2011-09-27 | 290.78 |
| 2011-09-26 | 267.02 |
| 2011-09-23 | 295.62 |
| 2011-09-22 | 311.91 |
| 2011-09-21 | 338.75 |
| 2011-09-20 | 337.02 |
| 2011-09-19 | 342.22 |
| 2011-09-16 | 367.36 |
| 2011-09-15 | 346.55 |
| 2011-09-14 | 349.15 |
| 2011-09-12 | 350.89 |
| 2011-09-09 | 373.43 |
| 2011-09-08 | 369.10 |
| 2011-09-07 | 376.03 |
| 2011-09-06 | 363.90 |
| 2011-09-05 | 363.90 |
| 2011-09-02 | 382.10 |
| 2011-09-01 | 389.91 |
| 2011-08-31 | 392.51 |
| 2011-08-30 | 386.44 |
| 2011-08-29 | 383.84 |
| 2011-08-26 | 389.91 |
| 2011-08-25 | 389.91 |
| 2011-08-24 | 368.23 |
| 2011-08-23 | 381.24 |
| 2011-08-22 | 363.90 |
| 2011-08-19 | 373.43 |
| 2011-08-18 | 407.25 |
| 2011-08-17 | 428.93 |
| 2011-08-16 | 389.04 |
| 2011-08-15 | 390.77 |
| 2011-08-12 | 366.50 |
| 2011-08-11 | 369.10 |
| 2011-08-10 | 371.70 |
| 2011-08-09 | 356.09 |
| 2011-08-08 | 422.86 |
| 2011-08-05 | 446.27 |
| 2011-08-04 | 485.29 |
| 2011-08-03 | 492.22 |
| 2011-08-02 | 504.36 |
| 2011-08-01 | 510.43 |
| 2011-07-29 | 506.10 |
| 2011-07-28 | 506.10 |
| 2011-07-27 | 519.97 |
| 2011-07-26 | 526.91 |
| 2011-07-25 | 519.10 |
| 2011-07-22 | 532.98 |
| 2011-07-21 | 513.04 |
| 2011-07-20 | 520.84 |
| 2011-07-19 | 519.10 |
| 2011-07-18 | 518.24 |
| 2011-07-15 | 525.17 |
| 2011-07-14 | 533.85 |
| 2011-07-13 | 532.98 |
| 2011-07-12 | 513.90 |
| 2011-07-11 | 539.05 |
| 2011-07-08 | 564.19 |
| 2011-07-07 | 558.99 |
| 2011-07-06 | 558.12 |
| 2011-07-05 | 563.33 |
| 2011-07-04 | 565.93 |
| 2011-06-30 | 544.25 |
| 2011-06-29 | 531.24 |
| 2011-06-28 | 532.11 |
| 2011-06-27 | 540.78 |
| 2011-06-24 | 529.51 |
| 2011-06-23 | 500.03 |
| 2011-06-22 | 492.22 |
| 2011-06-21 | 488.76 |
| 2011-06-20 | 487.89 |
| 2011-06-17 | 525.17 |
| 2011-06-16 | 547.72 |
| 2011-06-15 | 559.86 |
| 2011-06-14 | 564.19 |
| 2011-06-13 | 563.33 |
| 2011-06-10 | 567.66 |
| 2011-06-09 | 555.52 |
| 2011-06-08 | 558.12 |
| 2011-06-07 | 568.53 |
| 2011-06-03 | 576.33 |
| 2011-06-02 | 579.80 |
| 2011-06-01 | 600.61 |
| 2011-05-31 | 600.61 |
| 2011-05-30 | 586.74 |
| 2011-05-27 | 585.87 |
| 2011-05-26 | 583.27 |
| 2011-05-25 | 569.40 |
| 2011-05-24 | 580.67 |
| 2011-05-23 | 577.20 |
| 2011-05-20 | 596.28 |
| 2011-05-19 | 603.21 |
| 2011-05-18 | 620.55 |
| 2011-05-17 | 607.55 |
| 2011-05-16 | 604.08 |
| 2011-05-13 | 610.15 |
| 2011-05-12 | 608.42 |
| 2011-05-11 | 613.62 |
| 2011-05-09 | 620.55 |
| 2011-05-06 | 628.22 |
| 2011-05-05 | 618.00 |
| 2011-05-04 | 610.33 |
| 2011-05-03 | 626.52 |
| 2011-04-29 | 629.92 |
| 2011-04-28 | 641.85 |
| 2011-04-27 | 648.66 |
| 2011-04-26 | 663.14 |
| 2011-04-21 | 668.25 |
| 2011-04-20 | 670.81 |
| 2011-04-19 | 668.25 |
| 2011-04-18 | 678.47 |
| 2011-04-15 | 690.40 |
| 2011-04-14 | 688.69 |
| 2011-04-13 | 685.29 |
| 2011-04-12 | 681.03 |
| 2011-04-11 | 702.32 |
| 2011-04-08 | 700.62 |
| 2011-04-07 | 700.62 |
| 2011-04-06 | 687.84 |
| 2011-04-04 | 676.77 |
| 2011-04-01 | 646.11 |
| 2011-03-31 | 642.70 |
| 2011-03-30 | 645.25 |
| 2011-03-29 | 636.74 |
| 2011-03-28 | 644.40 |
| 2011-03-25 | 651.22 |
| 2011-03-24 | 645.25 |
| 2011-03-23 | 642.70 |
| 2011-03-22 | 641.85 |
| 2011-03-21 | 620.55 |
| 2011-03-18 | 614.59 |
| 2011-03-17 | 614.59 |
| 2011-03-16 | 624.81 |
| 2011-03-15 | 610.33 |
| 2011-03-14 | 635.03 |
| 2011-03-11 | 626.52 |
| 2011-03-10 | 642.70 |
| 2011-03-09 | 655.48 |
| 2011-03-08 | 637.59 |
| 2011-03-07 | 637.59 |
| 2011-03-04 | 636.74 |
| 2011-03-03 | 612.89 |
| 2011-03-02 | 606.93 |
| 2011-03-01 | 619.70 |
| 2011-02-28 | 590.74 |
| 2011-02-25 | 581.38 |
| 2011-02-24 | 564.34 |
| 2011-02-23 | 570.30 |
| 2011-02-22 | 581.38 |
| 2011-02-21 | 606.93 |
| 2011-02-18 | 618.00 |
| 2011-02-17 | 612.04 |
| 2011-02-16 | 615.44 |
| 2011-02-15 | 603.52 |
| 2011-02-14 | 597.56 |
| 2011-02-11 | 564.34 |
| 2011-02-10 | 557.53 |
| 2011-02-09 | 580.52 |
| 2011-02-08 | 592.45 |
| 2011-02-07 | 590.74 |
| 2011-02-02 | 599.26 |
| 2011-02-01 | 590.74 |
| 2011-01-31 | 589.89 |
| 2011-01-28 | 610.33 |
| 2011-01-27 | 624.81 |
| 2011-01-26 | 623.96 |
| 2011-01-25 | 615.44 |
| 2011-01-24 | 622.26 |
| 2011-01-21 | 631.63 |
| 2011-01-20 | 639.29 |
| 2011-01-19 | 655.48 |
| 2011-01-18 | 654.62 |
| 2011-01-17 | 638.44 |
| 2011-01-14 | 652.92 |
| 2011-01-13 | 662.29 |
| 2011-01-12 | 669.95 |
| 2011-01-11 | 654.62 |
| 2011-01-10 | 663.14 |
| 2011-01-07 | 677.62 |
| 2011-01-06 | 663.99 |
| 2011-01-05 | 672.51 |
| 2011-01-04 | 675.06 |
| 2011-01-03 | 670.81 |
| 2010-12-31 | 647.81 |
| 2010-12-30 | 646.96 |
| 2010-12-29 | 632.48 |
| 2010-12-28 | 632.48 |
| 2010-12-24 | 640.14 |
| 2010-12-23 | 637.59 |
| 2010-12-22 | 637.59 |
| 2010-12-21 | 632.48 |
| 2010-12-20 | 623.11 |
| 2010-12-17 | 635.03 |
| 2010-12-16 | 628.22 |
| 2010-12-15 | 653.77 |
| 2010-12-14 | 673.36 |
| 2010-12-13 | 664.84 |
| 2010-12-10 | 653.77 |
| 2010-12-09 | 673.36 |
| 2010-12-08 | 674.21 |
| 2010-12-07 | 686.99 |
| 2010-12-06 | 689.54 |
| 2010-12-03 | 702.32 |
| 2010-12-02 | 710.84 |
| 2010-12-01 | 680.18 |
| 2010-11-30 | 673.36 |
| 2010-11-29 | 691.25 |
| 2010-11-26 | 690.40 |
| 2010-11-25 | 693.80 |
| 2010-11-24 | 679.32 |
| 2010-11-23 | 683.58 |
| 2010-11-22 | 704.87 |
| 2010-11-19 | 721.06 |
| 2010-11-18 | 712.54 |
| 2010-11-17 | 686.14 |
| 2010-11-16 | 734.69 |
| 2010-11-15 | 728.72 |
| 2010-11-12 | 755.98 |
| 2010-11-11 | 796.43 |
| 2010-11-10 | 777.27 |
| 2010-11-09 | 792.18 |
| 2010-11-08 | 824.12 |
| 2010-11-05 | 813.47 |
| 2010-11-04 | 811.34 |
| 2010-11-03 | 819.86 |
| 2010-11-02 | 802.82 |
| 2010-11-01 | 796.43 |
| 2010-10-29 | 758.11 |
| 2010-10-28 | 768.75 |
| 2010-10-27 | 768.75 |
| 2010-10-26 | 790.05 |
| 2010-10-25 | 811.34 |
| 2010-10-22 | 773.01 |
| 2010-10-21 | 792.18 |
| 2010-10-20 | 800.69 |
| 2010-10-19 | 809.21 |
| 2010-10-18 | 832.63 |
| 2010-10-15 | 815.60 |
| 2010-10-14 | 766.62 |
| 2010-10-13 | 730.43 |
| 2010-10-12 | 733.83 |
| 2010-10-11 | 739.80 |
| 2010-10-08 | 700.62 |
| 2010-10-07 | 697.21 |
| 2010-10-06 | 699.76 |
| 2010-10-05 | 725.32 |
| 2010-10-04 | 707.43 |
| 2010-09-30 | 686.99 |
| 2010-09-29 | 692.10 |
| 2010-09-28 | 686.99 |
| 2010-09-27 | 700.62 |
| 2010-09-24 | 682.73 |
| 2010-09-22 | 682.73 |
| 2010-09-21 | 687.41 |
| 2010-09-20 | 691.64 |
| 2010-09-17 | 683.19 |
| 2010-09-16 | 675.57 |
| 2010-09-15 | 689.11 |
| 2010-09-14 | 702.64 |
| 2010-09-13 | 695.03 |
| 2010-09-10 | 683.19 |
| 2010-09-09 | 684.88 |
| 2010-09-08 | 678.96 |
| 2010-09-07 | 698.41 |
| 2010-09-06 | 689.11 |
| 2010-09-03 | 669.65 |
| 2010-09-02 | 670.50 |
| 2010-09-01 | 651.05 |
| 2010-08-31 | 625.67 |
| 2010-08-30 | 637.51 |
| 2010-08-27 | 643.43 |
| 2010-08-26 | 656.12 |
| 2010-08-25 | 662.89 |
| 2010-08-24 | 667.12 |
| 2010-08-23 | 684.03 |
| 2010-08-20 | 693.34 |
| 2010-08-19 | 706.02 |
| 2010-08-18 | 690.80 |
| 2010-08-17 | 693.34 |
| 2010-08-16 | 689.95 |
| 2010-08-13 | 715.33 |
| 2010-08-12 | 690.80 |
| 2010-08-11 | 706.02 |
| 2010-08-10 | 718.71 |
| 2010-08-09 | 733.09 |
| 2010-08-06 | 730.55 |
| 2010-08-05 | 752.12 |
| 2010-08-04 | 758.46 |
| 2010-08-03 | 771.15 |
| 2010-08-02 | 777.49 |
| 2010-07-30 | 756.35 |
| 2010-07-29 | 754.23 |
| 2010-07-28 | 781.72 |
| 2010-07-27 | 750.00 |
| 2010-07-26 | 739.85 |
| 2010-07-23 | 744.08 |
| 2010-07-22 | 720.40 |
| 2010-07-21 | 712.79 |
| 2010-07-20 | 700.10 |
| 2010-07-19 | 673.04 |
| 2010-07-16 | 681.49 |
| 2010-07-15 | 672.19 |
| 2010-07-14 | 695.87 |
| 2010-07-13 | 697.56 |
| 2010-07-12 | 695.03 |
| 2010-07-09 | 684.03 |
| 2010-07-08 | 668.81 |
| 2010-07-07 | 656.97 |
| 2010-07-06 | 658.66 |
| 2010-07-05 | 639.21 |
| 2010-07-02 | 635.82 |
| 2010-06-30 | 659.50 |
| 2010-06-29 | 655.28 |
| 2010-06-28 | 703.48 |
| 2010-06-25 | 707.71 |
| 2010-06-24 | 683.19 |
| 2010-06-23 | 698.41 |
| 2010-06-22 | 703.48 |
| 2010-06-21 | 689.95 |
| 2010-06-18 | 655.28 |
| 2010-06-17 | 637.51 |
| 2010-06-15 | 636.67 |
| 2010-06-14 | 639.21 |
| 2010-06-11 | 624.83 |
| 2010-06-10 | 618.91 |
| 2010-06-09 | 610.45 |
| 2010-06-08 | 607.07 |
| 2010-06-07 | 609.60 |
| 2010-06-04 | 642.59 |
| 2010-06-03 | 624.83 |
| 2010-06-02 | 612.99 |
| 2010-06-01 | 627.36 |
| 2010-05-31 | 634.13 |
| 2010-05-28 | 625.67 |
| 2010-05-27 | 615.52 |
| 2010-05-26 | 580.85 |
| 2010-05-25 | 590.15 |
| 2010-05-24 | 631.59 |
| 2010-05-20 | 615.52 |
| 2010-05-19 | 634.13 |
| 2010-05-18 | 655.28 |
| 2010-05-17 | 637.51 |
| 2010-05-14 | 656.97 |
| 2010-05-13 | 664.58 |
| 2010-05-12 | 656.12 |
| 2010-05-11 | 662.04 |
| 2010-05-10 | 682.34 |
| 2010-05-07 | 653.58 |
| 2010-05-06 | 638.36 |
| 2010-05-05 | 666.27 |
| 2010-05-04 | 689.69 |
| 2010-05-03 | 698.90 |
| 2010-04-30 | 719.81 |
| 2010-04-29 | 697.22 |
| 2010-04-28 | 704.75 |
| 2010-04-27 | 706.42 |
| 2010-04-26 | 731.52 |
| 2010-04-23 | 751.18 |
| 2010-04-22 | 742.81 |
| 2010-04-21 | 765.82 |
| 2010-04-20 | 759.54 |
| 2010-04-19 | 740.72 |
| 2010-04-16 | 776.28 |
| 2010-04-15 | 805.55 |
| 2010-04-14 | 811.83 |
| 2010-04-13 | 782.55 |
| 2010-04-12 | 772.09 |
| 2010-04-09 | 797.19 |
| 2010-04-08 | 795.10 |
| 2010-04-07 | 811.83 |
| 2010-04-01 | 795.10 |
| 2010-03-31 | 770.00 |
| 2010-03-30 | 763.73 |
| 2010-03-29 | 786.73 |
| 2010-03-26 | 723.16 |
| 2010-03-25 | 727.34 |
| 2010-03-24 | 708.10 |
| 2010-03-23 | 717.30 |
| 2010-03-22 | 700.57 |
| 2010-03-19 | 714.79 |
| 2010-03-18 | 719.81 |
| 2010-03-17 | 721.48 |
| 2010-03-16 | 698.90 |
| 2010-03-15 | 717.30 |
| 2010-03-12 | 728.17 |
| 2010-03-11 | 721.48 |
| 2010-03-10 | 718.14 |
| 2010-03-09 | 721.48 |
| 2010-03-08 | 719.81 |
| 2010-03-05 | 692.20 |
| 2010-03-04 | 688.02 |
| 2010-03-03 | 714.79 |
| 2010-03-02 | 693.88 |
| 2010-03-01 | 702.24 |
| 2010-02-26 | 688.02 |
| 2010-02-25 | 684.67 |
| 2010-02-24 | 689.69 |
| 2010-02-23 | 671.29 |
| 2010-02-22 | 672.96 |
| 2010-02-19 | 640.34 |
| 2010-02-18 | 661.25 |
| 2010-02-17 | 665.43 |
| 2010-02-12 | 657.07 |
| 2010-02-11 | 651.21 |
| 2010-02-10 | 647.03 |
| 2010-02-09 | 627.79 |
| 2010-02-08 | 626.12 |
| 2010-02-05 | 652.89 |
| 2010-02-04 | 682.16 |
| 2010-02-03 | 708.10 |
| 2010-02-02 | 677.98 |
| 2010-02-01 | 671.29 |
| 2010-01-29 | 669.62 |
| 2010-01-28 | 677.98 |
| 2010-01-27 | 661.25 |
| 2010-01-26 | 703.91 |
| 2010-01-25 | 735.70 |
| 2010-01-22 | 723.16 |
| 2010-01-21 | 747.00 |
| 2010-01-20 | 799.28 |
| 2010-01-19 | 828.56 |
| 2010-01-18 | 820.19 |
| 2010-01-15 | 830.65 |
| 2010-01-14 | 816.01 |
| 2010-01-13 | 807.65 |
| 2010-01-12 | 853.66 |
| 2010-01-11 | 839.02 |
| 2010-01-08 | 751.18 |
| 2010-01-07 | 742.81 |
| 2010-01-06 | 772.09 |
| 2010-01-05 | 736.54 |
| 2010-01-04 | 699.73 |
| 2009-12-31 | 703.08 |
| 2009-12-30 | 688.86 |
| 2009-12-29 | 635.32 |
| 2009-12-28 | 626.12 |
| 2009-12-24 | 616.08 |
| 2009-12-23 | 611.06 |
| 2009-12-22 | 591.82 |
| 2009-12-21 | 595.16 |
| 2009-12-18 | 600.18 |
| 2009-12-17 | 617.75 |
| 2009-12-16 | 642.01 |
| 2009-12-15 | 645.36 |
| 2009-12-14 | 657.91 |
| 2009-12-11 | 664.60 |
| 2009-12-10 | 660.41 |
| 2009-12-09 | 680.49 |
| 2009-12-08 | 702.24 |
| 2009-12-07 | 720.65 |
| 2009-12-04 | 719.81 |
| 2009-12-03 | 719.81 |
| 2009-12-02 | 682.16 |
| 2009-12-01 | 683.00 |
| 2009-11-30 | 670.45 |
| 2009-11-27 | 657.07 |
| 2009-11-26 | 686.35 |
| 2009-11-25 | 698.06 |
| 2009-11-24 | 695.55 |
| 2009-11-23 | 708.10 |
| 2009-11-20 | 703.08 |
| 2009-11-19 | 720.65 |
| 2009-11-18 | 740.72 |
| 2009-11-17 | 749.09 |
| 2009-11-16 | 776.28 |
| 2009-11-13 | 711.44 |
| 2009-11-12 | 708.93 |
| 2009-11-11 | 716.46 |
| 2009-11-10 | 717.30 |
| 2009-11-09 | 702.24 |
| 2009-11-06 | 662.09 |
| 2009-11-05 | 664.60 |
| 2009-11-04 | 665.43 |
| 2009-11-03 | 675.47 |
| 2009-11-02 | 678.82 |
| 2009-10-30 | 681.33 |
| 2009-10-29 | 668.78 |
| 2009-10-28 | 699.73 |
| 2009-10-27 | 723.16 |
| 2009-10-23 | 732.36 |
| 2009-10-22 | 729.85 |
| 2009-10-21 | 736.54 |
| 2009-10-20 | 726.50 |
| 2009-10-19 | 702.24 |
| 2009-10-16 | 684.67 |
| 2009-10-15 | 695.55 |
| 2009-10-14 | 693.88 |
| 2009-10-13 | 661.25 |
| 2009-10-12 | 662.92 |
| 2009-10-09 | 685.51 |
| 2009-10-08 | 703.08 |
| 2009-10-07 | 678.82 |
| 2009-10-06 | 657.07 |
| 2009-10-05 | 621.10 |
| 2009-10-02 | 616.91 |
| 2009-09-30 | 636.99 |
| 2009-09-29 | 653.72 |
| 2009-09-28 | 635.32 |
| 2009-09-25 | 673.80 |
| 2009-09-24 | 667.11 |
| 2009-09-23 | 683.84 |
| 2009-09-22 | 700.78 |
| 2009-09-21 | 694.97 |
| 2009-09-18 | 700.78 |
| 2009-09-17 | 733.11 |
| 2009-09-16 | 728.96 |
| 2009-09-15 | 714.87 |
| 2009-09-14 | 731.03 |
| 2009-09-11 | 725.65 |
| 2009-09-10 | 743.47 |
| 2009-09-09 | 728.96 |
| 2009-09-08 | 743.47 |
| 2009-09-07 | 735.18 |
| 2009-09-04 | 762.12 |
| 2009-09-03 | 699.95 |
| 2009-09-02 | 646.07 |
| 2009-09-01 | 660.99 |
| 2009-08-31 | 656.84 |
| 2009-08-28 | 694.97 |
| 2009-08-27 | 706.58 |
| 2009-08-26 | 722.33 |
| 2009-08-25 | 741.40 |
| 2009-08-24 | 766.27 |
| 2009-08-21 | 753.83 |
| 2009-08-20 | 749.69 |
| 2009-08-19 | 684.20 |
| 2009-08-18 | 747.61 |
| 2009-08-17 | 803.57 |
| 2009-08-14 | 842.94 |
| 2009-08-13 | 857.45 |
| 2009-08-12 | 809.79 |
| 2009-08-11 | 851.23 |
| 2009-08-10 | 869.89 |
| 2009-08-07 | 840.87 |
| 2009-08-06 | 882.32 |
| 2009-08-05 | 842.94 |
| 2009-08-04 | 874.03 |
| 2009-08-03 | 923.77 |
| 2009-07-31 | 905.12 |
| 2009-07-30 | 903.04 |
| 2009-07-29 | 932.06 |
| 2009-07-28 | 942.42 |
| 2009-07-27 | 940.35 |
| 2009-07-24 | 834.66 |
| 2009-07-23 | 830.51 |
| 2009-07-22 | 762.12 |
| 2009-07-21 | 770.41 |
| 2009-07-20 | 764.19 |
| 2009-07-17 | 700.78 |
| 2009-07-16 | 676.74 |
| 2009-07-15 | 690.83 |
| 2009-07-14 | 646.07 |
| 2009-07-13 | 632.80 |
| 2009-07-10 | 655.18 |
| 2009-07-09 | 655.18 |
| 2009-07-08 | 660.16 |
| 2009-07-07 | 662.65 |
| 2009-07-06 | 676.74 |
| 2009-07-03 | 667.62 |
| 2009-07-02 | 684.20 |
| 2009-06-30 | 690.83 |
| 2009-06-29 | 704.09 |
| 2009-06-26 | 678.40 |
| 2009-06-25 | 666.79 |
| 2009-06-24 | 670.94 |
| 2009-06-23 | 686.69 |
| 2009-06-22 | 723.99 |
| 2009-06-19 | 708.24 |
| 2009-06-18 | 685.86 |
| 2009-06-17 | 657.67 |
| 2009-06-16 | 645.24 |
| 2009-06-15 | 648.55 |
| 2009-06-12 | 660.16 |
| 2009-06-11 | 675.08 |
| 2009-06-10 | 645.24 |
| 2009-06-09 | 617.05 |
| 2009-06-08 | 626.17 |
| 2009-06-05 | 646.90 |
| 2009-06-04 | 658.50 |
| 2009-06-03 | 661.82 |
| 2009-06-02 | 647.72 |
| 2009-06-01 | 687.51 |
| 2009-05-29 | 668.45 |
| 2009-05-27 | 651.87 |
| 2009-05-26 | 627.83 |
| 2009-05-25 | 638.61 |
| 2009-05-22 | 596.33 |
| 2009-05-21 | 616.22 |
| 2009-05-20 | 618.71 |
| 2009-05-19 | 631.97 |
| 2009-05-18 | 626.17 |
| 2009-05-15 | 627.00 |
| 2009-05-14 | 615.39 |
| 2009-05-13 | 616.22 |
| 2009-05-12 | 615.39 |
| 2009-05-11 | 571.46 |
| 2009-05-08 | 594.67 |
| 2009-05-07 | 605.45 |
| 2009-05-06 | 611.25 |
| 2009-05-05 | 562.34 |
| 2009-05-04 | 554.11 |
| 2009-04-30 | 525.32 |
| 2009-04-29 | 500.63 |
| 2009-04-28 | 474.30 |
| 2009-04-27 | 481.71 |
| 2009-04-24 | 489.11 |
| 2009-04-23 | 498.16 |
| 2009-04-22 | 500.63 |
| 2009-04-21 | 517.09 |
| 2009-04-20 | 535.19 |
| 2009-04-17 | 512.97 |
| 2009-04-16 | 536.83 |
| 2009-04-15 | 521.20 |
| 2009-04-14 | 510.51 |
| 2009-04-09 | 458.67 |
| 2009-04-08 | 441.39 |
| 2009-04-07 | 470.19 |
| 2009-04-06 | 485.00 |
| 2009-04-03 | 473.48 |
| 2009-04-02 | 480.89 |
| 2009-04-01 | 445.51 |
| 2009-03-31 | 395.32 |
| 2009-03-30 | 376.39 |
| 2009-03-27 | 400.25 |
| 2009-03-26 | 418.35 |
| 2009-03-25 | 384.62 |
| 2009-03-24 | 392.02 |
| 2009-03-23 | 368.99 |
| 2009-03-20 | 342.66 |
| 2009-03-19 | 359.11 |
| 2009-03-18 | 336.08 |
| 2009-03-17 | 319.62 |
| 2009-03-16 | 308.51 |
| 2009-03-13 | 284.24 |
| 2009-03-12 | 272.31 |
| 2009-03-11 | 269.84 |
| 2009-03-10 | 276.83 |
| 2009-03-09 | 266.14 |
| 2009-03-06 | 269.84 |
| 2009-03-05 | 286.30 |
| 2009-03-04 | 303.16 |
| 2009-03-03 | 274.37 |
| 2009-03-02 | 249.68 |
| 2009-02-27 | 257.91 |
| 2009-02-26 | 279.71 |
| 2009-02-25 | 290.82 |
| 2009-02-24 | 287.53 |
| 2009-02-23 | 307.28 |
| 2009-02-20 | 292.06 |
| 2009-02-19 | 307.69 |
| 2009-02-18 | 309.75 |
| 2009-02-17 | 307.28 |
| 2009-02-16 | 348.42 |
| 2009-02-13 | 319.62 |
| 2009-02-12 | 302.75 |
| 2009-02-11 | 306.46 |
| 2009-02-10 | 317.15 |
| 2009-02-09 | 301.11 |
| 2009-02-06 | 299.05 |
| 2009-02-05 | 288.77 |
| 2009-02-04 | 267.37 |
| 2009-02-03 | 254.21 |
| 2009-02-02 | 243.10 |
| 2009-01-30 | 256.68 |
| 2009-01-29 | 240.63 |
| 2009-01-23 | 223.35 |
| 2009-01-22 | 234.05 |
| 2009-01-21 | 237.34 |
| 2009-01-20 | 250.09 |
| 2009-01-19 | 262.02 |
| 2009-01-16 | 256.68 |
| 2009-01-15 | 260.79 |
| 2009-01-14 | 275.19 |
| 2009-01-13 | 271.08 |
| 2009-01-12 | 295.35 |
| 2009-01-09 | 308.10 |
| 2009-01-08 | 309.75 |
| 2009-01-07 | 333.61 |
| 2009-01-06 | 344.30 |
| 2009-01-05 | 310.57 |
| 2009-01-02 | 301.11 |
| 2008-12-31 | 291.65 |
| 2008-12-30 | 278.48 |
| 2008-12-29 | 286.71 |
| 2008-12-24 | 289.59 |
| 2008-12-23 | 288.35 |
| 2008-12-22 | 309.33 |
| 2008-12-19 | 336.08 |
| 2008-12-18 | 340.19 |
| 2008-12-17 | 322.91 |
| 2008-12-16 | 309.75 |
| 2008-12-15 | 315.51 |
| 2008-12-12 | 290.82 |
| 2008-12-11 | 328.67 |
| 2008-12-10 | 332.78 |
| 2008-12-09 | 303.58 |
| 2008-12-08 | 303.16 |
| 2008-12-05 | 255.85 |
| 2008-12-04 | 247.63 |
| 2008-12-03 | 243.92 |
| 2008-12-02 | 227.47 |
| 2008-12-01 | 237.34 |
| 2008-11-28 | 222.53 |
| 2008-11-27 | 216.77 |
| 2008-11-26 | 199.49 |
| 2008-11-25 | 200.32 |
| 2008-11-24 | 191.27 |
| 2008-11-21 | 197.02 |
| 2008-11-20 | 192.91 |
| 2008-11-19 | 208.54 |
| 2008-11-18 | 212.66 |
| 2008-11-17 | 244.34 |
| 2008-11-14 | 252.15 |
| 2008-11-13 | 237.34 |
| 2008-11-12 | 261.20 |
| 2008-11-11 | 258.73 |
| 2008-11-10 | 266.14 |
| 2008-11-07 | 220.89 |
| 2008-11-06 | 203.20 |
| 2008-11-05 | 228.29 |
| 2008-11-04 | 191.27 |
| 2008-11-03 | 194.15 |
| 2008-10-31 | 184.68 |
| 2008-10-30 | 169.87 |
| 2008-10-29 | 133.26 |
| 2008-10-28 | 160.00 |
| 2008-10-27 | 146.84 |
| 2008-10-24 | 171.52 |
| 2008-10-23 | 194.56 |
| 2008-10-22 | 212.66 |
| 2008-10-21 | 224.18 |
| 2008-10-20 | 241.46 |
| 2008-10-17 | 220.89 |
| 2008-10-16 | 224.18 |
| 2008-10-15 | 253.80 |
| 2008-10-14 | 271.08 |
| 2008-10-13 | 294.94 |
| 2008-10-10 | 253.80 |
| 2008-10-09 | 319.62 |
| 2008-10-08 | 312.21 |
| 2008-10-06 | 368.99 |
| 2008-10-03 | 405.19 |
| 2008-10-02 | 415.89 |
| 2008-09-30 | 394.49 |
| 2008-09-29 | 401.08 |
| 2008-09-26 | 405.19 |
| 2008-09-25 | 390.38 |
| 2008-09-24 | 355.00 |
| 2008-09-23 | 344.30 |
| 2008-09-22 | 400.25 |
| 2008-09-19 | 348.42 |
| 2008-09-18 | 276.83 |
| 2008-09-17 | 282.54 |
| 2008-09-16 | 324.14 |
| 2008-09-12 | 360.85 |
| 2008-09-11 | 364.11 |
| 2008-09-10 | 389.40 |
| 2008-09-09 | 404.89 |
| 2008-09-08 | 417.13 |
| 2008-09-05 | 408.16 |
| 2008-09-04 | 426.10 |
| 2008-09-03 | 460.36 |
| 2008-09-02 | 472.59 |
| 2008-09-01 | 475.04 |
| 2008-08-29 | 479.12 |
| 2008-08-28 | 451.39 |
| 2008-08-27 | 438.34 |
| 2008-08-26 | 422.02 |
| 2008-08-25 | 428.55 |
| 2008-08-21 | 442.41 |
| 2008-08-20 | 442.41 |
| 2008-08-19 | 413.05 |
| 2008-08-18 | 423.65 |
| 2008-08-15 | 443.23 |
| 2008-08-14 | 426.92 |
| 2008-08-13 | 409.79 |
| 2008-08-12 | 430.18 |
| 2008-08-11 | 453.02 |
| 2008-08-08 | 461.99 |
| 2008-08-07 | 475.04 |
| 2008-08-05 | 483.20 |
| 2008-08-04 | 497.06 |
| 2008-08-01 | 496.25 |
| 2008-07-31 | 494.62 |
| 2008-07-30 | 506.85 |
| 2008-07-29 | 510.11 |
| 2008-07-28 | 532.14 |
| 2008-07-25 | 532.14 |
| 2008-07-24 | 544.37 |
| 2008-07-23 | 552.53 |
| 2008-07-22 | 531.32 |
| 2008-07-21 | 532.14 |
| 2008-07-18 | 509.30 |
| 2008-07-17 | 519.90 |
| 2008-07-16 | 514.19 |
| 2008-07-15 | 525.61 |
| 2008-07-14 | 577.00 |
| 2008-07-11 | 581.08 |
| 2008-07-10 | 559.87 |
| 2008-07-09 | 518.27 |
| 2008-07-08 | 481.57 |
| 2008-07-07 | 511.75 |
| 2008-07-04 | 454.65 |
| 2008-07-03 | 456.28 |
| 2008-07-02 | 492.17 |
| 2008-06-30 | 513.38 |
| 2008-06-27 | 506.85 |
| 2008-06-26 | 526.43 |
| 2008-06-25 | 548.45 |
| 2008-06-24 | 527.24 |
| 2008-06-23 | 545.19 |
| 2008-06-20 | 552.53 |
| 2008-06-19 | 532.14 |
| 2008-06-18 | 557.42 |
| 2008-06-17 | 528.87 |
| 2008-06-16 | 519.90 |
| 2008-06-13 | 512.56 |
| 2008-06-12 | 548.45 |
| 2008-06-11 | 564.76 |
| 2008-06-10 | 560.68 |
| 2008-06-06 | 612.07 |
| 2008-06-05 | 611.26 |
| 2008-06-04 | 629.20 |
| 2008-06-03 | 635.73 |
| 2008-06-02 | 651.22 |
| 2008-05-30 | 662.64 |
| 2008-05-29 | 638.17 |
| 2008-05-28 | 630.02 |
| 2008-05-27 | 589.23 |
| 2008-05-26 | 568.84 |
| 2008-05-23 | 616.97 |
| 2008-05-22 | 633.28 |
| 2008-05-21 | 658.56 |
| 2008-05-20 | 652.04 |
| 2008-05-19 | 678.00 |
| 2008-05-16 | 662.59 |
| 2008-05-15 | 669.08 |
| 2008-05-14 | 657.72 |
| 2008-05-13 | 647.98 |
| 2008-05-09 | 676.38 |
| 2008-05-08 | 706.39 |
| 2008-05-07 | 686.11 |
| 2008-05-06 | 763.99 |
| 2008-05-05 | 741.68 |
| 2008-05-02 | 774.13 |
| 2008-04-30 | 704.77 |
| 2008-04-29 | 668.26 |
| 2008-04-28 | 664.21 |
| 2008-04-25 | 669.08 |
| 2008-04-24 | 695.85 |
| 2008-04-23 | 611.48 |
| 2008-04-22 | 561.18 |
| 2008-04-21 | 525.48 |
| 2008-04-18 | 511.69 |
| 2008-04-17 | 514.94 |
| 2008-04-16 | 516.56 |
| 2008-04-15 | 529.54 |
| 2008-04-14 | 546.57 |
| 2008-04-11 | 586.33 |
| 2008-04-10 | 586.33 |
| 2008-04-09 | 572.54 |
| 2008-04-08 | 623.64 |
| 2008-04-07 | 588.76 |
| 2008-04-03 | 535.22 |
| 2008-04-02 | 507.63 |
| 2008-04-01 | 495.47 |
| 2008-03-31 | 514.94 |
| 2008-03-28 | 510.88 |
| 2008-03-27 | 458.96 |
| 2008-03-26 | 431.38 |
| 2008-03-25 | 416.77 |
| 2008-03-20 | 382.70 |
| 2008-03-19 | 370.53 |
| 2008-03-18 | 386.76 |
| 2008-03-17 | 355.93 |
| 2008-03-14 | 471.94 |
| 2008-03-13 | 544.95 |
| 2008-03-12 | 570.91 |
| 2008-03-11 | 569.29 |
| 2008-03-10 | 589.57 |
| 2008-03-07 | 562.80 |
| 2008-03-06 | 592.82 |
| 2008-03-05 | 569.29 |
| 2008-03-04 | 575.78 |
| 2008-03-03 | 622.02 |
| 2008-02-29 | 646.36 |
| 2008-02-28 | 602.55 |
| 2008-02-27 | 585.52 |
| 2008-02-26 | 548.20 |
| 2008-02-25 | 573.35 |
| 2008-02-22 | 577.40 |
| 2008-02-21 | 593.63 |
| 2008-02-20 | 589.57 |
| 2008-02-19 | 605.80 |
| 2008-02-18 | 555.50 |
| 2008-02-15 | 584.70 |
| 2008-02-14 | 604.17 |
| 2008-02-13 | 574.97 |
| 2008-02-12 | 588.76 |
| 2008-02-11 | 589.57 |
| 2008-02-06 | 620.40 |
| 2008-02-05 | 672.32 |
| 2008-02-04 | 660.96 |
| 2008-02-01 | 576.59 |
| 2008-01-31 | 543.33 |
| 2008-01-30 | 544.95 |
| 2008-01-29 | 662.59 |
| 2008-01-28 | 695.04 |
| 2008-01-25 | 743.71 |
| 2008-01-24 | 708.02 |
| 2008-01-23 | 711.26 |
| 2008-01-22 | 691.79 |
| 2008-01-21 | 792.39 |
| 2008-01-18 | 853.23 |
| 2008-01-17 | 875.54 |
| 2008-01-16 | 881.63 |
| 2008-01-15 | 950.58 |
| 2008-01-14 | 952.61 |
| 2008-01-11 | 1,003.31 |
| 2008-01-10 | 1,043.88 |
| 2008-01-09 | 1,021.57 |
| 2008-01-08 | 966.81 |
| 2008-01-07 | 863.37 |
| 2008-01-04 | 910.02 |
| 2008-01-03 | 912.05 |
| 2008-01-02 | 936.39 |
| 2007-12-31 | 903.94 |
| 2007-12-28 | 885.68 |
| 2007-12-27 | 905.96 |
| 2007-12-24 | 914.08 |
| 2007-12-21 | 857.29 |
| 2007-12-20 | 857.29 |
| 2007-12-19 | 869.46 |
| 2007-12-18 | 855.26 |
| 2007-12-17 | 841.06 |
| 2007-12-14 | 891.77 |
| 2007-12-13 | 954.64 |
| 2007-12-12 | 999.26 |
| 2007-12-11 | 1,023.60 |
| 2007-12-10 | 985.06 |
| 2007-12-07 | 1,047.93 |
| 2007-12-06 | 1,084.44 |
| 2007-12-05 | 1,084.44 |
| 2007-12-04 | 997.23 |
| 2007-12-03 | 972.89 |
| 2007-11-30 | 934.36 |
| 2007-11-29 | 910.02 |
| 2007-11-28 | 828.89 |
| 2007-11-27 | 855.26 |
| 2007-11-26 | 832.95 |
| 2007-11-23 | 808.61 |
| 2007-11-22 | 800.50 |
| 2007-11-21 | 879.60 |
| 2007-11-20 | 974.92 |
| 2007-11-19 | 997.23 |
| 2007-11-16 | 1,076.33 |
| 2007-11-15 | 1,116.89 |
| 2007-11-14 | 1,149.34 |
| 2007-11-13 | 1,090.53 |
| 2007-11-12 | 1,096.61 |
| 2007-11-09 | 1,283.20 |
| 2007-11-08 | 1,297.40 |
| 2007-11-07 | 1,358.24 |
| 2007-11-06 | 1,313.62 |
| 2007-11-05 | 1,254.81 |
| 2007-11-02 | 1,352.16 |
| 2007-11-01 | 1,354.18 |
| 2007-10-31 | 1,291.31 |
| 2007-10-30 | 1,342.02 |
| 2007-10-29 | 1,370.41 |
| 2007-10-26 | 1,271.03 |
| 2007-10-25 | 1,214.24 |
| 2007-10-24 | 1,187.88 |
| 2007-10-23 | 1,214.24 |
| 2007-10-22 | 1,171.65 |
| 2007-10-18 | 1,238.58 |
| 2007-10-17 | 1,234.52 |
| 2007-10-16 | 1,145.29 |
| 2007-10-15 | 1,185.85 |
| 2007-10-12 | 1,198.02 |
| 2007-10-11 | 1,244.66 |
| 2007-10-10 | 1,266.97 |
| 2007-10-09 | 1,281.17 |
| 2007-10-08 | 1,165.57 |
| 2007-10-05 | 1,068.22 |
| 2007-10-04 | 976.95 |
| 2007-10-03 | 987.09 |
| 2007-10-02 | 1,056.05 |
| 2007-09-28 | 1,023.60 |
| 2007-09-27 | 1,033.74 |
| 2007-09-25 | 964.78 |
| 2007-09-24 | 972.89 |
| 2007-09-21 | 991.15 |
| 2007-09-20 | 1,003.31 |
| 2007-09-19 | 1,037.79 |
| 2007-09-18 | 1,011.43 |
| 2007-09-17 | 1,023.60 |
| 2007-09-14 | 993.17 |
| 2007-09-13 | 960.72 |
| 2007-09-12 | 920.16 |
| 2007-09-11 | 905.96 |
| 2007-09-10 | 944.50 |
| 2007-09-07 | 879.60 |
| 2007-09-06 | 889.74 |
| 2007-09-05 | 889.74 |
| 2007-09-04 | 903.94 |
| 2007-09-03 | 938.41 |
| 2007-08-31 | 889.74 |
| 2007-08-30 | 841.06 |
| 2007-08-29 | 830.92 |
| 2007-08-28 | 885.68 |
| 2007-08-27 | 800.50 |
| 2007-08-24 | 713.29 |
| 2007-08-23 | 667.45 |
| 2007-08-22 | 640.68 |
| 2007-08-21 | 614.72 |
| 2007-08-20 | 629.32 |
| 2007-08-17 | 528.73 |
| 2007-08-16 | 589.57 |
| 2007-08-15 | 642.30 |
| 2007-08-14 | 669.89 |
| 2007-08-13 | 644.74 |
| 2007-08-10 | 673.13 |
| 2007-08-09 | 658.53 |
| 2007-08-08 | 628.51 |
| 2007-08-07 | 579.84 |
| 2007-08-06 | 565.23 |
| 2007-08-03 | 594.44 |
| 2007-08-02 | 604.17 |
| 2007-08-01 | 613.91 |
| 2007-07-31 | 649.60 |
| 2007-07-30 | 624.46 |
| 2007-07-27 | 613.91 |
| 2007-07-26 | 647.98 |
| 2007-07-25 | 674.75 |
| 2007-07-24 | 661.77 |
| 2007-07-23 | 652.04 |
| 2007-07-20 | 630.13 |
| 2007-07-19 | 626.89 |
| 2007-07-18 | 621.21 |
| 2007-07-17 | 642.30 |
| 2007-07-16 | 622.02 |
| 2007-07-13 | 639.06 |
| 2007-07-12 | 642.30 |
| 2007-07-11 | 641.49 |
| 2007-07-10 | 664.21 |
| 2007-07-09 | 663.40 |
| 2007-07-06 | 613.91 |
| 2007-07-05 | 608.23 |
| 2007-07-04 | 555.50 |
| 2007-07-03 | 563.61 |
| 2007-06-29 | 564.42 |
| 2007-06-28 | 569.29 |
| 2007-06-27 | 574.16 |
| 2007-06-26 | 565.23 |
| 2007-06-25 | 579.03 |
| 2007-06-22 | 617.15 |
| 2007-06-21 | 582.27 |
| 2007-06-20 | 548.20 |
| 2007-06-18 | 550.63 |
| 2007-06-15 | 510.88 |
| 2007-06-14 | 508.45 |
| 2007-06-13 | 506.82 |
| 2007-06-12 | 499.52 |
| 2007-06-11 | 495.47 |
| 2007-06-08 | 488.16 |
| 2007-06-07 | 504.39 |
| 2007-06-06 | 492.22 |
| 2007-06-05 | 494.65 |
| 2007-06-04 | 469.50 |
| 2007-06-01 | 504.39 |
| 2007-05-31 | 517.37 |
| 2007-05-30 | 518.18 |
| 2007-05-29 | 548.20 |
| 2007-05-28 | 549.82 |
| 2007-05-25 | 532.78 |
| 2007-05-23 | 544.14 |
| 2007-05-22 | 503.58 |
| 2007-05-21 | 494.65 |
| 2007-05-18 | 518.18 |
| 2007-05-17 | 462.20 |
| 2007-05-16 | 492.22 |
| 2007-05-15 | 488.16 |
| 2007-05-14 | 487.35 |
| 2007-05-11 | 421.64 |
| 2007-05-10 | 355.93 |
| 2007-05-09 | 334.84 |
| 2007-05-08 | 316.99 |
| 2007-05-07 | 321.04 |
| 2007-05-04 | 308.06 |
| 2007-05-03 | 294.68 |
| 2007-05-02 | 291.43 |
| 2007-04-30 | 306.44 |
| 2007-04-27 | 321.86 |
| 2007-04-26 | 315.37 |
| 2007-04-25 | 304.01 |
| 2007-04-24 | 311.31 |
| 2007-04-23 | 303.60 |
| 2007-04-20 | 306.44 |
| 2007-04-19 | 286.16 |
| 2007-04-18 | 310.50 |
| 2007-04-17 | 335.65 |
| 2007-04-16 | 342.95 |
| 2007-04-13 | 306.44 |
| 2007-04-12 | 313.74 |
| 2007-04-11 | 297.52 |
| 2007-04-10 | 277.24 |
| 2007-04-04 | 243.16 |
| 2007-04-03 | 230.59 |
| 2007-04-02 | 226.53 |
| 2007-03-30 | 224.50 |
| 2007-03-29 | 212.34 |
| 2007-03-28 | 212.34 |
| 2007-03-27 | 222.07 |
| 2007-03-26 | 220.45 |
| 2007-03-23 | 214.77 |
| 2007-03-22 | 203.41 |
| 2007-03-21 | 188.00 |
| 2007-03-20 | 179.88 |
| 2007-03-19 | 174.21 |
| 2007-03-16 | 179.07 |
| 2007-03-15 | 171.77 |
| 2007-03-14 | 161.63 |
| 2007-03-13 | 176.23 |
| 2007-03-12 | 174.21 |
| 2007-03-09 | 171.37 |
| 2007-03-08 | 170.15 |
| 2007-03-07 | 160.41 |
| 2007-03-06 | 161.63 |
| 2007-03-05 | 149.46 |
| 2007-03-02 | 174.61 |
| 2007-03-01 | 184.75 |
| 2007-02-28 | 192.46 |
| 2007-02-27 | 208.28 |
| 2007-02-26 | 205.03 |
| 2007-02-23 | 215.58 |
| 2007-02-22 | 215.99 |
| 2007-02-21 | 216.39 |
| 2007-02-16 | 220.45 |
| 2007-02-15 | 219.23 |
| 2007-02-14 | 214.36 |
| 2007-02-13 | 222.48 |
| 2007-02-12 | 230.99 |
| 2007-02-09 | 231.40 |
| 2007-02-08 | 211.12 |
| 2007-02-07 | 218.42 |
| 2007-02-06 | 209.09 |
| 2007-02-05 | 198.14 |
| 2007-02-02 | 196.92 |
| 2007-02-01 | 201.38 |
| 2007-01-31 | 203.82 |
| 2007-01-30 | 213.55 |
| 2007-01-29 | 216.39 |
| 2007-01-26 | 215.58 |
| 2007-01-25 | 228.15 |
| 2007-01-24 | 234.65 |
| 2007-01-23 | 223.69 |
| 2007-01-22 | 224.50 |
| 2007-01-19 | 218.83 |
| 2007-01-18 | 218.42 |
| 2007-01-17 | 217.20 |
| 2007-01-16 | 225.32 |
| 2007-01-15 | 228.15 |
| 2007-01-12 | 218.83 |
| 2007-01-11 | 220.85 |
| 2007-01-10 | 224.50 |
| 2007-01-09 | 222.88 |
| 2007-01-08 | 213.55 |
| 2007-01-05 | 233.02 |
| 2007-01-04 | 250.87 |
| 2007-01-03 | 268.72 |
| 2007-01-02 | 271.56 |
| 2006-12-29 | 269.12 |
| 2006-12-28 | 270.34 |
| 2006-12-27 | 271.56 |
| 2006-12-22 | 278.45 |
| 2006-12-21 | 267.50 |
| 2006-12-20 | 270.34 |
| 2006-12-19 | 256.55 |
| 2006-12-18 | 258.58 |
| 2006-12-15 | 258.17 |
| 2006-12-14 | 262.23 |
| 2006-12-13 | 243.16 |
| 2006-12-12 | 231.40 |
| 2006-12-11 | 227.75 |
| 2006-12-08 | 227.75 |
| 2006-12-07 | 230.18 |
| 2006-12-06 | 227.75 |
| 2006-12-05 | 228.56 |
| 2006-12-04 | 223.69 |
| 2006-12-01 | 220.45 |
| 2006-11-30 | 226.53 |
| 2006-11-29 | 223.29 |
| 2006-11-28 | 203.41 |
| 2006-11-27 | 237.48 |
| 2006-11-24 | 242.76 |
| 2006-11-23 | 238.30 |
| 2006-11-22 | 220.45 |
| 2006-11-21 | 198.54 |
| 2006-11-20 | 200.17 |
| 2006-11-17 | 207.06 |
| 2006-11-16 | 199.36 |
| 2006-11-15 | 206.25 |
| 2006-11-14 | 192.46 |
| 2006-11-13 | 194.49 |
| 2006-11-10 | 180.29 |
| 2006-11-09 | 173.39 |
| 2006-11-08 | 164.07 |
| 2006-11-07 | 173.39 |
| 2006-11-06 | 177.05 |
| 2006-11-03 | 176.64 |
| 2006-11-02 | 178.26 |
| 2006-11-01 | 176.64 |
| 2006-10-31 | 178.67 |
| 2006-10-27 | 157.98 |
| 2006-10-26 | 171.77 |
| 2006-10-25 | 176.64 |
| 2006-10-24 | 169.74 |
| 2006-10-23 | 183.94 |
| 2006-10-20 | 185.97 |
| 2006-10-19 | 156.76 |
| 2006-10-18 | 159.20 |
| 2006-10-17 | 119.45 |
| 2006-10-16 | 119.45 |
| 2006-10-13 | 120.66 |
| 2006-10-12 | 115.39 |
| 2006-10-11 | 115.39 |
| 2006-10-10 | 116.20 |
| 2006-10-09 | 111.33 |
| 2006-10-06 | 116.20 |
| 2006-10-05 | 109.71 |
| 2006-10-04 | 103.22 |
| 2006-10-03 | 107.28 |
| 2006-09-29 | 107.68 |
| 2006-09-28 | 110.12 |
| 2006-09-27 | 106.06 |
| 2006-09-26 | 102.00 |
| 2006-09-25 | 107.28 |
| 2006-09-22 | 103.22 |
| 2006-09-21 | 104.03 |
| 2006-09-20 | 100.38 |
| 2006-09-19 | 100.38 |
| 2006-09-18 | 100.38 |
| 2006-09-15 | 99.98 |
| 2006-09-14 | 99.16 |
| 2006-09-13 | 100.38 |
| 2006-09-12 | 102.41 |
| 2006-09-11 | 97.54 |
| 2006-09-08 | 99.57 |
| 2006-09-07 | 100.79 |
| 2006-09-06 | 99.16 |
| 2006-09-05 | 102.41 |
| 2006-09-04 | 106.47 |
| 2006-09-01 | 97.95 |
| 2006-08-31 | 99.98 |
| 2006-08-30 | 94.70 |
| 2006-08-29 | 94.70 |
| 2006-08-28 | 93.49 |
| 2006-08-25 | 91.46 |
| 2006-08-24 | 91.05 |
| 2006-08-23 | 89.43 |
| 2006-08-22 | 90.65 |
| 2006-08-21 | 88.21 |
| 2006-08-18 | 93.89 |
| 2006-08-17 | 93.49 |
| 2006-08-16 | 95.11 |
| 2006-08-15 | 94.70 |
| 2006-08-14 | 96.33 |
| 2006-08-11 | 94.30 |
| 2006-08-10 | 92.67 |
| 2006-08-09 | 96.73 |
| 2006-08-08 | 90.24 |
| 2006-08-07 | 88.62 |
| 2006-08-04 | 89.83 |
| 2006-08-03 | 90.65 |
| 2006-08-02 | 92.27 |
| 2006-08-01 | 89.02 |
| 2006-07-31 | 92.27 |
| 2006-07-28 | 91.05 |
| 2006-07-27 | 93.08 |
| 2006-07-26 | 92.27 |
| 2006-07-25 | 91.86 |
| 2006-07-24 | 91.05 |
| 2006-07-21 | 83.55 |
| 2006-07-20 | 79.49 |
| 2006-07-19 | 77.46 |
| 2006-07-18 | 74.42 |
| 2006-07-17 | 73.41 |
| 2006-07-14 | 76.45 |
| 2006-07-13 | 75.44 |
| 2006-07-12 | 82.53 |
| 2006-07-11 | 84.56 |
| 2006-07-10 | 85.58 |
| 2006-07-07 | 84.56 |
| 2006-07-06 | 84.56 |
| 2006-07-05 | 83.55 |
| 2006-07-04 | 81.52 |
| 2006-07-03 | 75.44 |
| 2006-06-30 | 73.41 |
| 2006-06-29 | 69.35 |
| 2006-06-28 | 67.32 |
| 2006-06-27 | 68.34 |
| 2006-06-26 | 69.35 |
| 2006-06-23 | 66.31 |
| 2006-06-22 | 65.29 |
| 2006-06-21 | 65.29 |
| 2006-06-20 | 65.29 |
| 2006-06-19 | 66.31 |
| 2006-06-16 | 66.31 |
| 2006-06-15 | 60.22 |
| 2006-06-14 | 52.11 |
| 2006-06-13 | 55.15 |
| 2006-06-12 | 61.24 |
| 2006-06-09 | 64.28 |
| 2006-06-08 | 69.35 |
| 2006-06-07 | 77.46 |
| 2006-06-06 | 81.52 |
| 2006-06-05 | 80.51 |
| 2006-06-02 | 80.51 |
| 2006-06-01 | 79.49 |
| 2006-05-30 | 85.58 |
| 2006-05-29 | 84.56 |
| 2006-05-26 | 79.49 |
| 2006-05-25 | 73.41 |
| 2006-05-24 | 78.48 |
| 2006-05-23 | 78.48 |
| 2006-05-22 | 81.52 |
| 2006-05-19 | 89.63 |
| 2006-05-18 | 88.62 |
| 2006-05-17 | 93.69 |
| 2006-05-16 | 84.56 |
| 2006-05-15 | 85.58 |
| 2006-05-12 | 90.65 |
| 2006-05-11 | 91.66 |
| 2006-05-10 | 88.62 |
| 2006-05-09 | 89.63 |
| 2006-05-08 | 90.65 |
| 2006-05-04 | 89.63 |
| 2006-05-03 | 92.67 |
| 2006-05-02 | 89.63 |
| 2006-04-28 | 82.53 |
| 2006-04-27 | 84.56 |
| 2006-04-26 | 84.56 |
| 2006-04-25 | 80.51 |
| 2006-04-24 | 87.60 |
| 2006-04-21 | 98.76 |
| 2006-04-20 | 100.79 |
| 2006-04-19 | 89.63 |
| 2006-04-18 | 92.67 |
| 2006-04-13 | 87.60 |
| 2006-04-12 | 85.58 |
| 2006-04-11 | 91.66 |
| 2006-04-10 | 94.70 |
| 2006-04-07 | 92.67 |
| 2006-04-06 | 89.63 |
| 2006-04-04 | 93.69 |
| 2006-04-03 | 85.58 |
| 2006-03-31 | 69.35 |
| 2006-03-30 | 72.39 |
| 2006-03-29 | 72.39 |
| 2006-03-28 | 71.38 |
| 2006-03-27 | 75.44 |
| 2006-03-24 | 63.27 |
| 2006-03-23 | 70.36 |
| 2006-03-22 | 68.34 |
| 2006-03-21 | 71.38 |
| 2006-03-20 | 70.36 |
| 2006-03-17 | 68.34 |
| 2006-03-16 | 68.34 |
| 2006-03-15 | 68.34 |
| 2006-03-14 | 63.27 |
| 2006-03-13 | 62.25 |
| 2006-03-10 | 62.25 |
| 2006-03-09 | 63.27 |
| 2006-03-08 | 61.24 |
| 2006-03-07 | 68.34 |
| 2006-03-06 | 73.41 |
| 2006-03-03 | 68.34 |
| 2006-03-02 | 65.29 |
| 2006-03-01 | 65.29 |
| 2006-02-28 | 67.32 |
| 2006-02-27 | 70.36 |
| 2006-02-24 | 65.29 |
| 2006-02-23 | 66.31 |
| 2006-02-22 | 70.36 |
| 2006-02-21 | 69.35 |
| 2006-02-20 | 71.38 |
| 2006-02-17 | 68.34 |
| 2006-02-16 | 69.35 |
| 2006-02-15 | 74.42 |
| 2006-02-14 | 64.28 |
| 2006-02-13 | 56.17 |
| 2006-02-10 | 62.25 |
| 2006-02-09 | 63.27 |
| 2006-02-08 | 64.28 |
| 2006-02-07 | 67.32 |
| 2006-02-06 | 63.27 |
| 2006-02-03 | 61.24 |
| 2006-02-02 | 64.28 |
| 2006-02-01 | 69.35 |
| 2006-01-27 | 69.35 |
| 2006-01-26 | 64.28 |
| 2006-01-25 | 65.29 |
| 2006-01-24 | 56.17 |
| 2006-01-23 | 52.11 |
| 2006-01-20 | 54.14 |
| 2006-01-19 | 56.17 |
| 2006-01-18 | 51.10 |
| 2006-01-17 | 42.98 |
| 2006-01-16 | 46.03 |
| 2006-01-13 | 42.98 |
| 2006-01-12 | 41.97 |
| 2006-01-11 | 35.89 |
| 2006-01-10 | 38.93 |
| 2006-01-09 | 42.98 |
| 2006-01-06 | 35.89 |
| 2006-01-05 | 32.84 |
| 2006-01-04 | 34.87 |
| 2006-01-03 | 29.80 |
| 2005-12-30 | 27.77 |
| 2005-12-29 | 28.79 |
| 2005-12-28 | 27.77 |
| 2005-12-23 | 27.77 |
| 2005-12-22 | 28.79 |
| 2005-12-21 | 28.79 |
| 2005-12-20 | 29.80 |
| 2005-12-19 | 29.80 |
| 2005-12-16 | 26.76 |
| 2005-12-15 | 28.79 |
| 2005-12-14 | 31.83 |
| 2005-12-13 | 21.69 |
| 2005-12-12 | 20.68 |
| 2005-12-09 | 21.69 |
| 2005-12-08 | 21.69 |
| 2005-12-07 | 22.70 |
| 2005-12-06 | 21.69 |
| 2005-12-05 | 20.68 |
| 2005-12-02 | 22.70 |
| 2005-12-01 | 19.66 |
| 2005-11-30 | 20.68 |
| 2005-11-29 | 20.68 |
| 2005-11-28 | 22.70 |
| 2005-11-25 | 21.69 |
| 2005-11-24 | 20.68 |
| 2005-11-23 | 20.68 |
| 2005-11-22 | 18.65 |
| 2005-11-21 | 18.65 |
| 2005-11-18 | 19.66 |
| 2005-11-17 | 20.68 |
| 2005-11-16 | 17.63 |
| 2005-11-15 | 18.65 |
| 2005-11-14 | 16.62 |
| 2005-11-11 | 19.66 |
| 2005-11-10 | 17.63 |
| 2005-11-09 | 15.60 |
| 2005-11-08 | 13.58 |
| 2005-11-07 | 14.59 |
| 2005-11-04 | 16.62 |
| 2005-11-03 | 18.65 |
| 2005-11-02 | 17.63 |
| 2005-11-01 | 16.62 |
| 2005-10-31 | 10.53 |
| 2005-10-28 | 10.53 |
| 2005-10-27 | 12.56 |
| 2005-10-26 | 13.58 |
| 2005-10-25 | 16.62 |
| 2005-10-24 | 17.63 |
| 2005-10-21 | 19.66 |
| 2005-10-20 | 20.68 |
| 2005-10-19 | 22.70 |
| 2005-10-18 | 24.73 |
| 2005-10-17 | 22.70 |
| 2005-10-14 | 22.70 |
| 2005-10-13 | 24.73 |
| 2005-10-12 | 23.72 |
| 2005-10-10 | 28.79 |
| 2005-10-07 | 27.77 |
| 2005-10-06 | 27.77 |
| 2005-10-05 | 31.83 |
| 2005-10-04 | 34.87 |
| 2005-10-03 | 34.87 |
| 2005-09-30 | 33.86 |
| 2005-09-29 | 29.80 |
| 2005-09-28 | 28.79 |
| 2005-09-27 | 25.75 |
| 2005-09-26 | 27.77 |
| 2005-09-23 | 28.79 |
| 2005-09-22 | 22.70 |
| 2005-09-21 | 22.70 |
| 2005-09-20 | 23.72 |
| 2005-09-16 | 22.70 |
| 2005-09-15 | 25.75 |
| 2005-09-14 | 25.75 |
| 2005-09-13 | 24.73 |
| 2005-09-12 | 22.70 |
| 2005-09-09 | 21.69 |
| 2005-09-08 | 23.72 |
| 2005-09-07 | 24.73 |
| 2005-09-06 | 23.72 |
| 2005-09-05 | 25.75 |
| 2005-09-02 | 25.75 |
| 2005-09-01 | 27.77 |
| 2005-08-31 | 25.75 |
| 2005-08-30 | 24.73 |
| 2005-08-29 | 23.72 |
| 2005-08-26 | 22.70 |
| 2005-08-25 | 19.66 |
| 2005-08-24 | 21.69 |
| 2005-08-23 | 24.73 |
| 2005-08-22 | 26.76 |
| 2005-08-19 | 26.76 |
| 2005-08-18 | 27.77 |
| 2005-08-17 | 31.83 |
| 2005-08-16 | 29.80 |
| 2005-08-15 | 28.79 |
| 2005-08-12 | 28.79 |
| 2005-08-11 | 30.82 |
| 2005-08-10 | 32.84 |
| 2005-08-09 | 29.80 |
| 2005-08-08 | 32.84 |
| 2005-08-05 | 29.80 |
| 2005-08-04 | 29.80 |
| 2005-08-03 | 29.80 |
| 2005-08-02 | 23.72 |
| 2005-08-01 | 25.75 |
| 2005-07-29 | 22.70 |
| 2005-07-28 | 20.68 |
| 2005-07-27 | 22.70 |
| 2005-07-26 | 21.69 |
| 2005-07-25 | 22.70 |
| 2005-07-22 | 24.73 |
| 2005-07-21 | 22.70 |
| 2005-07-20 | 20.68 |
| 2005-07-19 | 18.65 |
| 2005-07-18 | 21.69 |
| 2005-07-15 | 19.66 |
| 2005-07-14 | 20.68 |
| 2005-07-13 | 21.69 |
| 2005-07-12 | 20.68 |
| 2005-07-11 | 21.69 |
| 2005-07-08 | 18.65 |
| 2005-07-07 | 18.65 |
| 2005-07-06 | 22.70 |
| 2005-07-05 | 24.73 |
| 2005-07-04 | 26.76 |
| 2005-06-30 | 25.75 |
| 2005-06-29 | 27.77 |
| 2005-06-28 | 27.77 |
| 2005-06-27 | 26.76 |
| 2005-06-24 | 27.77 |
| 2005-06-23 | 27.77 |
| 2005-06-22 | 29.80 |
| 2005-06-21 | 28.79 |
| 2005-06-20 | 28.79 |
| 2005-06-17 | 25.75 |
| 2005-06-16 | 25.75 |
| 2005-06-15 | 25.75 |
| 2005-06-14 | 27.77 |
| 2005-06-13 | 28.79 |
| 2005-06-10 | 27.77 |
| 2005-06-09 | 25.75 |
| 2005-06-08 | 25.75 |
| 2005-06-07 | 24.73 |
| 2005-06-06 | 24.73 |
| 2005-06-03 | 20.68 |
| 2005-06-02 | 20.68 |
| 2005-06-01 | 22.70 |
| 2005-05-31 | 23.72 |
| 2005-05-30 | 24.73 |
| 2005-05-27 | 24.73 |
| 2005-05-26 | 18.65 |
| 2005-05-25 | 17.63 |
| 2005-05-24 | 17.63 |
| 2005-05-23 | 19.66 |
| 2005-05-20 | 17.63 |
| 2005-05-19 | 17.63 |
| 2005-05-18 | 17.63 |
| 2005-05-17 | 17.63 |
| 2005-05-13 | 18.65 |
| 2005-05-12 | 17.63 |
| 2005-05-11 | 17.63 |
| 2005-05-10 | 20.68 |
| 2005-05-09 | 20.68 |
| 2005-05-06 | 18.65 |
| 2005-05-05 | 21.69 |
| 2005-05-04 | 22.70 |
| 2005-05-03 | 15.60 |
| 2005-04-29 | 13.58 |
| 2005-04-28 | 13.58 |
| 2005-04-27 | 13.58 |
| 2005-04-26 | 13.58 |
| 2005-04-25 | 11.55 |
| 2005-04-22 | 10.53 |
| 2005-04-21 | 14.59 |
| 2005-04-20 | 12.56 |
| 2005-04-19 | 15.60 |
| 2005-04-18 | 13.58 |
| 2005-04-15 | 16.62 |
| 2005-04-14 | 18.65 |
| 2005-04-13 | 14.59 |
| 2005-04-12 | 15.60 |
| 2005-04-11 | 13.58 |
| 2005-04-08 | 18.65 |
| 2005-04-07 | 19.66 |
| 2005-04-06 | 8.51 |
| 2005-04-04 | 16.62 |
| 2005-04-01 | 15.60 |
| 2005-03-31 | 17.63 |
| 2005-03-30 | 15.60 |
| 2005-03-29 | 17.63 |
| 2005-03-24 | 21.69 |
| 2005-03-23 | 36.90 |
| 2005-03-22 | 39.94 |
| 2005-03-21 | 42.98 |
| 2005-03-18 | 42.98 |
| 2005-03-17 | 42.98 |
| 2005-03-16 | 44.00 |
| 2005-03-15 | 44.00 |
| 2005-03-14 | 47.04 |
| 2005-03-11 | 50.08 |
| 2005-03-10 | 50.08 |
| 2005-03-09 | 50.08 |
| 2005-03-08 | 50.08 |
| 2005-03-07 | 48.06 |
| 2005-03-04 | 47.04 |
| 2005-03-03 | 51.10 |
| 2005-03-02 | 49.07 |
| 2005-03-01 | 54.14 |
| 2005-02-28 | 51.10 |
| 2005-02-25 | 46.03 |
| 2005-02-24 | 47.04 |
| 2005-02-23 | 46.03 |
| 2005-02-22 | 49.07 |
| 2005-02-21 | 48.06 |
| 2005-02-18 | 47.04 |
| 2005-02-17 | 48.06 |
| 2005-02-16 | 49.07 |
| 2005-02-15 | 50.08 |
| 2005-02-14 | 51.10 |
| 2005-02-08 | 48.06 |
| 2005-02-07 | 48.06 |
| 2005-02-04 | 42.98 |
| 2005-02-03 | 42.98 |
| 2005-02-02 | 39.94 |
| 2005-02-01 | 38.93 |
| 2005-01-31 | 44.00 |
| 2005-01-28 | 41.97 |
| 2005-01-27 | 40.96 |
| 2005-01-26 | 40.96 |
| 2005-01-25 | 41.97 |
| 2005-01-24 | 39.94 |
| 2005-01-21 | 39.94 |
| 2005-01-20 | 40.96 |
| 2005-01-19 | 45.01 |
| 2005-01-18 | 42.98 |
| 2005-01-17 | 40.96 |
| 2005-01-14 | 37.91 |
| 2005-01-13 | 34.87 |
| 2005-01-12 | 33.86 |
| 2005-01-11 | 37.91 |
| 2005-01-10 | 41.97 |
| 2005-01-07 | 46.03 |
| 2005-01-06 | 54.14 |
| 2005-01-05 | 51.10 |
| 2005-01-04 | 60.22 |
| 2005-01-03 | 63.27 |
| 2004-12-31 | 60.22 |
| 2004-12-30 | 60.22 |
| 2004-12-29 | 58.20 |
| 2004-12-28 | 57.18 |
| 2004-12-24 | 56.17 |
| 2004-12-23 | 51.10 |
| 2004-12-22 | 52.11 |
| 2004-12-21 | 52.11 |
| 2004-12-20 | 53.13 |
| 2004-12-17 | 52.11 |
| 2004-12-16 | 53.13 |
| 2004-12-15 | 54.14 |
| 2004-12-14 | 57.18 |
| 2004-12-13 | 54.14 |
| 2004-12-10 | 52.11 |
| 2004-12-09 | 52.11 |
| 2004-12-08 | 53.13 |
| 2004-12-07 | 65.29 |
| 2004-12-06 | 64.28 |
| 2004-12-03 | 67.32 |
| 2004-12-02 | 69.35 |
| 2004-12-01 | 68.34 |
| 2004-11-30 | 70.36 |
| 2004-11-29 | 71.38 |
| 2004-11-26 | 69.35 |
| 2004-11-25 | 70.36 |
| 2004-11-24 | 73.41 |
| 2004-11-23 | 74.42 |
| 2004-11-22 | 68.34 |
| 2004-11-19 | 70.36 |
| 2004-11-18 | 70.36 |
| 2004-11-17 | 69.35 |
| 2004-11-16 | 70.36 |
| 2004-11-15 | 75.44 |
| 2004-11-12 | 74.42 |
| 2004-11-11 | 75.44 |
| 2004-11-10 | 74.42 |
| 2004-11-09 | 74.42 |
| 2004-11-08 | 68.34 |
| 2004-11-05 | 71.38 |
| 2004-11-04 | 54.14 |
| 2004-11-03 | 55.15 |
| 2004-11-02 | 56.17 |
| 2004-11-01 | 53.13 |
| 2004-10-29 | 55.15 |
| 2004-10-28 | 55.15 |
| 2004-10-27 | 51.10 |
| 2004-10-26 | 48.06 |
| 2004-10-25 | 45.01 |
| 2004-10-21 | 48.06 |
| 2004-10-20 | 48.06 |
| 2004-10-19 | 52.11 |
| 2004-10-18 | 47.04 |
| 2004-10-15 | 48.06 |
| 2004-10-14 | 48.06 |
| 2004-10-13 | 52.11 |
| 2004-10-12 | 56.17 |
| 2004-10-11 | 56.17 |
| 2004-10-08 | 53.13 |
| 2004-10-07 | 55.15 |
| 2004-10-06 | 50.08 |
| 2004-10-05 | 54.14 |
| 2004-10-04 | 56.17 |
| 2004-09-30 | 52.11 |
| 2004-09-28 | 48.06 |
| 2004-09-27 | 51.10 |
| 2004-09-24 | 46.03 |
| 2004-09-23 | 52.11 |
| 2004-09-22 | 55.15 |
| 2004-09-21 | 54.14 |
| 2004-09-20 | 51.10 |
| 2004-09-17 | 42.98 |
| 2004-09-16 | 35.89 |
| 2004-09-15 | 31.83 |
| 2004-09-14 | 30.82 |
| 2004-09-13 | 30.82 |
| 2004-09-10 | 30.82 |
| 2004-09-09 | 29.80 |
| 2004-09-08 | 32.24 |
| 2004-09-07 | 34.25 |
| 2004-09-06 | 31.23 |
| 2004-09-03 | 28.20 |
| 2004-09-02 | 31.23 |
| 2004-09-01 | 33.24 |
| 2004-08-31 | 29.21 |
| 2004-08-30 | 29.21 |
| 2004-08-27 | 28.20 |
| 2004-08-26 | 34.25 |
| 2004-08-25 | 33.24 |
| 2004-08-24 | 31.23 |
| 2004-08-23 | 29.21 |
| 2004-08-20 | 25.17 |
| 2004-08-19 | 26.18 |
| 2004-08-18 | 24.16 |
| 2004-08-17 | 23.15 |
| 2004-08-16 | 24.16 |
| 2004-08-13 | 25.17 |
| 2004-08-12 | 24.16 |
| 2004-08-11 | 22.14 |
| 2004-08-10 | 26.18 |
| 2004-08-09 | 29.21 |
| 2004-08-06 | 30.22 |
| 2004-08-05 | 29.21 |
| 2004-08-04 | 27.19 |
| 2004-08-03 | 27.19 |
| 2004-08-02 | 28.20 |
| 2004-07-30 | 30.22 |
| 2004-07-29 | 32.24 |
| 2004-07-28 | 30.22 |
| 2004-07-27 | 31.23 |
| 2004-07-26 | 37.28 |
| 2004-07-23 | 31.23 |
| 2004-07-22 | 26.18 |
| 2004-07-21 | 26.18 |
| 2004-07-20 | 22.14 |
| 2004-07-19 | 22.14 |
| 2004-07-16 | 19.11 |
| 2004-07-15 | 16.08 |
| 2004-07-14 | 16.08 |
| 2004-07-13 | 19.11 |
| 2004-07-12 | 20.12 |
| 2004-07-09 | 23.15 |
| 2004-07-08 | 22.14 |
| 2004-07-07 | 27.19 |
| 2004-07-06 | 27.19 |
| 2004-07-05 | 19.11 |
| 2004-07-02 | 18.10 |
| 2004-06-30 | 18.10 |
| 2004-06-29 | 15.08 |
| 2004-06-28 | 17.09 |
| 2004-06-25 | 15.08 |
| 2004-06-24 | 17.09 |
| 2004-06-23 | 12.05 |
| 2004-06-21 | 9.02 |
| 2004-06-18 | 8.01 |
| 2004-06-17 | 15.08 |
| 2004-06-16 | 20.12 |
| 2004-06-15 | 23.15 |
| 2004-06-14 | 26.18 |
| 2004-06-11 | 32.24 |
| 2004-06-10 | 30.22 |
| 2004-06-09 | 32.24 |
| 2004-06-08 | 35.26 |
| 2004-06-07 | 27.19 |
| 2004-06-04 | 21.13 |
| 2004-06-03 | 19.11 |
| 2004-06-02 | 29.21 |
| 2004-06-01 | 27.19 |
| 2004-05-31 | 27.19 |
| 2004-05-28 | 20.12 |
| 2004-05-27 | 18.10 |
| 2004-05-25 | 14.07 |
| 2004-05-24 | 16.08 |
| 2004-05-21 | 13.06 |
| 2004-05-20 | 4.98 |
| 2004-05-19 | 2.96 |
| 2004-05-18 | -10.48 |
| 2004-05-17 | -8.49 |
| 2004-05-14 | -1.53 |
| 2004-05-13 | 4.44 |
| 2004-05-12 | 8.41 |
| 2004-05-11 | 8.41 |
| 2004-05-10 | 5.43 |
| 2004-05-07 | 13.39 |
| 2004-05-06 | 16.37 |
| 2004-05-05 | 18.36 |
| 2004-05-04 | 19.36 |
| 2004-05-03 | 17.37 |
| 2004-04-30 | 24.33 |
| 2004-04-29 | 29.30 |
| 2004-04-28 | 35.27 |
| 2004-04-27 | 31.29 |
| 2004-04-26 | 31.29 |
| 2004-04-23 | 43.23 |
| 2004-04-22 | 37.26 |
| 2004-04-21 | 38.25 |
| 2004-04-20 | 49.19 |
| 2004-04-19 | 59.14 |
| 2004-04-16 | 65.11 |
| 2004-04-15 | 64.11 |
| 2004-04-14 | 63.12 |
| 2004-04-13 | 76.05 |
| 2004-04-08 | 79.03 |
| 2004-04-07 | 77.04 |
| 2004-04-06 | 75.05 |
| 2004-04-02 | 66.10 |
| 2004-04-01 | 63.12 |
| 2004-03-31 | 63.12 |
| 2004-03-30 | 63.12 |
| 2004-03-29 | 57.15 |
| 2004-03-26 | 66.10 |
| 2004-03-25 | 69.09 |
| 2004-03-24 | 78.04 |
| 2004-03-23 | 73.06 |
| 2004-03-22 | 66.10 |
| 2004-03-19 | 73.06 |
| 2004-03-18 | 82.02 |
| 2004-03-17 | 86.99 |
| 2004-03-16 | 83.01 |
| 2004-03-15 | 86.00 |
| 2004-03-12 | 83.01 |
| 2004-03-11 | 88.98 |
| 2004-03-10 | 94.95 |
| 2004-03-09 | 100.91 |
| 2004-03-08 | 104.89 |
| 2004-03-05 | 102.90 |
| 2004-03-04 | 104.89 |
| 2004-03-03 | 100.91 |
| 2004-03-02 | 106.88 |
| 2004-03-01 | 108.87 |
| 2004-02-27 | 112.85 |
| 2004-02-26 | 114.84 |
| 2004-02-25 | 104.89 |
| 2004-02-24 | 112.85 |
| 2004-02-23 | 112.85 |
| 2004-02-20 | 114.84 |
| 2004-02-19 | 118.82 |
| 2004-02-18 | 122.80 |
| 2004-02-17 | 122.80 |
| 2004-02-16 | 118.82 |
| 2004-02-13 | 116.83 |
| 2004-02-12 | 114.84 |
| 2004-02-11 | 112.85 |
| 2004-02-10 | 118.82 |
| 2004-02-09 | 118.82 |
| 2004-02-06 | 108.87 |
| 2004-02-05 | 102.90 |
| 2004-02-04 | 106.88 |
| 2004-02-03 | 112.85 |
| 2004-02-02 | 100.91 |
| 2004-01-30 | 108.87 |
| 2004-01-29 | 106.88 |
| 2004-01-28 | 110.86 |
| 2004-01-27 | 120.81 |
| 2004-01-26 | 120.81 |
| 2004-01-21 | 126.77 |
| 2004-01-20 | 124.79 |
| 2004-01-19 | 108.87 |
| 2004-01-16 | 110.86 |
| 2004-01-15 | 112.85 |
| 2004-01-14 | 120.81 |
| 2004-01-13 | 124.79 |
| 2004-01-12 | 128.76 |
| 2004-01-09 | 132.74 |
| 2004-01-08 | 120.81 |
| 2004-01-07 | 124.79 |
| 2004-01-06 | 124.79 |
| 2004-01-05 | 120.81 |
| 2004-01-02 | 110.86 |
| 2003-12-31 | 102.90 |
| 2003-12-30 | 102.90 |
| 2003-12-29 | 98.93 |
| 2003-12-24 | 100.91 |
| 2003-12-23 | 98.93 |
| 2003-12-22 | 102.90 |
| 2003-12-19 | 93.95 |
| 2003-12-18 | 94.95 |
| 2003-12-17 | 87.98 |
| 2003-12-16 | 92.96 |
| 2003-12-15 | 94.95 |
| 2003-12-12 | 104.89 |
| 2003-12-11 | 87.98 |
| 2003-12-10 | 82.02 |
| 2003-12-09 | 79.03 |
| 2003-12-08 | 77.04 |
| 2003-12-05 | 81.02 |
| 2003-12-04 | 76.05 |
| 2003-12-03 | 74.06 |
| 2003-12-02 | 69.09 |
| 2003-12-01 | 67.10 |
| 2003-11-28 | 65.11 |
| 2003-11-27 | 63.12 |
| 2003-11-26 | 57.15 |
| 2003-11-25 | 58.15 |
| 2003-11-24 | 55.16 |
| 2003-11-21 | 56.16 |
| 2003-11-20 | 58.15 |
| 2003-11-19 | 67.10 |
| 2003-11-18 | 68.09 |
| 2003-11-17 | 69.09 |
| 2003-11-14 | 71.08 |
| 2003-11-13 | 73.06 |
| 2003-11-12 | 74.06 |
| 2003-11-11 | 70.08 |
| 2003-11-10 | 72.07 |
| 2003-11-07 | 75.05 |
| 2003-11-06 | 72.07 |
| 2003-11-05 | 75.05 |
| 2003-11-04 | 80.03 |
| 2003-11-03 | 76.05 |
| 2003-10-31 | 70.08 |
| 2003-10-30 | 66.10 |
| 2003-10-29 | 66.10 |
| 2003-10-28 | 68.09 |
| 2003-10-27 | 66.10 |
| 2003-10-24 | 63.12 |
| 2003-10-23 | 64.11 |
| 2003-10-22 | 77.04 |
| 2003-10-21 | 65.11 |
| 2003-10-20 | 67.10 |
| 2003-10-17 | 57.15 |
| 2003-10-16 | 58.15 |
| 2003-10-15 | 54.17 |
| 2003-10-14 | 52.18 |
| 2003-10-13 | 57.15 |
| 2003-10-10 | 59.14 |
| 2003-10-09 | 61.13 |
| 2003-10-08 | 56.16 |
| 2003-10-07 | 57.15 |
| 2003-10-06 | 59.14 |
| 2003-10-03 | 55.16 |
| 2003-10-02 | 48.20 |
| 2003-09-30 | 48.20 |
| 2003-09-29 | 48.20 |
| 2003-09-26 | 48.20 |
| 2003-09-25 | 50.19 |
| 2003-09-24 | 54.17 |
| 2003-09-23 | 49.19 |
| 2003-09-22 | 47.20 |
| 2003-09-19 | 49.19 |
| 2003-09-18 | 49.19 |
| 2003-09-17 | 52.18 |
| 2003-09-16 | 54.17 |
| 2003-09-15 | 49.19 |
| 2003-09-11 | 50.19 |
| 2003-09-10 | 48.20 |
| 2003-09-09 | 56.16 |
| 2003-09-08 | 67.10 |
| 2003-09-05 | 64.11 |
| 2003-09-04 | 68.09 |
| 2003-09-03 | 65.11 |
| 2003-09-02 | 53.17 |
| 2003-09-01 | 54.17 |
| 2003-08-29 | 52.18 |
| 2003-08-28 | 54.17 |
| 2003-08-27 | 54.76 |
| 2003-08-26 | 47.82 |
| 2003-08-25 | 48.81 |
| 2003-08-22 | 48.81 |
| 2003-08-21 | 35.91 |
| 2003-08-20 | 29.96 |
| 2003-08-19 | 28.97 |
| 2003-08-18 | 31.95 |
| 2003-08-15 | 22.03 |
| 2003-08-14 | 17.06 |
| 2003-08-13 | 18.06 |
| 2003-08-12 | 17.06 |
| 2003-08-11 | 9.13 |
| 2003-08-08 | 8.14 |
| 2003-08-07 | 8.14 |
| 2003-08-06 | 5.16 |
| 2003-08-05 | 8.14 |
| 2003-08-04 | 5.16 |
| 2003-08-01 | 7.14 |
| 2003-07-31 | 5.16 |
| 2003-07-30 | 3.18 |
| 2003-07-29 | 6.15 |
| 2003-07-28 | 7.14 |
| 2003-07-25 | 6.15 |
| 2003-07-24 | 2.18 |
| 2003-07-23 | -1.78 |
| 2003-07-22 | 2.18 |
| 2003-07-21 | 3.18 |
| 2003-07-18 | 6.15 |
| 2003-07-17 | 4.17 |
| 2003-07-16 | 10.12 |
| 2003-07-15 | 7.14 |
| 2003-07-14 | 9.13 |
| 2003-07-11 | -2.78 |
| 2003-07-10 | -4.76 |
| 2003-07-09 | -2.78 |
| 2003-07-08 | -6.74 |
| 2003-07-07 | -5.75 |
| 2003-07-04 | -9.72 |
| 2003-07-03 | -9.72 |
| 2003-07-02 | -7.74 |
| 2003-06-30 | -10.71 |
| 2003-06-27 | -7.74 |
| 2003-06-26 | -7.74 |
| 2003-06-25 | -9.72 |
| 2003-06-24 | -10.71 |
| 2003-06-23 | -8.73 |
| 2003-06-20 | -5.75 |
| 2003-06-19 | -5.75 |
| 2003-06-18 | -5.75 |
| 2003-06-17 | -2.78 |
| 2003-06-16 | -1.78 |
| 2003-06-13 | -3.77 |
| 2003-06-12 | -4.76 |
| 2003-06-11 | -4.76 |
| 2003-06-10 | -5.75 |
| 2003-06-09 | -10.71 |
| 2003-06-06 | -12.70 |
| 2003-06-05 | -13.69 |
| 2003-06-03 | -11.71 |
| 2003-06-02 | -11.71 |
| 2003-05-30 | -10.71 |
| 2003-05-29 | -12.70 |
| 2003-05-28 | -11.71 |
| 2003-05-27 | -8.73 |
| 2003-05-26 | -7.74 |
| 2003-05-23 | -12.70 |
| 2003-05-22 | -12.70 |
| 2003-05-21 | -13.69 |
| 2003-05-20 | -18.65 |
| 2003-05-19 | -18.65 |
| 2003-05-16 | -16.67 |
| 2003-05-15 | -18.65 |
| 2003-05-14 | -18.65 |
| 2003-05-13 | -18.65 |
| 2003-05-12 | -23.81 |
| 2003-05-09 | -23.01 |
| 2003-05-07 | -23.81 |
| 2003-05-06 | -25.40 |
| 2003-05-05 | -24.21 |
| 2003-05-02 | -29.36 |
| 2003-04-30 | -30.55 |
| 2003-04-29 | -30.16 |
| 2003-04-28 | -32.54 |
| 2003-04-25 | -35.71 |
| 2003-04-24 | -36.11 |
| 2003-04-23 | -27.78 |
| 2003-04-22 | -25.00 |
| 2003-04-17 | -24.21 |
| 2003-04-16 | -26.98 |
| 2003-04-15 | -28.17 |
| 2003-04-14 | -28.17 |
| 2003-04-11 | -25.40 |
| 2003-04-10 | -25.00 |
| 2003-04-09 | -23.81 |
| 2003-04-08 | -16.67 |
| 2003-04-07 | -15.67 |
| 2003-04-04 | -16.67 |
| 2003-04-03 | -18.65 |
| 2003-04-02 | -16.67 |
| 2003-04-01 | -18.65 |
| 2003-03-31 | -18.65 |
| 2003-03-28 | -14.68 |
| 2003-03-27 | -14.68 |
| 2003-03-26 | -12.70 |
| 2003-03-25 | -13.69 |
| 2003-03-24 | -13.69 |
| 2003-03-21 | -11.71 |
| 2003-03-20 | -10.71 |
| 2003-03-19 | -8.73 |
| 2003-03-18 | -11.71 |
| 2003-03-17 | -17.66 |
| 2003-03-14 | -14.68 |
| 2003-03-13 | -15.67 |
| 2003-03-12 | -13.69 |
| 2003-03-11 | -16.67 |
| 2003-03-10 | -20.63 |
| 2003-03-07 | -15.67 |
| 2003-03-06 | -12.70 |
| 2003-03-05 | -8.73 |
| 2003-03-04 | -5.75 |
| 2003-03-03 | -5.75 |
| 2003-02-28 | -6.74 |
| 2003-02-27 | -5.75 |
| 2003-02-26 | -4.76 |
| 2003-02-25 | -5.75 |
| 2003-02-24 | -3.77 |
| 2003-02-21 | -4.76 |
| 2003-02-20 | -0.79 |
| 2003-02-19 | 0.20 |
| 2003-02-18 | 0.20 |
| 2003-02-17 | -3.77 |
| 2003-02-14 | -5.75 |
| 2003-02-13 | -3.77 |
| 2003-02-12 | -3.77 |
| 2003-02-11 | -11.71 |
| 2003-02-10 | -12.70 |
| 2003-02-07 | -10.71 |
| 2003-02-06 | -8.73 |
| 2003-02-05 | -8.73 |
| 2003-02-04 | -9.72 |
| 2003-01-30 | -8.73 |
| 2003-01-29 | -6.74 |
| 2003-01-28 | -5.75 |
| 2003-01-27 | -7.74 |
| 2003-01-24 | -9.72 |
| 2003-01-23 | -6.74 |
| 2003-01-22 | -4.76 |
| 2003-01-21 | -2.78 |
| 2003-01-20 | -7.74 |
| 2003-01-17 | -7.74 |
| 2003-01-16 | -9.72 |
| 2003-01-15 | -13.69 |
| 2003-01-14 | -17.66 |
| 2003-01-13 | -14.68 |
| 2003-01-10 | -19.64 |
| 2003-01-09 | -18.65 |
| 2003-01-08 | -24.21 |
| 2003-01-07 | -25.40 |
| 2003-01-06 | -25.79 |
| 2003-01-03 | -25.79 |
| 2003-01-02 | -27.78 |
| 2002-12-31 | -27.78 |
| 2002-12-30 | -28.57 |
| 2002-12-27 | -26.59 |
| 2002-12-24 | -23.81 |
| 2002-12-23 | -27.38 |
| 2002-12-20 | -26.59 |
| 2002-12-19 | -25.79 |
| 2002-12-18 | -18.65 |
| 2002-12-17 | -13.69 |
| 2002-12-16 | -15.67 |
| 2002-12-13 | -15.67 |
| 2002-12-12 | -15.67 |
| 2002-12-11 | -16.67 |
| 2002-12-10 | -15.67 |
| 2002-12-09 | -15.67 |
| 2002-12-06 | -13.69 |
| 2002-12-05 | -13.69 |
| 2002-12-04 | -13.69 |
| 2002-12-03 | -10.71 |
| 2002-12-02 | -9.72 |
| 2002-11-29 | -14.68 |
| 2002-11-28 | -15.67 |
| 2002-11-27 | -17.66 |
| 2002-11-26 | -14.68 |
| 2002-11-25 | -11.71 |
| 2002-11-22 | -14.68 |
| 2002-11-21 | -14.68 |
| 2002-11-20 | -13.69 |
| 2002-11-19 | -12.70 |
| 2002-11-18 | -12.70 |
| 2002-11-15 | -12.70 |
| 2002-11-14 | -14.68 |
| 2002-11-13 | -15.67 |
| 2002-11-12 | -12.70 |
| 2002-11-11 | -12.70 |
| 2002-11-08 | -11.71 |
| 2002-11-07 | -15.67 |
| 2002-11-06 | -16.67 |
| 2002-11-05 | -15.67 |
| 2002-11-04 | -14.68 |
| 2002-11-01 | -19.64 |
| 2002-10-31 | -19.64 |
| 2002-10-30 | -17.66 |
| 2002-10-29 | -18.65 |
| 2002-10-28 | -9.72 |
| 2002-10-25 | -12.70 |
| 2002-10-24 | -14.68 |
| 2002-10-23 | -21.82 |
| 2002-10-22 | -24.21 |
| 2002-10-21 | -26.98 |
| 2002-10-18 | -25.00 |
| 2002-10-17 | -23.01 |
| 2002-10-16 | -24.60 |
| 2002-10-15 | -27.38 |
| 2002-10-11 | -27.38 |
| 2002-10-10 | -36.11 |
| 2002-10-09 | -42.06 |
| 2002-10-08 | -45.63 |
| 2002-10-07 | -44.05 |
| 2002-10-04 | -40.87 |
| 2002-10-03 | -39.68 |
| 2002-10-02 | -35.71 |
| 2002-09-30 | -35.32 |
| 2002-09-27 | -32.94 |
| 2002-09-26 | -32.14 |
| 2002-09-25 | -30.16 |
| 2002-09-24 | -29.36 |
| 2002-09-23 | -27.38 |
| 2002-09-20 | -28.17 |
| 2002-09-19 | -27.78 |
| 2002-09-18 | -23.41 |
| 2002-09-17 | -19.64 |
| 2002-09-16 | -20.63 |
| 2002-09-13 | -12.70 |
| 2002-09-12 | -7.74 |
| 2002-09-11 | -9.72 |
| 2002-09-10 | -8.73 |
| 2002-09-09 | -9.72 |
| 2002-09-06 | -2.78 |
| 2002-09-05 | 9.13 |
| 2002-09-04 | 10.12 |
| 2002-09-03 | 12.10 |
| 2002-09-02 | 17.06 |
| 2002-08-30 | 18.06 |
| 2002-08-29 | 17.06 |
| 2002-08-28 | 17.06 |
| 2002-08-27 | 18.06 |
| 2002-08-26 | 21.03 |
| 2002-08-23 | 22.03 |
| 2002-08-22 | 25.00 |
| 2002-08-21 | 21.03 |
| 2002-08-20 | 19.05 |
| 2002-08-19 | 21.03 |
| 2002-08-16 | 15.08 |
| 2002-08-15 | 18.06 |
| 2002-08-14 | 14.09 |
| 2002-08-13 | 13.10 |
| 2002-08-12 | 15.08 |
| 2002-08-09 | 39.88 |
| 2002-08-08 | 39.88 |
| 2002-08-07 | 42.86 |
| 2002-08-06 | 40.87 |
| 2002-08-05 | 43.85 |
| 2002-08-02 | 47.82 |
| 2002-08-01 | 51.79 |
| 2002-07-31 | 48.81 |
| 2002-07-30 | 46.83 |
| 2002-07-29 | 41.87 |
| 2002-07-26 | 39.88 |
| 2002-07-25 | 42.86 |
| 2002-07-24 | 48.81 |
| 2002-07-23 | 52.78 |
| 2002-07-22 | 46.83 |
| 2002-07-19 | 55.76 |
| 2002-07-18 | 57.74 |
| 2002-07-17 | 51.79 |
| 2002-07-16 | 54.76 |
| 2002-07-15 | 60.72 |
| 2002-07-12 | 64.68 |
| 2002-07-11 | 62.70 |
| 2002-07-10 | 66.67 |
| 2002-07-09 | 69.64 |
| 2002-07-08 | 69.64 |
| 2002-07-05 | 75.60 |
| 2002-07-04 | 75.60 |
| 2002-07-03 | 72.62 |
| 2002-07-02 | 68.65 |
| 2002-06-28 | 70.64 |
| 2002-06-27 | 74.61 |
| 2002-06-26 | 71.63 |
| 2002-06-25 | 76.59 |
| 2002-06-24 | 78.57 |
| 2002-06-21 | 70.64 |
| 2002-06-20 | 71.63 |
| 2002-06-19 | 67.66 |
| 2002-06-18 | 76.59 |
| 2002-06-17 | 79.57 |
| 2002-06-14 | 85.52 |
| 2002-06-13 | 90.48 |
| 2002-06-12 | 89.49 |
| 2002-06-11 | 90.48 |
| 2002-06-10 | 90.48 |
| 2002-06-07 | 90.48 |
| 2002-06-06 | 91.47 |
| 2002-06-05 | 92.46 |
| 2002-06-04 | 90.48 |
| 2002-06-03 | 93.45 |
| 2002-05-31 | 94.45 |
| 2002-05-30 | 91.47 |
| 2002-05-29 | 93.45 |
| 2002-05-28 | 95.44 |
| 2002-05-27 | 97.42 |
| 2002-05-24 | 96.43 |
| 2002-05-23 | 94.45 |
| 2002-05-22 | 96.43 |
| 2002-05-21 | 96.43 |
| 2002-05-17 | 96.43 |
| 2002-05-16 | 96.43 |
| 2002-05-15 | 98.42 |
| 2002-05-14 | 95.95 |
| 2002-05-13 | 92.99 |
| 2002-05-10 | 92.99 |
| 2002-05-09 | 94.97 |
| 2002-05-08 | 95.95 |
| 2002-05-07 | 101.89 |
| 2002-05-06 | 101.89 |
| 2002-05-03 | 93.98 |
| 2002-05-02 | 88.04 |
| 2002-04-30 | 86.06 |
| 2002-04-29 | 83.09 |
| 2002-04-26 | 83.09 |
| 2002-04-25 | 84.08 |
| 2002-04-24 | 85.07 |
| 2002-04-23 | 82.10 |
| 2002-04-22 | 82.10 |
| 2002-04-19 | 82.10 |
| 2002-04-18 | 86.06 |
| 2002-04-17 | 83.09 |
| 2002-04-16 | 83.09 |
| 2002-04-15 | 82.10 |
| 2002-04-12 | 77.15 |
| 2002-04-11 | 77.15 |
| 2002-04-10 | 78.14 |
| 2002-04-09 | 81.11 |
| 2002-04-08 | 85.07 |
| 2002-04-04 | 82.10 |
| 2002-04-03 | 76.16 |
| 2002-04-02 | 82.10 |
| 2002-03-28 | 88.04 |
| 2002-03-27 | 93.98 |
| 2002-03-26 | 90.02 |
| 2002-03-25 | 93.98 |
| 2002-03-22 | 88.04 |
| 2002-03-21 | 86.06 |
| 2002-03-20 | 94.97 |
| 2002-03-19 | 93.98 |
| 2002-03-18 | 94.97 |
| 2002-03-15 | 96.94 |
| 2002-03-14 | 119.71 |
| 2002-03-13 | 121.69 |
| 2002-03-12 | 121.69 |
| 2002-03-11 | 115.75 |
| 2002-03-08 | 113.77 |
| 2002-03-07 | 111.79 |
| 2002-03-06 | 103.87 |
| 2002-03-05 | 103.87 |
| 2002-03-04 | 97.93 |
| 2002-03-01 | 95.95 |
| 2002-02-28 | 99.91 |
| 2002-02-27 | 103.87 |
| 2002-02-26 | 105.85 |
| 2002-02-25 | 103.87 |
| 2002-02-22 | 111.79 |
| 2002-02-21 | 113.77 |
| 2002-02-20 | 113.77 |
| 2002-02-19 | 115.75 |
| 2002-02-18 | 119.71 |
| 2002-02-15 | 105.85 |
| 2002-02-11 | 103.87 |
| 2002-02-08 | 99.91 |
| 2002-02-07 | 95.95 |
| 2002-02-06 | 97.93 |
| 2002-02-05 | 101.89 |
| 2002-02-04 | 99.91 |
| 2002-02-01 | 101.89 |
| 2002-01-31 | 109.81 |
| 2002-01-30 | 109.81 |
| 2002-01-29 | 111.79 |
| 2002-01-28 | 107.83 |
| 2002-01-25 | 101.89 |
| 2002-01-24 | 111.79 |
| 2002-01-23 | 111.79 |
| 2002-01-22 | 109.81 |
| 2002-01-21 | 115.75 |
| 2002-01-18 | 115.75 |
| 2002-01-17 | 113.77 |
| 2002-01-16 | 113.77 |
| 2002-01-15 | 117.73 |
| 2002-01-14 | 125.64 |
| 2002-01-11 | 129.60 |
| 2002-01-10 | 133.56 |
| 2002-01-09 | 135.54 |
| 2002-01-08 | 145.44 |
| 2002-01-07 | 145.44 |
| 2002-01-04 | 137.52 |
| 2002-01-03 | 139.50 |
| 2002-01-02 | 137.52 |
| 2001-12-31 | 131.58 |
| 2001-12-28 | 133.56 |
| 2001-12-27 | 137.52 |
| 2001-12-24 | 137.52 |
| 2001-12-21 | 137.52 |
| 2001-12-20 | 141.48 |
| 2001-12-19 | 143.46 |
| 2001-12-18 | 129.60 |
| 2001-12-17 | 129.60 |
| 2001-12-14 | 135.54 |
| 2001-12-13 | 127.62 |
| 2001-12-12 | 147.42 |
| 2001-12-11 | 155.34 |
| 2001-12-10 | 161.27 |
| 2001-12-07 | 153.36 |
| 2001-12-06 | 155.34 |
| 2001-12-05 | 151.38 |
| 2001-12-04 | 143.46 |
| 2001-12-03 | 143.46 |
| 2001-11-30 | 139.50 |
| 2001-11-29 | 137.52 |
| 2001-11-28 | 137.52 |
| 2001-11-27 | 143.46 |
| 2001-11-26 | 137.52 |
| 2001-11-23 | 141.48 |
| 2001-11-22 | 133.56 |
| 2001-11-21 | 133.56 |
| 2001-11-20 | 135.54 |
| 2001-11-19 | 135.54 |
| 2001-11-16 | 131.58 |
| 2001-11-15 | 123.67 |
| 2001-11-14 | 111.79 |
| 2001-11-13 | 109.81 |
| 2001-11-12 | 109.81 |
| 2001-11-09 | 109.81 |
| 2001-11-08 | 107.83 |
| 2001-11-07 | 103.87 |
| 2001-11-06 | 107.83 |
| 2001-11-05 | 111.79 |
| 2001-11-02 | 105.85 |
| 2001-11-01 | 117.73 |
| 2001-10-31 | 113.77 |
| 2001-10-30 | 117.73 |
| 2001-10-29 | 103.87 |
| 2001-10-26 | 99.91 |
| 2001-10-24 | 103.87 |
| 2001-10-23 | 101.89 |
| 2001-10-22 | 80.12 |
| 2001-10-19 | 80.12 |
| 2001-10-18 | 79.13 |
| 2001-10-17 | 83.09 |
| 2001-10-16 | 79.13 |
| 2001-10-15 | 77.15 |
| 2001-10-12 | 76.16 |
| 2001-10-11 | 99.91 |
| 2001-10-10 | 103.87 |
| 2001-10-09 | 99.91 |
| 2001-10-08 | 90.02 |
| 2001-10-05 | 90.02 |
| 2001-10-04 | 83.09 |
| 2001-10-03 | 78.14 |
| 2001-09-28 | 74.18 |
| 2001-09-27 | 67.25 |
| 2001-09-26 | 62.31 |
| 2001-09-25 | 66.26 |
| 2001-09-24 | 73.19 |
| 2001-09-21 | 54.39 |
| 2001-09-20 | 56.37 |
| 2001-09-19 | 49.44 |
| 2001-09-18 | 35.58 |
| 2001-09-17 | 37.13 |
| 2001-09-14 | 49.86 |
| 2001-09-13 | 49.86 |
| 2001-09-12 | 47.90 |
| 2001-09-11 | 69.45 |
| 2001-09-10 | 67.49 |
| 2001-09-07 | 71.41 |
| 2001-09-06 | 78.27 |
| 2001-09-05 | 81.21 |
| 2001-09-04 | 70.43 |
| 2001-09-03 | 64.55 |
| 2001-08-31 | 78.27 |
| 2001-08-30 | 74.35 |
| 2001-08-29 | 73.37 |
| 2001-08-28 | 74.35 |
| 2001-08-27 | 74.35 |
| 2001-08-24 | 74.35 |
| 2001-08-23 | 82.19 |
| 2001-08-22 | 85.12 |
| 2001-08-21 | 99.82 |
| 2001-08-20 | 99.82 |
| 2001-08-17 | 101.78 |
| 2001-08-16 | 99.82 |
| 2001-08-15 | 113.53 |
| 2001-08-14 | 107.65 |
| 2001-08-13 | 97.86 |
| 2001-08-10 | 105.69 |
| 2001-08-09 | 99.82 |
| 2001-08-08 | 103.73 |
| 2001-08-07 | 103.73 |
| 2001-08-06 | 105.69 |
| 2001-08-03 | 123.32 |
| 2001-08-02 | 133.12 |
| 2001-08-01 | 142.91 |
| 2001-07-31 | 142.91 |
| 2001-07-30 | 146.83 |
| 2001-07-27 | 166.42 |
| 2001-07-26 | 166.42 |
| 2001-07-24 | 168.38 |
| 2001-07-23 | 162.50 |
| 2001-07-20 | 156.63 |
| 2001-07-19 | 150.75 |
| 2001-07-18 | 148.79 |
| 2001-07-17 | 154.67 |
| 2001-07-16 | 160.54 |
| 2001-07-13 | 166.42 |
| 2001-07-12 | 170.34 |
| 2001-07-11 | 166.42 |
| 2001-07-10 | 170.34 |
| 2001-07-09 | 168.38 |
| 2001-07-05 | 176.22 |
| 2001-07-04 | 187.97 |
| 2001-07-03 | 184.05 |
| 2001-06-29 | 184.05 |
| 2001-06-28 | 182.09 |
| 2001-06-27 | 187.97 |
| 2001-06-26 | 197.77 |
| 2001-06-22 | 201.68 |
| 2001-06-21 | 197.77 |
| 2001-06-20 | 184.05 |
| 2001-06-19 | 186.01 |
| 2001-06-18 | 186.01 |
| 2001-06-15 | 189.93 |
| 2001-06-14 | 195.81 |
| 2001-06-13 | 211.48 |
| 2001-06-12 | 227.15 |
| 2001-06-11 | 233.03 |
| 2001-06-08 | 233.03 |
| 2001-06-07 | 229.11 |
| 2001-06-06 | 233.03 |
| 2001-06-05 | 227.15 |
| 2001-06-04 | 231.07 |
| 2001-06-01 | 217.36 |
| 2001-05-31 | 211.48 |
| 2001-05-30 | 223.23 |
| 2001-05-29 | 240.86 |
| 2001-05-28 | 256.53 |
| 2001-05-25 | 240.86 |
| 2001-05-24 | 233.03 |
| 2001-05-23 | 227.15 |
| 2001-05-22 | 223.23 |
| 2001-05-21 | 223.23 |
| 2001-05-18 | 219.31 |
| 2001-05-17 | 221.27 |
| 2001-05-16 | 219.31 |
| 2001-05-15 | 209.52 |
| 2001-05-14 | 201.78 |
| 2001-05-11 | 207.58 |
| 2001-05-10 | 215.32 |
| 2001-05-09 | 225.00 |
| 2001-05-08 | 215.32 |
| 2001-05-07 | 215.32 |
| 2001-05-04 | 215.32 |
| 2001-05-03 | 211.45 |
| 2001-05-02 | 217.26 |
| 2001-04-27 | 192.11 |
| 2001-04-26 | 182.44 |
| 2001-04-25 | 180.50 |
| 2001-04-24 | 184.37 |
| 2001-04-23 | 184.37 |
| 2001-04-20 | 178.57 |
| 2001-04-19 | 184.37 |
| 2001-04-18 | 172.76 |
| 2001-04-17 | 166.96 |
| 2001-04-12 | 176.63 |
| 2001-04-11 | 168.89 |
| 2001-04-10 | 157.29 |
| 2001-04-09 | 151.48 |
| 2001-04-06 | 159.22 |
| 2001-04-04 | 143.75 |
| 2001-04-03 | 155.35 |
| 2001-04-02 | 165.03 |
| 2001-03-30 | 161.16 |
| 2001-03-29 | 155.35 |
| 2001-03-28 | 153.42 |
| 2001-03-27 | 165.03 |
| 2001-03-26 | 159.22 |
| 2001-03-23 | 143.75 |
| 2001-03-22 | 153.42 |
| 2001-03-21 | 168.89 |
| 2001-03-20 | 166.96 |
| 2001-03-19 | 170.83 |
| 2001-03-16 | 172.76 |
| 2001-03-15 | 168.89 |
| 2001-03-14 | 176.63 |
| 2001-03-13 | 201.78 |
| 2001-03-12 | 217.26 |
| 2001-03-09 | 234.67 |
| 2001-03-08 | 242.41 |
| 2001-03-07 | 234.67 |
| 2001-03-06 | 232.73 |
| 2001-03-05 | 236.60 |
| 2001-03-02 | 219.19 |
| 2001-03-01 | 234.67 |
| 2001-02-28 | 252.08 |
| 2001-02-27 | 269.49 |
| 2001-02-26 | 267.55 |
| 2001-02-23 | 246.27 |
| 2001-02-22 | 234.67 |
| 2001-02-21 | 240.47 |
| 2001-02-20 | 246.27 |
| 2001-02-19 | 234.67 |
| 2001-02-16 | 215.32 |
| 2001-02-15 | 217.26 |
| 2001-02-14 | 217.26 |
| 2001-02-13 | 215.32 |
| 2001-02-12 | 225.00 |
| 2001-02-09 | 211.45 |
| 2001-02-08 | 194.04 |
| 2001-02-07 | 195.98 |
| 2001-02-06 | 194.04 |
| 2001-02-05 | 203.72 |
| 2001-02-02 | 199.85 |
| 2001-02-01 | 197.91 |
| 2001-01-31 | 205.65 |
| 2001-01-30 | 203.72 |
| 2001-01-29 | 217.26 |
| 2001-01-23 | 225.00 |
| 2001-01-22 | 215.32 |
| 2001-01-19 | 199.85 |
| 2001-01-18 | 194.04 |
| 2001-01-17 | 182.44 |
| 2001-01-16 | 230.80 |
| 2001-01-15 | 255.95 |
| 2001-01-12 | 246.27 |
| 2001-01-11 | 232.73 |
| 2001-01-10 | 246.27 |
| 2001-01-09 | 238.54 |
| 2001-01-08 | 246.27 |
| 2001-01-05 | 236.60 |
| 2001-01-04 | 240.47 |
| 2001-01-03 | 225.00 |
| 2001-01-02 | 221.13 |
| 2000-12-29 | 211.45 |
| 2000-12-28 | 213.39 |
| 2000-12-27 | 217.26 |
| 2000-12-22 | 223.06 |
| 2000-12-21 | 217.26 |
| 2000-12-20 | 211.45 |
| 2000-12-19 | 205.65 |
| 2000-12-18 | 211.45 |
| 2000-12-15 | 205.65 |
| 2000-12-14 | 225.00 |
| 2000-12-13 | 228.86 |
| 2000-12-12 | 226.93 |
| 2000-12-11 | 225.00 |
| 2000-12-08 | 225.00 |
| 2000-12-07 | 232.73 |
| 2000-12-06 | 217.26 |
| 2000-12-05 | 197.91 |
| 2000-12-04 | 197.91 |
| 2000-12-01 | 199.85 |
| 2000-11-30 | 172.76 |
| 2000-11-29 | 178.57 |
| 2000-11-28 | 194.04 |
| 2000-11-27 | 197.91 |
| 2000-11-24 | 201.78 |
| 2000-11-23 | 209.52 |
| 2000-11-22 | 209.52 |
| 2000-11-21 | 211.45 |
| 2000-11-20 | 215.32 |
| 2000-11-17 | 197.91 |
| 2000-11-16 | 184.37 |
| 2000-11-15 | 172.76 |
| 2000-11-14 | 166.96 |
| 2000-11-13 | 166.96 |
| 2000-11-10 | 180.50 |
| 2000-11-09 | 182.44 |
| 2000-11-08 | 184.37 |
| 2000-11-07 | 190.17 |
| 2000-11-06 | 190.17 |
| 2000-11-03 | 184.37 |
| 2000-11-02 | 168.89 |
| 2000-11-01 | 172.76 |
| 2000-10-31 | 174.70 |
| 2000-10-30 | 176.63 |
| 2000-10-27 | 166.96 |
| 2000-10-26 | 163.09 |
| 2000-10-25 | 139.88 |
| 2000-10-24 | 132.14 |
| 2000-10-23 | 141.81 |
| 2000-10-20 | 141.81 |
| 2000-10-19 | 134.07 |
| 2000-10-18 | 141.81 |
| 2000-10-17 | 161.16 |
| 2000-10-16 | 166.96 |
| 2000-10-13 | 163.09 |
| 2000-10-12 | 170.83 |
| 2000-10-11 | 168.89 |
| 2000-10-10 | 182.44 |
| 2000-10-09 | 174.70 |
| 2000-10-05 | 186.31 |
| 2000-10-04 | 186.31 |
| 2000-10-03 | 195.98 |
| 2000-09-29 | 194.04 |
| 2000-09-28 | 180.50 |
| 2000-09-27 | 182.44 |
| 2000-09-26 | 180.50 |
| 2000-09-25 | 190.17 |
| 2000-09-22 | 168.89 |
| 2000-09-21 | 166.96 |
| 2000-09-20 | 176.63 |
| 2000-09-19 | 172.76 |
| 2000-09-18 | 168.89 |
| 2000-09-15 | 195.98 |
| 2000-09-14 | 194.04 |
| 2000-09-12 | 188.24 |
| 2000-09-11 | 203.61 |
| 2000-09-08 | 205.53 |
| 2000-09-07 | 211.30 |
| 2000-09-06 | 199.77 |
| 2000-09-05 | 184.40 |
| 2000-09-04 | 186.32 |
| 2000-09-01 | 186.32 |
| 2000-08-31 | 180.55 |
| 2000-08-30 | 182.48 |
| 2000-08-29 | 167.10 |
| 2000-08-28 | 167.10 |
| 2000-08-25 | 176.71 |
| 2000-08-24 | 186.32 |
| 2000-08-23 | 182.48 |
| 2000-08-22 | 190.16 |
| 2000-08-21 | 186.32 |
| 2000-08-18 | 178.63 |
| 2000-08-17 | 182.48 |
| 2000-08-16 | 170.95 |
| 2000-08-15 | 167.10 |
| 2000-08-14 | 165.18 |
| 2000-08-11 | 169.02 |
| 2000-08-10 | 174.79 |
| 2000-08-09 | 176.71 |
| 2000-08-08 | 186.32 |
| 2000-08-07 | 190.16 |
| 2000-08-04 | 194.00 |
| 2000-08-03 | 190.16 |
| 2000-08-02 | 180.55 |
| 2000-08-01 | 176.71 |
| 2000-07-31 | 170.95 |
| 2000-07-28 | 163.26 |
| 2000-07-27 | 180.55 |
| 2000-07-26 | 167.10 |
| 2000-07-25 | 172.87 |
| 2000-07-24 | 182.48 |
| 2000-07-21 | 180.55 |
| 2000-07-20 | 169.02 |
| 2000-07-19 | 153.65 |
| 2000-07-18 | 157.49 |
| 2000-07-17 | 159.42 |
| 2000-07-14 | 170.95 |
| 2000-07-13 | 165.18 |
| 2000-07-12 | 165.18 |
| 2000-07-11 | 161.34 |
| 2000-07-10 | 142.12 |
| 2000-07-07 | 140.20 |
| 2000-07-06 | 138.28 |
| 2000-07-05 | 151.73 |
| 2000-07-04 | 132.51 |
| 2000-07-03 | 128.67 |
| 2000-06-30 | 134.44 |
| 2000-06-29 | 124.83 |
| 2000-06-28 | 126.75 |
| 2000-06-27 | 117.14 |
| 2000-06-26 | 122.91 |
| 2000-06-23 | 126.75 |
| 2000-06-22 | 120.98 |
| 2000-06-21 | 120.98 |
| 2000-06-20 | 126.75 |
| 2000-06-19 | 122.91 |
| 2000-06-16 | 99.85 |
| 2000-06-15 | 96.00 |
| 2000-06-14 | 91.20 |
| 2000-06-13 | 94.08 |
| 2000-06-12 | 79.67 |
| 2000-06-09 | 79.67 |
| 2000-06-08 | 78.71 |
| 2000-06-07 | 82.55 |
| 2000-06-05 | 81.59 |
| 2000-06-02 | 83.51 |
| 2000-06-01 | 62.38 |
| 2000-05-31 | 64.30 |
| 2000-05-30 | 50.85 |
| 2000-05-29 | 56.61 |
| 2000-05-26 | 49.88 |
| 2000-05-25 | 61.41 |
| 2000-05-24 | 72.94 |
| 2000-05-23 | 74.87 |
| 2000-05-22 | 82.55 |
| 2000-05-19 | 91.20 |
| 2000-05-18 | 87.36 |
| 2000-05-17 | 94.08 |
| 2000-05-16 | 99.85 |
| 2000-05-15 | 98.69 |
| 2000-05-12 | 82.61 |
| 2000-05-10 | 75.04 |
| 2000-05-09 | 84.50 |
| 2000-05-08 | 91.12 |
| 2000-05-05 | 108.15 |
| 2000-05-04 | 110.05 |
| 2000-05-03 | 110.05 |
| 2000-05-02 | 113.83 |
| 2000-04-28 | 108.15 |
| 2000-04-27 | 108.15 |
| 2000-04-26 | 111.94 |
| 2000-04-25 | 113.83 |
| 2000-04-20 | 117.62 |
| 2000-04-19 | 111.94 |
| 2000-04-18 | 125.19 |
| 2000-04-17 | 110.05 |
| 2000-04-14 | 127.08 |
| 2000-04-13 | 121.40 |
| 2000-04-12 | 125.19 |
| 2000-04-11 | 130.86 |
| 2000-04-10 | 121.40 |
| 2000-04-07 | 130.86 |
| 2000-04-06 | 117.62 |
| 2000-04-05 | 110.05 |
| 2000-04-03 | 123.29 |
| 2000-03-31 | 138.43 |
| 2000-03-30 | 142.22 |
| 2000-03-29 | 134.65 |
| 2000-03-28 | 142.22 |
| 2000-03-27 | 146.00 |
| 2000-03-24 | 140.32 |
| 2000-03-23 | 134.65 |
| 2000-03-22 | 130.86 |
| 2000-03-21 | 132.76 |
| 2000-03-20 | 140.32 |
| 2000-03-17 | 144.11 |
| 2000-03-16 | 134.65 |
| 2000-03-15 | 136.54 |
| 2000-03-14 | 140.32 |
| 2000-03-13 | 153.57 |
| 2000-03-10 | 168.71 |
| 2000-03-09 | 174.39 |
| 2000-03-08 | 147.89 |
| 2000-03-07 | 138.43 |
| 2000-03-06 | 132.76 |
| 2000-03-03 | 155.46 |
| 2000-03-02 | 104.37 |
| 2000-03-01 | 104.37 |
| 2000-02-29 | 108.15 |
| 2000-02-28 | 108.15 |
| 2000-02-25 | 123.29 |
| 2000-02-24 | 136.54 |
| 2000-02-23 | 138.43 |
| 2000-02-22 | 146.00 |
| 2000-02-21 | 166.82 |
| 2000-02-18 | 178.17 |
| 2000-02-17 | 174.39 |
| 2000-02-16 | 180.06 |
| 2000-02-15 | 181.96 |
| 2000-02-14 | 180.06 |
| 2000-02-11 | 204.66 |
| 2000-02-10 | 204.66 |
| 2000-02-09 | 212.23 |
| 2000-02-08 | 206.56 |
| 2000-02-03 | 208.45 |
| 2000-02-02 | 204.66 |
| 2000-02-01 | 202.77 |
| 2000-01-31 | 204.66 |
| 2000-01-28 | 214.12 |
| 2000-01-27 | 195.20 |
| 2000-01-26 | 193.31 |
| 2000-01-25 | 197.09 |
| 2000-01-24 | 202.77 |
| 2000-01-21 | 176.28 |
| 2000-01-20 | 168.71 |
| 2000-01-19 | 168.71 |
| 2000-01-18 | 159.25 |
| 2000-01-17 | 168.71 |
| 2000-01-14 | 178.17 |
| 2000-01-13 | 195.20 |
| 2000-01-12 | 214.12 |
| 2000-01-11 | 225.48 |
| 2000-01-10 | 202.77 |
| 2000-01-07 | 202.77 |
| 2000-01-06 | 210.34 |
| 2000-01-05 | 164.92 |
| 2000-01-04 | 163.03 |
| 2000-01-03 | 140.32 |
| 1999-12-30 | 142.22 |
| 1999-12-29 | 136.54 |
| 1999-12-28 | 155.46 |
| 1999-12-24 | 132.76 |
| 1999-12-23 | 134.65 |
| 1999-12-22 | 134.65 |
| 1999-12-21 | 128.97 |
| 1999-12-20 | 134.65 |
| 1999-12-17 | 142.22 |
| 1999-12-16 | 147.89 |
| 1999-12-15 | 147.89 |
| 1999-12-14 | 159.25 |
| 1999-12-13 | 159.25 |
| 1999-12-10 | 149.79 |
| 1999-12-09 | 151.68 |
| 1999-12-08 | 161.14 |
| 1999-12-07 | 149.79 |
| 1999-12-06 | 142.22 |
| 1999-12-03 | 134.65 |
| 1999-12-02 | 121.40 |
| 1999-12-01 | 119.51 |
| 1999-11-30 | 119.51 |
| 1999-11-29 | 110.05 |
| 1999-11-26 | 115.72 |
| 1999-11-25 | 121.40 |
| 1999-11-24 | 130.86 |
| 1999-11-23 | 136.54 |
| 1999-11-22 | 136.54 |
| 1999-11-19 | 132.76 |
| 1999-11-18 | 136.54 |
| 1999-11-17 | 142.22 |
| 1999-11-16 | 159.25 |
| 1999-11-15 | 168.71 |
| 1999-11-12 | 134.65 |
| 1999-11-11 | 140.32 |
| 1999-11-10 | 146.00 |
| 1999-11-09 | 130.86 |
| 1999-11-08 | 123.29 |
| 1999-11-05 | 123.29 |
| 1999-11-04 | 121.40 |
| 1999-11-03 | 100.59 |
| 1999-11-02 | 98.69 |
| 1999-11-01 | 106.26 |
| 1999-10-29 | 110.05 |
| 1999-10-28 | 110.05 |
| 1999-10-27 | 102.48 |
| 1999-10-26 | 100.59 |
| 1999-10-25 | 102.48 |
| 1999-10-22 | 111.94 |
| 1999-10-21 | 96.80 |
| 1999-10-20 | 84.50 |
| 1999-10-19 | 75.04 |
| 1999-10-15 | 91.12 |
| 1999-10-14 | 104.37 |
| 1999-10-13 | 102.48 |
| 1999-10-12 | 106.26 |
| 1999-10-11 | 119.51 |
| 1999-10-08 | 125.19 |
| 1999-10-07 | 123.29 |
| 1999-10-06 | 117.62 |
| 1999-10-05 | 117.62 |
| 1999-10-04 | 111.94 |
| 1999-09-30 | 117.62 |
| 1999-09-29 | 127.08 |
| 1999-09-28 | 115.72 |
| 1999-09-27 | 121.40 |
| 1999-09-24 | 132.76 |
| 1999-09-23 | 136.54 |
| 1999-09-22 | 136.54 |
| 1999-09-21 | 144.11 |
| 1999-09-20 | 144.11 |
| 1999-09-17 | 149.79 |
| 1999-09-15 | 147.89 |
| 1999-09-14 | 151.68 |
| 1999-09-13 | 158.49 |
| 1999-09-10 | 164.15 |
| 1999-09-09 | 156.60 |
| 1999-09-08 | 147.17 |
| 1999-09-07 | 143.40 |
| 1999-09-06 | 145.28 |
| 1999-09-03 | 145.28 |
| 1999-09-02 | 143.40 |
| 1999-09-01 | 147.17 |
| 1999-08-31 | 164.15 |
| 1999-08-30 | 160.38 |
| 1999-08-27 | 171.70 |
| 1999-08-26 | 162.26 |
| 1999-08-25 | 147.17 |
| 1999-08-24 | 141.51 |
| 1999-08-23 | 133.96 |
| 1999-08-20 | 149.06 |
| 1999-08-19 | 147.17 |
| 1999-08-18 | 113.21 |
| 1999-08-17 | 111.32 |
| 1999-08-16 | 109.43 |
| 1999-08-13 | 113.21 |
| 1999-08-12 | 120.75 |
| 1999-08-11 | 105.66 |
| 1999-08-10 | 92.45 |
| 1999-08-09 | 113.21 |
| 1999-08-06 | 132.08 |
| 1999-08-05 | 130.19 |
| 1999-08-04 | 135.85 |
| 1999-08-03 | 149.06 |
| 1999-08-02 | 156.60 |
| 1999-07-30 | 135.85 |
| 1999-07-29 | 109.43 |
| 1999-07-28 | 122.64 |
| 1999-07-27 | 137.74 |
| 1999-07-26 | 139.62 |
| 1999-07-23 | 158.49 |
| 1999-07-22 | 166.04 |
| 1999-07-21 | 171.70 |
| 1999-07-20 | 173.58 |
| 1999-07-19 | 160.38 |
| 1999-07-16 | 175.47 |
| 1999-07-15 | 181.13 |
| 1999-07-14 | 164.15 |
| 1999-07-13 | 183.02 |
| 1999-07-12 | 201.89 |
| 1999-07-09 | 201.89 |
| 1999-07-08 | 196.23 |
| 1999-07-07 | 196.23 |
| 1999-07-06 | 201.89 |
| 1999-07-05 | 209.43 |
| 1999-07-02 | 194.34 |
| 1999-06-30 | 192.45 |
| 1999-06-29 | 205.66 |
| 1999-06-28 | 200.00 |
| 1999-06-25 | 171.70 |
| 1999-06-24 | 179.25 |
| 1999-06-23 | 183.02 |
| 1999-06-22 | 179.25 |
| 1999-06-21 | 152.83 |
| 1999-06-17 | 133.96 |
| 1999-06-16 | 105.66 |
| 1999-06-15 | 109.43 |
| 1999-06-14 | 118.87 |
| 1999-06-11 | 122.64 |
| 1999-06-10 | 94.34 |
| 1999-06-09 | 66.98 |
| 1999-06-08 | 65.09 |
| 1999-06-07 | 65.09 |
| 1999-06-04 | 64.15 |
| 1999-06-03 | 67.92 |
| 1999-06-02 | 66.98 |
| 1999-06-01 | 60.38 |
| 1999-05-31 | 57.55 |
| 1999-05-28 | 56.60 |
| 1999-05-27 | 54.72 |
| 1999-05-26 | 63.21 |
| 1999-05-25 | 67.92 |
| 1999-05-24 | 70.75 |
| 1999-05-21 | 62.26 |
| 1999-05-20 | 61.32 |
| 1999-05-19 | 54.72 |
| 1999-05-18 | 60.38 |
| 1999-05-17 | 56.60 |
| 1999-05-14 | 59.43 |
| 1999-05-13 | 59.43 |
| 1999-05-12 | 52.83 |
| 1999-05-11 | 50.94 |
| 1999-05-10 | 55.66 |
| 1999-05-07 | 60.38 |
| 1999-05-06 | 57.55 |
| 1999-05-05 | 42.45 |
| 1999-05-04 | 44.34 |
| 1999-05-03 | 42.45 |
| 1999-04-30 | 38.68 |
| 1999-04-29 | 36.79 |
| 1999-04-28 | 39.62 |
| 1999-04-27 | 43.40 |
| 1999-04-26 | 44.34 |
| 1999-04-23 | 48.11 |
| 1999-04-22 | 49.06 |
| 1999-04-21 | 44.34 |
| 1999-04-20 | 44.34 |
| 1999-04-19 | 40.57 |
| 1999-04-16 | 31.13 |
| 1999-04-15 | 27.36 |
| 1999-04-14 | 26.42 |
| 1999-04-13 | 31.13 |
| 1999-04-12 | 30.19 |
| 1999-04-09 | 30.19 |
| 1999-04-08 | 32.08 |
| 1999-04-07 | 30.19 |
| 1999-04-01 | 26.42 |
| 1999-03-31 | 27.36 |
| 1999-03-30 | 23.58 |
| 1999-03-29 | 25.47 |
| 1999-03-26 | 31.13 |
| 1999-03-25 | 33.96 |
| 1999-03-24 | 33.02 |
| 1999-03-23 | 35.85 |
| 1999-03-22 | 29.25 |
| 1999-03-19 | 32.08 |
| 1999-03-18 | 31.13 |
| 1999-03-17 | 34.91 |
| 1999-03-16 | 20.75 |
| 1999-03-15 | 22.64 |
| 1999-03-12 | 10.38 |
| 1999-03-11 | 10.38 |
| 1999-03-10 | 14.15 |
| 1999-03-09 | 12.26 |
| 1999-03-08 | 4.72 |
| 1999-03-05 | 5.66 |
| 1999-03-04 | 3.77 |
| 1999-03-03 | 3.77 |
| 1999-03-02 | 4.72 |
| 1999-03-01 | 13.21 |
| 1999-02-26 | 11.32 |
| 1999-02-25 | 2.83 |
| 1999-02-24 | 3.77 |
| 1999-02-23 | 0.00 |
| 1999-02-22 | 0.00 |
| 1999-02-19 | 0.94 |
| 1999-02-15 | 7.55 |
| 1999-02-12 | 7.55 |
| 1999-02-11 | 3.77 |
| 1999-02-10 | 2.83 |
| 1999-02-09 | 4.72 |
| 1999-02-08 | -1.89 |
| 1999-02-05 | -2.83 |
| 1999-02-04 | 0.00 |
| 1999-02-03 | 0.94 |
| 1999-02-02 | 1.89 |
| 1999-02-01 | 2.83 |
| 1999-01-29 | 4.72 |
| 1999-01-28 | 4.72 |
| 1999-01-27 | 10.38 |
| 1999-01-26 | 5.66 |
| 1999-01-25 | 8.49 |
| 1999-01-22 | 4.72 |
| 1999-01-21 | 8.49 |
| 1999-01-20 | 11.32 |
| 1999-01-19 | 15.09 |
| 1999-01-18 | 18.87 |
| 1999-01-15 | 22.64 |
| 1999-01-14 | 12.26 |
| 1999-01-13 | 14.15 |
| 1999-01-12 | 27.36 |
| 1999-01-11 | 32.08 |
| 1999-01-08 | 34.91 |
| 1999-01-07 | 33.02 |
| 1999-01-06 | 35.85 |
| 1999-01-05 | 27.36 |
| 1999-01-04 | 25.47 |
| 1998-12-31 | 27.36 |
| 1998-12-30 | 29.25 |
| 1998-12-29 | 26.42 |
| 1998-12-28 | 28.30 |
| 1998-12-24 | 28.30 |
| 1998-12-23 | 19.81 |
| 1998-12-22 | 27.36 |
| 1998-12-21 | 30.19 |
| 1998-12-18 | 31.13 |
| 1998-12-17 | 31.13 |
| 1998-12-16 | 32.08 |
| 1998-12-15 | 32.08 |
| 1998-12-14 | 33.02 |
| 1998-12-11 | 38.68 |
| 1998-12-10 | 40.57 |
| 1998-12-09 | 41.51 |
| 1998-12-08 | 35.85 |
| 1998-12-07 | 40.57 |
| 1998-12-04 | 33.02 |
| 1998-12-03 | 38.68 |
| 1998-12-02 | 36.79 |
| 1998-12-01 | 36.79 |
| 1998-11-30 | 43.40 |
| 1998-11-27 | 44.34 |
| 1998-11-26 | 46.23 |
| 1998-11-25 | 51.89 |
| 1998-11-24 | 49.06 |
| 1998-11-23 | 43.40 |
| 1998-11-20 | 41.51 |
| 1998-11-19 | 43.40 |
| 1998-11-18 | 44.34 |
| 1998-11-17 | 45.28 |
| 1998-11-16 | 38.68 |
| 1998-11-13 | 34.91 |
| 1998-11-12 | 37.74 |
| 1998-11-11 | 39.62 |
| 1998-11-10 | 41.51 |
| 1998-11-09 | 32.08 |
| 1998-11-06 | 33.02 |
| 1998-11-05 | 30.19 |
| 1998-11-04 | 40.57 |
| 1998-11-03 | 47.17 |
| 1998-11-02 | 32.08 |
| 1998-10-30 | 12.26 |
| 1998-10-29 | 10.38 |
| 1998-10-27 | 14.15 |
| 1998-10-26 | 14.15 |
| 1998-10-23 | 15.09 |
| 1998-10-22 | 7.55 |
| 1998-10-21 | 12.26 |
| 1998-10-20 | 16.98 |
| 1998-10-19 | 21.70 |
| 1998-10-16 | 6.60 |
| 1998-10-15 | 1.89 |
| 1998-10-14 | 4.72 |
| 1998-10-13 | 7.55 |
| 1998-10-12 | 12.26 |
| 1998-10-09 | 2.83 |
| 1998-10-08 | -3.77 |
| 1998-10-07 | -4.72 |
| 1998-10-05 | -3.77 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | -2.83 |
| 1998-09-28 | 1.89 |
| 1998-09-25 | 0.00 |
| 1998-09-24 | -1.89 |
| 1998-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy